{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":80058,"rows_kept":80058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[342967518,1732233895647,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:04:55.647",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967519,1732233907524,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:05:07.524",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967520,1732233925537,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:05:25.537",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967521,1732233951364,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:05:51.364",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967522,1732233966726,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:06:06.726",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967523,1732233982469,"fUSD",10000.0,0.00024,30,"2024-11-22T00:06:22.469",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967525,1732233992146,"fUSD",-155.82,0.00015342,2,"2024-11-22T00:06:32.146",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967526,1732233992166,"fUSD",-250.0,0.00025,20,"2024-11-22T00:06:32.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967527,1732233992188,"fUSD",-27.06765383,0.0003,20,"2024-11-22T00:06:32.188",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967528,1732234002546,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:06:42.546",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967529,1732234022006,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:07:02.006",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967530,1732234038419,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:07:18.419",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967531,1732234053442,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:07:33.442",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967532,1732234070243,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:07:50.243",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967533,1732234085687,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:08:05.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967534,1732234105217,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:08:25.217",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967535,1732234136536,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:08:56.536",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967542,1732234155148,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:09:15.148",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967543,1732234171615,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:09:31.615",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967549,1732234190225,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:09:50.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967553,1732234205193,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:10:05.193",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967562,1732234231439,"fUSD",-222.93234617,0.0003,20,"2024-11-22T00:10:31.439",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967563,1732234231449,"fUSD",-250.0,0.00031,2,"2024-11-22T00:10:31.449",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967564,1732234231459,"fUSD",-250.0,0.00035,20,"2024-11-22T00:10:31.459",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967565,1732234231468,"fUSD",-2880.24231714,0.00035,2,"2024-11-22T00:10:31.468",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967566,1732234231477,"fUSD",-155.82,0.00035616,2,"2024-11-22T00:10:31.477",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967567,1732234231487,"fUSD",-421.0,0.00037423,120,"2024-11-22T00:10:31.487",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967568,1732234231496,"fUSD",-150.0,0.00038239,120,"2024-11-22T00:10:31.496",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967569,1732234231505,"fUSD",-150.0,0.00038641,120,"2024-11-22T00:10:31.505",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967570,1732234231514,"fUSD",-250.0,0.0004,30,"2024-11-22T00:10:31.514",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967571,1732234231524,"fUSD",-204.01,0.000419,2,"2024-11-22T00:10:31.524",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967572,1732234231533,"fUSD",-152.56,0.000423,33,"2024-11-22T00:10:31.533",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967573,1732234231543,"fUSD",-150.0,0.00043712,120,"2024-11-22T00:10:31.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967574,1732234231556,"fUSD",-250.0,0.00045,60,"2024-11-22T00:10:31.556",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967575,1732234231565,"fUSD",-523.293,0.00045329,2,"2024-11-22T00:10:31.565",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967576,1732234231576,"fUSD",-150.0,0.00045329,2,"2024-11-22T00:10:31.576",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967577,1732234231587,"fUSD",-152.56,0.000463,39,"2024-11-22T00:10:31.587",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967578,1732234231597,"fUSD",-152.56,0.000463,39,"2024-11-22T00:10:31.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967579,1732234231607,"fUSD",-150.0,0.00046388,120,"2024-11-22T00:10:31.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967580,1732234231617,"fUSD",-150.0,0.00046654,120,"2024-11-22T00:10:31.617",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967581,1732234231627,"fUSD",-170.72,0.0004681,120,"2024-11-22T00:10:31.627",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967582,1732234231637,"fUSD",-150.0,0.00046903,120,"2024-11-22T00:10:31.637",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967583,1732234231646,"fUSD",-3273.1,0.000473,7,"2024-11-22T00:10:31.646",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967584,1732234231656,"fUSD",-319.672,0.00047815,2,"2024-11-22T00:10:31.656",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967585,1732234231667,"fUSD",-919.0,0.00047815,2,"2024-11-22T00:10:31.667",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967586,1732234231677,"fUSD",-700.0,0.00047991,18,"2024-11-22T00:10:31.677",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967587,1732234231687,"fUSD",-700.0,0.00047991,18,"2024-11-22T00:10:31.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967588,1732234231697,"fUSD",-700.0,0.00047991,18,"2024-11-22T00:10:31.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967589,1732234231706,"fUSD",-700.0,0.00047991,18,"2024-11-22T00:10:31.706",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967590,1732234231715,"fUSD",-700.0,0.00047991,18,"2024-11-22T00:10:31.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967591,1732234231725,"fUSD",-700.0,0.00047991,18,"2024-11-22T00:10:31.725",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967592,1732234231734,"fUSD",-700.0,0.00047991,18,"2024-11-22T00:10:31.734",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967593,1732234231744,"fUSD",-462.05481452,0.00047991,18,"2024-11-22T00:10:31.744",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967594,1732234231754,"fUSD",-594.8,0.000497,7,"2024-11-22T00:10:31.754",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967595,1732234231763,"fUSD",-250.0,0.0005,120,"2024-11-22T00:10:31.763",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967596,1732234231773,"fUSD",-500.0,0.0005,120,"2024-11-22T00:10:31.773",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967597,1732234231783,"fUSD",-500.0,0.0005,120,"2024-11-22T00:10:31.783",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967598,1732234231793,"fUSD",-150.0,0.0005,120,"2024-11-22T00:10:31.793",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967599,1732234231805,"fUSD",-170.721,0.0005015,120,"2024-11-22T00:10:31.805",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967600,1732234231815,"fUSD",-1006.64231357,0.00050306,120,"2024-11-22T00:10:31.815",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967601,1732234231824,"fUSD",-150.0,0.00050315,120,"2024-11-22T00:10:31.824",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967602,1732234231834,"fUSD",-368.28,0.00050346,7,"2024-11-22T00:10:31.834",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967603,1732234231844,"fUSD",-152.56,0.000504,48,"2024-11-22T00:10:31.844",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967604,1732234231853,"fUSD",-152.56,0.000504,48,"2024-11-22T00:10:31.853",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967605,1732234231863,"fUSD",-150.0,0.00050646,2,"2024-11-22T00:10:31.863",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967606,1732234231873,"fUSD",-2000.0,0.000509,120,"2024-11-22T00:10:31.873",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967607,1732234231882,"fUSD",-150.0,0.00051075,120,"2024-11-22T00:10:31.882",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967608,1732234231893,"fUSD",-150.0,0.00051192,120,"2024-11-22T00:10:31.893",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967609,1732234231903,"fUSD",-612.04,0.000512,7,"2024-11-22T00:10:31.903",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967610,1732234231912,"fUSD",-666.33,0.00051533,120,"2024-11-22T00:10:31.912",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967611,1732234231922,"fUSD",-151.94,0.00051694,120,"2024-11-22T00:10:31.922",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967612,1732234231931,"fUSD",-1000.0,0.00051694,120,"2024-11-22T00:10:31.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967613,1732234231941,"fUSD",-250.0,0.00051735,120,"2024-11-22T00:10:31.941",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967614,1732234231950,"fUSD",-250.0,0.00051762,120,"2024-11-22T00:10:31.950",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967615,1732234231960,"fUSD",-150.0,0.00052,100,"2024-11-22T00:10:31.960",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967616,1732234231970,"fUSD",-61357.67557607,0.00052088,2,"2024-11-22T00:10:31.970",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967617,1732234231980,"fUSD",-241.70219812,0.00052254,14,"2024-11-22T00:10:31.980",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967618,1732234231990,"fUSD",-250.0,0.00052289,120,"2024-11-22T00:10:31.990",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967619,1732234231999,"fUSD",-241.70219812,0.00052321,14,"2024-11-22T00:10:31.999",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967620,1732234232008,"fUSD",-191.0,0.0005235,90,"2024-11-22T00:10:32.008",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967621,1732234232017,"fUSD",-241.70219812,0.00052446,14,"2024-11-22T00:10:32.017",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967622,1732234232027,"fUSD",-150.0,0.000525,101,"2024-11-22T00:10:32.027",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967623,1732234232039,"fUSD",-20000.0,0.000525,120,"2024-11-22T00:10:32.039",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967624,1732234232052,"fUSD",-563.21,0.00052917,2,"2024-11-22T00:10:32.052",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967625,1732234232061,"fUSD",-150.0,0.00053,102,"2024-11-22T00:10:32.061",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967626,1732234232071,"fUSD",-11563.75478288,0.00053,120,"2024-11-22T00:10:32.071",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967627,1732234232081,"fUSD",-170.659,0.0005349,120,"2024-11-22T00:10:32.081",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967628,1732234232091,"fUSD",-500.0,0.00054062,2,"2024-11-22T00:10:32.091",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967629,1732234232100,"fUSD",-9128.32594111,0.00054152,120,"2024-11-22T00:10:32.100",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967630,1732234232110,"fUSD",-152.56,0.000545,54,"2024-11-22T00:10:32.110",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967631,1732234232119,"fUSD",-152.56,0.000545,54,"2024-11-22T00:10:32.119",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967632,1732234232129,"fUSD",-152.44,0.00054541,120,"2024-11-22T00:10:32.129",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967633,1732234232139,"fUSD",-500.0,0.00054795,120,"2024-11-22T00:10:32.139",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967634,1732234232149,"fUSD",-500.0,0.00054795,120,"2024-11-22T00:10:32.149",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967635,1732234232158,"fUSD",-204.26,0.00054856,30,"2024-11-22T00:10:32.158",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967636,1732234232168,"fUSD",-500.0,0.00055,120,"2024-11-22T00:10:32.168",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967637,1732234232178,"fUSD",-900.0,0.00055,56,"2024-11-22T00:10:32.178",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967638,1732234232189,"fUSD",-150.24,0.00055049,120,"2024-11-22T00:10:32.189",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967639,1732234232365,"fUSD",-563.21,0.00055181,2,"2024-11-22T00:10:32.365",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967640,1732234232383,"fUSD",-155.84,0.0005521,10,"2024-11-22T00:10:32.383",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967641,1732234232392,"fUSD",-19863.51,0.0005522,120,"2024-11-22T00:10:32.392",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967642,1732234232402,"fUSD",-1500.0,0.000553,90,"2024-11-22T00:10:32.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967643,1732234232412,"fUSD",-500.0,0.00055355,30,"2024-11-22T00:10:32.412",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967644,1732234232422,"fUSD",-23900.0,0.00055419,2,"2024-11-22T00:10:32.422",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967645,1732234232431,"fUSD",-161.36,0.00055436,2,"2024-11-22T00:10:32.431",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967646,1732234232441,"fUSD",-3000.0,0.000556,90,"2024-11-22T00:10:32.441",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967647,1732234232450,"fUSD",-535.20505919,0.00055629,30,"2024-11-22T00:10:32.450",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967648,1732234232460,"fUSD",-389.97,0.0005572,106,"2024-11-22T00:10:32.460",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967649,1732234232469,"fUSD",-333.67,0.0005572,120,"2024-11-22T00:10:32.469",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967650,1732234232479,"fUSD",-155.82,0.0005589,2,"2024-11-22T00:10:32.479",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967651,1732234232488,"fUSD",-2823.37073898,0.000559,15,"2024-11-22T00:10:32.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967652,1732234232498,"fUSD",-553.30382221,0.000559,15,"2024-11-22T00:10:32.498",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967653,1732234232507,"fUSD",-2995.1852,0.000559,2,"2024-11-22T00:10:32.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967654,1732234232516,"fUSD",-50000.0,0.00056,120,"2024-11-22T00:10:32.516",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967655,1732234232526,"fUSD",-10919.15697222,0.00056,120,"2024-11-22T00:10:32.526",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967656,1732234232535,"fUSD",-900.0,0.00056,57,"2024-11-22T00:10:32.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967657,1732234232545,"fUSD",-500.0,0.00056674,120,"2024-11-22T00:10:32.545",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967658,1732234232556,"fUSD",-170.727,0.0005683,120,"2024-11-22T00:10:32.556",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967659,1732234232565,"fUSD",-20000.0,0.00057,120,"2024-11-22T00:10:32.565",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967660,1732234232579,"fUSD",-20000.0,0.00057,120,"2024-11-22T00:10:32.579",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967661,1732234232588,"fUSD",-20000.0,0.00057,120,"2024-11-22T00:10:32.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967662,1732234232597,"fUSD",-500.0,0.00057222,120,"2024-11-22T00:10:32.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967663,1732234232606,"fUSD",-176.89121322,0.000574,28,"2024-11-22T00:10:32.606",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967664,1732234232617,"fUSD",-563.21,0.00057445,2,"2024-11-22T00:10:32.617",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967665,1732234232626,"fUSD",-20000.0,0.000575,120,"2024-11-22T00:10:32.626",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967666,1732234232635,"fUSD",-16552.58110616,0.000575,120,"2024-11-22T00:10:32.635",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967667,1732234232649,"fUSD",-2299.76847704,0.000575,120,"2024-11-22T00:10:32.649",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967668,1732234232661,"fUSD",-924.69295702,0.000575,120,"2024-11-22T00:10:32.661",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967669,1732234232672,"fUSD",-222.95745978,0.000575,120,"2024-11-22T00:10:32.672",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967670,1732234232681,"fUSD",-16441.06869002,0.000575,90,"2024-11-22T00:10:32.681",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967671,1732234232692,"fUSD",-369.0,0.000575,90,"2024-11-22T00:10:32.692",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967672,1732234232770,"fUSD",-807.66731808,0.000575,90,"2024-11-22T00:10:32.770",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967673,1732234232781,"fUSD",-818.73,0.000575,90,"2024-11-22T00:10:32.781",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967674,1732234232792,"fUSD",-828.096,0.000575,90,"2024-11-22T00:10:32.792",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967675,1732234232805,"fUSD",-819.06,0.000575,90,"2024-11-22T00:10:32.805",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967676,1732234232816,"fUSD",-818.1184,0.000575,90,"2024-11-22T00:10:32.816",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967677,1732234232828,"fUSD",-653.767807,0.000575,90,"2024-11-22T00:10:32.828",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967678,1732234232838,"fUSD",-89.71478937,0.000575,120,"2024-11-22T00:10:32.838",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967679,1732234232849,"fUSD",-1800.0,0.000575,120,"2024-11-22T00:10:32.849",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967680,1732234234334,"fUSD",-500.0,0.000463,39,"2024-11-22T00:10:34.334",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967681,1732234234344,"fUSD",-871.89893309,0.000575,120,"2024-11-22T00:10:34.344",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967682,1732234234356,"fUSD",-654.08393192,0.000575,120,"2024-11-22T00:10:34.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967683,1732234234368,"fUSD",-351.899999,0.000575,120,"2024-11-22T00:10:34.368",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967710,1732234237525,"fUSD",-150.0,0.0005,120,"2024-11-22T00:10:37.525",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967711,1732234237535,"fUSD",-150.0,0.00051192,120,"2024-11-22T00:10:37.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967712,1732234237543,"fUSD",-59.74122103,0.0005635,30,"2024-11-22T00:10:37.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967713,1732234237557,"fUSD",-964.13043591,0.0005635,30,"2024-11-22T00:10:37.557",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967714,1732234237567,"fUSD",-1357.94402039,0.000575,120,"2024-11-22T00:10:37.567",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967715,1732234237580,"fUSD",-2389.45216104,0.000575,120,"2024-11-22T00:10:37.580",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967716,1732234237634,"fUSD",-500.0,0.00047991,18,"2024-11-22T00:10:37.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967717,1732234237643,"fUSD",-7564.44974372,0.000575,120,"2024-11-22T00:10:37.643",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967718,1732234237655,"fUSD",-8826.5965897,0.000575,120,"2024-11-22T00:10:37.655",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967719,1732234237792,"fUSD",-150.0,0.000512,7,"2024-11-22T00:10:37.792",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967720,1732234237804,"fUSD",-5761.66747391,0.000575,120,"2024-11-22T00:10:37.804",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967721,1732234237815,"fUSD",-332.29235786,0.000575,120,"2024-11-22T00:10:37.815",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967722,1732234237824,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:10:37.824",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967723,1732234237833,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:10:37.833",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967724,1732234237842,"fUSD",-395.38278283,0.00057534,120,"2024-11-22T00:10:37.842",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967725,1732234237853,"fUSD",-720.62291816,0.00057534,120,"2024-11-22T00:10:37.853",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967730,1732234238175,"fUSD",10000.0,0.00020061,10,"2024-11-22T00:10:38.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967731,1732234239416,"fUSD",-500.0,0.0005015,120,"2024-11-22T00:10:39.416",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967732,1732234239426,"fUSD",-667.22429901,0.00057534,120,"2024-11-22T00:10:39.426",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967733,1732234239437,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:10:39.437",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967734,1732234239447,"fUSD",-500.0,0.00057534,2,"2024-11-22T00:10:39.447",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967735,1732234239456,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:10:39.456",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967736,1732234239466,"fUSD",-579.28,0.00057534,120,"2024-11-22T00:10:39.466",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967737,1732234239475,"fUSD",-8765.05,0.00057534,120,"2024-11-22T00:10:39.475",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967738,1732234239484,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:10:39.484",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967739,1732234239493,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:10:39.493",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967740,1732234239502,"fUSD",-489.8503,0.00057534,120,"2024-11-22T00:10:39.502",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967741,1732234239512,"fUSD",-44623.8521,0.0005765,2,"2024-11-22T00:10:39.512",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967742,1732234239521,"fUSD",-500.0,0.0005767,120,"2024-11-22T00:10:39.521",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967743,1732234239531,"fUSD",-500.0,0.0005767,120,"2024-11-22T00:10:39.531",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967744,1732234239540,"fUSD",-500.0,0.0005767,120,"2024-11-22T00:10:39.540",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967745,1732234239549,"fUSD",-2000.0,0.0005775,120,"2024-11-22T00:10:39.549",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967746,1732234239560,"fUSD",-152.44,0.00057814,120,"2024-11-22T00:10:39.560",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967747,1732234239572,"fUSD",-1700.0,0.000579,21,"2024-11-22T00:10:39.572",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967748,1732234239582,"fUSD",-292.49716958,0.000579,29,"2024-11-22T00:10:39.582",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967749,1732234239591,"fUSD",-500.0,0.00057944,120,"2024-11-22T00:10:39.591",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967750,1732234239600,"fUSD",-500.0,0.00057944,120,"2024-11-22T00:10:39.600",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967751,1732234239610,"fUSD",-666.33,0.00057974,120,"2024-11-22T00:10:39.610",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967752,1732234239619,"fUSD",-150.0,0.00057991,120,"2024-11-22T00:10:39.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967753,1732234239628,"fUSD",-150.112208,0.00057998,120,"2024-11-22T00:10:39.628",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967754,1732234239637,"fUSD",-210.13980592,0.00057999,31,"2024-11-22T00:10:39.637",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967755,1732234239646,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:10:39.646",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967756,1732234239657,"fUSD",-8765.05,0.00057999,120,"2024-11-22T00:10:39.657",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967757,1732234239666,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:10:39.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967758,1732234239675,"fUSD",-327.21681323,0.00057999,120,"2024-11-22T00:10:39.675",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967759,1732234239685,"fUSD",-24966.18996526,0.00058,120,"2024-11-22T00:10:39.685",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967760,1732234239697,"fUSD",-25033.81003474,0.00058,120,"2024-11-22T00:10:39.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967761,1732234239707,"fUSD",-20000.000002,0.00058,60,"2024-11-22T00:10:39.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967762,1732234239716,"fUSD",-27497.39972927,0.00058,60,"2024-11-22T00:10:39.716",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967763,1732234239728,"fUSD",-3126.70614937,0.00058,60,"2024-11-22T00:10:39.728",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967764,1732234239816,"fUSD",-0.73731191,0.00058,60,"2024-11-22T00:10:39.816",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967765,1732234239827,"fUSD",-1185.49327801,0.00058,60,"2024-11-22T00:10:39.827",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967766,1732234239838,"fUSD",-429.04175051,0.00058,60,"2024-11-22T00:10:39.838",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967767,1732234239849,"fUSD",-472.02580349,0.00058,60,"2024-11-22T00:10:39.849",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967768,1732234239860,"fUSD",-8706.00123017,0.00058,60,"2024-11-22T00:10:39.860",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967769,1732234239871,"fUSD",-617.56801642,0.00058,60,"2024-11-22T00:10:39.871",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967770,1732234239883,"fUSD",-671.81999999,0.00058,60,"2024-11-22T00:10:39.883",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967771,1732234239895,"fUSD",-637.75974996,0.00058,60,"2024-11-22T00:10:39.895",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967778,1732234242417,"fUSD",-7609.39246563,0.00058,60,"2024-11-22T00:10:42.417",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967781,1732234242577,"fUSD",-48.09862815,0.00058,60,"2024-11-22T00:10:42.577",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967782,1732234242593,"fUSD",-359.78816233,0.00058,60,"2024-11-22T00:10:42.593",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967783,1732234242605,"fUSD",-3387.89656945,0.00058,60,"2024-11-22T00:10:42.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967784,1732234242616,"fUSD",-9446.22963276,0.00058,60,"2024-11-22T00:10:42.616",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967785,1732234242628,"fUSD",-3080.40589476,0.00058,60,"2024-11-22T00:10:42.628",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967786,1732234242639,"fUSD",-10789.07059502,0.00058,60,"2024-11-22T00:10:42.639",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967787,1732234242652,"fUSD",-22541.65522628,0.00058,60,"2024-11-22T00:10:42.652",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967788,1732234242663,"fUSD",-25704.665618,0.00058,60,"2024-11-22T00:10:42.663",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967789,1732234242741,"fUSD",-4073.29143046,0.00058,60,"2024-11-22T00:10:42.741",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967790,1732234242753,"fUSD",-5158.76811487,0.00058,60,"2024-11-22T00:10:42.753",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967791,1732234242764,"fUSD",-383.30640006,0.00058,60,"2024-11-22T00:10:42.764",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967799,1732234245466,"fUSD",-21047.3755,0.00058,60,"2024-11-22T00:10:45.466",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967800,1732234245520,"fUSD",-4470.73122401,0.00058,60,"2024-11-22T00:10:45.520",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967801,1732234245531,"fUSD",-21600.0,0.00058,60,"2024-11-22T00:10:45.531",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967802,1732234245575,"fUSD",-472.27914144,0.00050315,120,"2024-11-22T00:10:45.575",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967803,1732234245631,"fUSD",-27.72085856,0.00050315,120,"2024-11-22T00:10:45.631",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967804,1732234245640,"fUSD",-2404.77914144,0.00058,60,"2024-11-22T00:10:45.640",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967805,1732234245651,"fUSD",-12850.315276,0.00058,60,"2024-11-22T00:10:45.651",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967806,1732234245666,"fUSD",-1618.8643716,0.00058,60,"2024-11-22T00:10:45.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967807,1732234245678,"fUSD",-80.81273008,0.00058,60,"2024-11-22T00:10:45.678",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967808,1732234245686,"fUSD",-2459.02254917,0.00058,6,"2024-11-22T00:10:45.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967809,1732234245696,"fUSD",-887.35147196,0.00058,59,"2024-11-22T00:10:45.696",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967810,1732234245707,"fUSD",-12.64852804,0.00058,59,"2024-11-22T00:10:45.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967811,1732234245716,"fUSD",-1164.43147196,0.00058,7,"2024-11-22T00:10:45.716",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967814,1732234255800,"fUSD",3000.0,0.00012001,2,"2024-11-22T00:10:55.800",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967815,1732234274648,"fUSD",10000.0,0.00024,30,"2024-11-22T00:11:14.648",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967817,1732234276965,"fUSD",-3000.0,0.00012001,2,"2024-11-22T00:11:16.965",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967818,1732234292055,"fUSD",10000.0,0.00024,30,"2024-11-22T00:11:32.055",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967819,1732234293273,"fUSD",-1000.0,0.00012001,2,"2024-11-22T00:11:33.273",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967820,1732234309159,"fUSD",10000.0,0.00012,2,"2024-11-22T00:11:49.159",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967821,1732234325450,"fUSD",10000.0,0.00024,30,"2024-11-22T00:12:05.450",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967822,1732234347983,"fUSD",10000.0,0.00024,30,"2024-11-22T00:12:27.983",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967823,1732234349912,"fUSD",-3000.0,0.00012001,2,"2024-11-22T00:12:29.912",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967824,1732234363278,"fUSD",10000.0,0.00012,2,"2024-11-22T00:12:43.278",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967825,1732234382488,"fUSD",10000.0,0.00012,2,"2024-11-22T00:13:02.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967826,1732234400772,"fUSD",10000.0,0.00012,2,"2024-11-22T00:13:20.772",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967827,1732234416388,"fUSD",10000.0,0.00012,2,"2024-11-22T00:13:36.388",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967828,1732234432531,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:13:52.531",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967829,1732234452717,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:14:12.717",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967830,1732234468159,"fUSD",10000.0,0.00012001,2,"2024-11-22T00:14:28.159",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967832,1732234484209,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:14:44.209",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967833,1732234499484,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:14:59.484",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967834,1732234517142,"fUSD",10000.0,0.00012,2,"2024-11-22T00:15:17.142",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967835,1732234532534,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:15:32.534",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967836,1732234547272,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:15:47.272",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967837,1732234564139,"fUSD",10000.0,0.00012,2,"2024-11-22T00:16:04.139",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967838,1732234580426,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:16:20.426",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967839,1732234595951,"fUSD",10000.0,0.00012,2,"2024-11-22T00:16:35.951",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967840,1732234610971,"fUSD",10000.0,0.0001501,10,"2024-11-22T00:16:50.971",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967841,1732234626366,"fUSD",10000.0,0.00012,2,"2024-11-22T00:17:06.366",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967842,1732234642109,"fUSD",10000.0,0.00015,10,"2024-11-22T00:17:22.109",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967843,1732234657609,"fUSD",10000.0,0.00015,10,"2024-11-22T00:17:37.609",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967844,1732234673395,"fUSD",10000.0,0.00015,10,"2024-11-22T00:17:53.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967845,1732234689157,"fUSD",10000.0,0.00012,2,"2024-11-22T00:18:09.157",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967846,1732234706996,"fUSD",363.0,0.00013,10,"2024-11-22T00:18:26.996",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967849,1732235279733,"fUSD",5039.33547873,0.0001,2,"2024-11-22T00:27:59.733",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967876,1732235362160,"fUSD",-3433.351698,0.00013,10,"2024-11-22T00:29:22.160",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967886,1732235431811,"fUSD",-3280.14140929,0.00013,10,"2024-11-22T00:30:31.811",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967889,1732235437652,"fUSD",-402.03360895,0.00013,10,"2024-11-22T00:30:37.652",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967890,1732235437711,"fUSD",-1521.47328376,0.00013,10,"2024-11-22T00:30:37.711",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967891,1732235437721,"fUSD",-3433.328766,0.000145,3,"2024-11-22T00:30:37.721",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967892,1732235437732,"fUSD",-308.47568626,0.00015,2,"2024-11-22T00:30:37.732",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967893,1732235437741,"fUSD",-156.74,0.00015342,2,"2024-11-22T00:30:37.741",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967894,1732235437752,"fUSD",-159.45,0.00015342,2,"2024-11-22T00:30:37.752",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967895,1732235437762,"fUSD",-300.0,0.00015875,2,"2024-11-22T00:30:37.762",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967896,1732235437774,"fUSD",-420.0,0.00017359,2,"2024-11-22T00:30:37.774",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967897,1732235437785,"fUSD",-7254.45436848,0.00018256,2,"2024-11-22T00:30:37.785",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967898,1732235437795,"fUSD",-587.0,0.00018981,2,"2024-11-22T00:30:37.795",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967899,1732235437806,"fUSD",-2776.75739909,0.000199,3,"2024-11-22T00:30:37.806",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967900,1732235437816,"fUSD",-296.57369763,0.0002,2,"2024-11-22T00:30:37.816",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967901,1732235437826,"fUSD",-3810.06014932,0.0002,2,"2024-11-22T00:30:37.826",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967902,1732235437836,"fUSD",-3950.0,0.0002,2,"2024-11-22T00:30:37.836",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967903,1732235437846,"fUSD",-230.0,0.00020756,2,"2024-11-22T00:30:37.846",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967904,1732235437856,"fUSD",-4478.00599777,0.0002152,2,"2024-11-22T00:30:37.856",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967905,1732235437866,"fUSD",-229.20199817,0.0002211,2,"2024-11-22T00:30:37.866",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967906,1732235437876,"fUSD",-2143.52813322,0.000225,2,"2024-11-22T00:30:37.876",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967907,1732235437886,"fUSD",-200.0,0.00023,2,"2024-11-22T00:30:37.886",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967908,1732235437896,"fUSD",-591.44541652,0.00023922,2,"2024-11-22T00:30:37.896",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967909,1732235437908,"fUSD",-361.03734819,0.00023922,2,"2024-11-22T00:30:37.908",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967910,1732235437918,"fUSD",-973.28206528,0.00024,2,"2024-11-22T00:30:37.918",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967911,1732235437928,"fUSD",-627.02046516,0.00024,2,"2024-11-22T00:30:37.928",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967912,1732235437938,"fUSD",-33.57201976,0.0002421,2,"2024-11-22T00:30:37.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967913,1732235437951,"fUSD",-3050.76160766,0.0002421,2,"2024-11-22T00:30:37.951",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967914,1732235437963,"fUSD",-311.976,0.00030691,27,"2024-11-22T00:30:37.963",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967915,1732235437973,"fUSD",-1000.0,0.00031162,2,"2024-11-22T00:30:37.973",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967916,1732235437983,"fUSD",-764.92820775,0.00035057,2,"2024-11-22T00:30:37.983",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967917,1732235437996,"fUSD",-235.07179225,0.00035057,2,"2024-11-22T00:30:37.996",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967918,1732235438006,"fUSD",-150.0,0.00035932,120,"2024-11-22T00:30:38.006",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967919,1732235438016,"fUSD",-1043.56740922,0.00036,10,"2024-11-22T00:30:38.016",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967920,1732235438027,"fUSD",-1.43259078,0.00036,10,"2024-11-22T00:30:38.027",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967921,1732235438040,"fUSD",-500.0,0.00036395,2,"2024-11-22T00:30:38.040",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967922,1732235438051,"fUSD",-250.0,0.00036395,120,"2024-11-22T00:30:38.051",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967923,1732235438061,"fUSD",-1338.10221769,0.00037427,2,"2024-11-22T00:30:38.061",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967924,1732235438073,"fUSD",-5248.97034177,0.00037427,2,"2024-11-22T00:30:38.073",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967925,1732235438083,"fUSD",-379.92509823,0.00037427,2,"2024-11-22T00:30:38.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967926,1732235438095,"fUSD",-14747.046105,0.00037427,2,"2024-11-22T00:30:38.095",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967927,1732235438107,"fUSD",-575.30635287,0.00037427,2,"2024-11-22T00:30:38.107",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967928,1732235438119,"fUSD",-283.35599748,0.00037427,2,"2024-11-22T00:30:38.119",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967929,1732235438128,"fUSD",-392.19214064,0.00037427,2,"2024-11-22T00:30:38.128",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967930,1732235439645,"fUSD",-343.90323346,0.00037427,2,"2024-11-22T00:30:39.645",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967931,1732235439707,"fUSD",-406.24944498,0.00037427,2,"2024-11-22T00:30:39.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967932,1732235439774,"fUSD",-1261.04503495,0.00037427,2,"2024-11-22T00:30:39.774",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967933,1732235439787,"fUSD",-1787.55805162,0.00037427,2,"2024-11-22T00:30:39.787",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967934,1732235439799,"fUSD",-1383.89329523,0.00037427,2,"2024-11-22T00:30:39.799",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967935,1732235439811,"fUSD",-550.27406209,0.00037427,2,"2024-11-22T00:30:39.811",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967936,1732235439823,"fUSD",-844.46840723,0.00037427,2,"2024-11-22T00:30:39.823",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967937,1732235439836,"fUSD",-22.98004909,0.00037427,2,"2024-11-22T00:30:39.836",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967938,1732235439845,"fUSD",-354.00179018,0.00037427,2,"2024-11-22T00:30:39.845",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967939,1732235439859,"fUSD",-621.51461131,0.00037427,2,"2024-11-22T00:30:39.859",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967940,1732235439871,"fUSD",-722.19529931,0.00037427,2,"2024-11-22T00:30:39.871",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967941,1732235439887,"fUSD",-770.09000007,0.00037427,2,"2024-11-22T00:30:39.887",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967942,1732235439898,"fUSD",-380.21998,0.00037427,2,"2024-11-22T00:30:39.898",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967946,1732235442431,"fUSD",-640.929245,0.00037427,2,"2024-11-22T00:30:42.431",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967947,1732235442442,"fUSD",-1103.55713475,0.00037427,2,"2024-11-22T00:30:42.442",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967949,1732235442454,"fUSD",-337.01913656,0.00037427,2,"2024-11-22T00:30:42.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967950,1732235442466,"fUSD",-5637.47543824,0.00037427,2,"2024-11-22T00:30:42.466",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967951,1732235442475,"fUSD",-14746.95904238,0.00037427,2,"2024-11-22T00:30:42.475",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967952,1732235442485,"fUSD",-18300.79118085,0.00037427,2,"2024-11-22T00:30:42.485",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967954,1732235442495,"fUSD",-2219.16068441,0.00037427,2,"2024-11-22T00:30:42.495",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967956,1732235442504,"fUSD",-31011.8604869,0.00037427,4,"2024-11-22T00:30:42.504",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967958,1732235442514,"fUSD",-535.48511268,0.000379,120,"2024-11-22T00:30:42.514",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967960,1732235442523,"fUSD",-150.0,0.0003809,120,"2024-11-22T00:30:42.523",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967962,1732235442533,"fUSD",-150.0,0.00038899,120,"2024-11-22T00:30:42.533",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967964,1732235442548,"fUSD",-1000.0,0.00038952,2,"2024-11-22T00:30:42.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967966,1732235442557,"fUSD",-159.45,0.00039671,2,"2024-11-22T00:30:42.557",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967967,1732235442567,"fUSD",-100417.45568973,0.000399,21,"2024-11-22T00:30:42.567",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967968,1732235442578,"fUSD",-589.08205371,0.000399,2,"2024-11-22T00:30:42.578",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967970,1732235442588,"fUSD",-150.0,0.00040914,120,"2024-11-22T00:30:42.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967972,1732235442597,"fUSD",-152.44,0.00040946,120,"2024-11-22T00:30:42.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967974,1732235442606,"fUSD",-150.0,0.0004159,120,"2024-11-22T00:30:42.606",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967976,1732235442615,"fUSD",-1150.4154,0.00041888,30,"2024-11-22T00:30:42.615",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967978,1732235442624,"fUSD",-150.0,0.000419,2,"2024-11-22T00:30:42.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967980,1732235442632,"fUSD",-579.53532801,0.00042216,15,"2024-11-22T00:30:42.632",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967981,1732235442641,"fUSD",-150.0,0.00042316,120,"2024-11-22T00:30:42.641",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967983,1732235442650,"fUSD",-150.0,0.0004235,120,"2024-11-22T00:30:42.650",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967985,1732235442660,"fUSD",-766.172522,0.000427,63,"2024-11-22T00:30:42.660",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967987,1732235442672,"fUSD",-1000.0,0.00042848,2,"2024-11-22T00:30:42.672",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967989,1732235442690,"fUSD",-19846.15870065,0.00043,30,"2024-11-22T00:30:42.690",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967991,1732235442700,"fUSD",-150.0,0.00044625,120,"2024-11-22T00:30:42.700",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967993,1732235442709,"fUSD",-152.44,0.00044723,120,"2024-11-22T00:30:42.709",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967995,1732235442718,"fUSD",-150.0,0.00045732,120,"2024-11-22T00:30:42.718",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967997,1732235442727,"fUSD",-156.74,0.00045753,2,"2024-11-22T00:30:42.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342967999,1732235442737,"fUSD",-1000.0,0.00046743,2,"2024-11-22T00:30:42.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968001,1732235442746,"fUSD",-156.514,0.0004681,120,"2024-11-22T00:30:42.746",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968003,1732235442756,"fUSD",-579.53532801,0.00047403,15,"2024-11-22T00:30:42.756",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968005,1732235442765,"fUSD",-500.0,0.00047599,31,"2024-11-22T00:30:42.765",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968007,1732235442775,"fUSD",-500.0,0.00047599,31,"2024-11-22T00:30:42.775",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968009,1732235442785,"fUSD",-500.0,0.00047599,31,"2024-11-22T00:30:42.785",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968011,1732235442796,"fUSD",-192.96109414,0.00047599,31,"2024-11-22T00:30:42.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968012,1732235442806,"fUSD",-188176.19149148,0.000476,30,"2024-11-22T00:30:42.806",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968014,1732235442837,"fUSD",-26014.08557012,0.000476,30,"2024-11-22T00:30:42.837",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968015,1732235442848,"fUSD",-705.56,0.000476,30,"2024-11-22T00:30:42.848",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968016,1732235442859,"fUSD",-455.084487,0.000476,30,"2024-11-22T00:30:42.859",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968017,1732235442871,"fUSD",-8397.1178424,0.000476,30,"2024-11-22T00:30:42.871",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968018,1732235442882,"fUSD",-28419.6612953,0.000476,30,"2024-11-22T00:30:42.882",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968019,1732235442898,"fUSD",-1138.65264913,0.000476,30,"2024-11-22T00:30:42.898",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968020,1732235442910,"fUSD",-8305.3636294,0.000476,30,"2024-11-22T00:30:42.910",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968021,1732235442920,"fUSD",-272.9973582,0.00047696,19,"2024-11-22T00:30:42.920",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968022,1732235442929,"fUSD",-478.72,0.00047796,2,"2024-11-22T00:30:42.929",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968023,1732235442938,"fUSD",-15956.3551826,0.0004786,120,"2024-11-22T00:30:42.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968024,1732235442949,"fUSD",-152.44,0.00048499,120,"2024-11-22T00:30:42.949",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968025,1732235442962,"fUSD",-150.0,0.00048573,120,"2024-11-22T00:30:42.962",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968026,1732235442972,"fUSD",-1642.6736294,0.00049,120,"2024-11-22T00:30:42.972",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968028,1732235442982,"fUSD",-23900.0,0.00049016,2,"2024-11-22T00:30:42.982",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968029,1732235442991,"fUSD",-151.0,0.0004956,2,"2024-11-22T00:30:42.991",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968030,1732235443002,"fUSD",-150.0,0.00049753,120,"2024-11-22T00:30:43.002",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968031,1732235443012,"fUSD",-4631.26729148,0.000498,120,"2024-11-22T00:30:43.012",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968032,1732235443021,"fUSD",-478.72,0.00050059,2,"2024-11-22T00:30:43.021",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968033,1732235443031,"fUSD",-156.505,0.0005015,120,"2024-11-22T00:30:43.031",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968034,1732235443042,"fUSD",-311.976,0.00050518,90,"2024-11-22T00:30:43.042",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968035,1732235443053,"fUSD",-3000.0,0.000507,2,"2024-11-22T00:30:43.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968036,1732235443062,"fUSD",-435.23,0.000508,7,"2024-11-22T00:30:43.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968037,1732235443072,"fUSD",-150.0,0.00051507,120,"2024-11-22T00:30:43.072",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968038,1732235443081,"fUSD",-150.0,0.00051516,120,"2024-11-22T00:30:43.081",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968039,1732235443090,"fUSD",-250.0,0.00051604,120,"2024-11-22T00:30:43.090",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968040,1732235443099,"fUSD",-204.26,0.00052164,2,"2024-11-22T00:30:43.099",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968042,1732235443110,"fUSD",-152.44,0.00052276,120,"2024-11-22T00:30:43.110",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968044,1732235443120,"fUSD",-478.72,0.00052323,2,"2024-11-22T00:30:43.120",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968045,1732235443129,"fUSD",-600.2,0.00052344,120,"2024-11-22T00:30:43.129",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968046,1732235443139,"fUSD",-591.18602257,0.00052352,14,"2024-11-22T00:30:43.139",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968047,1732235443149,"fUSD",-591.18602257,0.00052401,14,"2024-11-22T00:30:43.149",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968048,1732235443158,"fUSD",-591.18602257,0.00052433,14,"2024-11-22T00:30:43.158",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968049,1732235443167,"fUSD",-591.18602257,0.00052472,14,"2024-11-22T00:30:43.167",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968050,1732235443178,"fUSD",-591.18602257,0.00052499,14,"2024-11-22T00:30:43.178",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968051,1732235443187,"fUSD",-150.0,0.000525,120,"2024-11-22T00:30:43.187",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968052,1732235443197,"fUSD",-579.53532801,0.0005259,15,"2024-11-22T00:30:43.197",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968053,1732235443207,"fUSD",-500.0,0.00052661,120,"2024-11-22T00:30:43.207",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968054,1732235443216,"fUSD",-2000.0,0.00052661,120,"2024-11-22T00:30:43.216",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968055,1732235443225,"fUSD",-500.0,0.00052661,120,"2024-11-22T00:30:43.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968056,1732235443235,"fUSD",-500.0,0.00052661,120,"2024-11-22T00:30:43.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968057,1732235443244,"fUSD",-200.0,0.00052661,120,"2024-11-22T00:30:43.244",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968058,1732235443255,"fUSD",-3000.0,0.000534,2,"2024-11-22T00:30:43.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968059,1732235443265,"fUSD",-156.533,0.0005349,120,"2024-11-22T00:30:43.265",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968060,1732235443275,"fUSD",-4331.0,0.00053819,117,"2024-11-22T00:30:43.275",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968061,1732235443285,"fUSD",-201.0,0.0005407,30,"2024-11-22T00:30:43.285",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968062,1732235443301,"fUSD",-150.0,0.00054259,120,"2024-11-22T00:30:43.301",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968063,1732235443311,"fUSD",-478.72,0.00054587,2,"2024-11-22T00:30:43.311",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968064,1732235443322,"fUSD",-250.0,0.00054625,120,"2024-11-22T00:30:43.322",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968065,1732235443332,"fUSD",-150.0,0.00054795,120,"2024-11-22T00:30:43.332",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968066,1732235443342,"fUSD",-150.0,0.00054965,120,"2024-11-22T00:30:43.342",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968067,1732235443351,"fUSD",-10000.0,0.00055,120,"2024-11-22T00:30:43.351",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968068,1732235443507,"fUSD",-816.999998,0.00055,120,"2024-11-22T00:30:43.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968069,1732235443519,"fUSD",-1036.59554756,0.00055,120,"2024-11-22T00:30:43.519",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968070,1732235443530,"fUSD",-2149.06253663,0.00055,120,"2024-11-22T00:30:43.530",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968071,1732235443543,"fUSD",-5216.41118262,0.00055,120,"2024-11-22T00:30:43.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968072,1732235443553,"fUSD",-38957.27756592,0.00055,30,"2024-11-22T00:30:43.553",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968073,1732235443563,"fUSD",-209.78071314,0.00055,120,"2024-11-22T00:30:43.563",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968074,1732235443573,"fUSD",-873.29651406,0.000554,30,"2024-11-22T00:30:43.573",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968075,1732235443582,"fUSD",-201.0,0.0005568,30,"2024-11-22T00:30:43.582",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968076,1732235443592,"fUSD",-5128.0,0.00055715,30,"2024-11-22T00:30:43.592",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968077,1732235443603,"fUSD",-580.0,0.00056,14,"2024-11-22T00:30:43.603",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968078,1732235443612,"fUSD",-152.44,0.00056052,120,"2024-11-22T00:30:43.612",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968079,1732235443622,"fUSD",-3000.0,0.000562,90,"2024-11-22T00:30:43.622",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968080,1732235443631,"fUSD",-156.529,0.0005683,120,"2024-11-22T00:30:43.631",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968081,1732235443640,"fUSD",-151.0,0.00056836,2,"2024-11-22T00:30:43.640",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968082,1732235443650,"fUSD",-584.0,0.00056849,54,"2024-11-22T00:30:43.650",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968083,1732235443660,"fUSD",-478.72,0.00056851,2,"2024-11-22T00:30:43.660",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968084,1732235443670,"fUSD",-10069.45895799,0.00057,120,"2024-11-22T00:30:43.670",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968085,1732235443679,"fUSD",-6331.22222991,0.00057,120,"2024-11-22T00:30:43.679",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968086,1732235443689,"fUSD",-6286.85857665,0.00057,90,"2024-11-22T00:30:43.689",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968087,1732235443699,"fUSD",-150.0,0.00057065,120,"2024-11-22T00:30:43.699",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968088,1732235443708,"fUSD",-362.63,0.00057278,60,"2024-11-22T00:30:43.708",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968089,1732235443717,"fUSD",-201.0,0.0005729,30,"2024-11-22T00:30:43.717",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968090,1732235443727,"fUSD",-1000.0,0.00057499,120,"2024-11-22T00:30:43.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968091,1732235443736,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.736",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968092,1732235443746,"fUSD",-500.0,0.00057534,20,"2024-11-22T00:30:43.746",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968093,1732235443756,"fUSD",-503.36429119,0.00057534,120,"2024-11-22T00:30:43.756",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968094,1732235443766,"fUSD",-1708.93,0.00057534,120,"2024-11-22T00:30:43.766",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968095,1732235443776,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.776",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968096,1732235443800,"fUSD",-347.10855969,0.00057534,120,"2024-11-22T00:30:43.800",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968097,1732235443811,"fUSD",-555.15,0.00057534,120,"2024-11-22T00:30:43.811",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968098,1732235443820,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.820",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968099,1732235443830,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.830",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968100,1732235443840,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.840",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968101,1732235443850,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.850",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968102,1732235443859,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.859",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968103,1732235443869,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.869",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968104,1732235443879,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:43.879",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968105,1732235443890,"fUSD",-500.0,0.0005767,120,"2024-11-22T00:30:43.890",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968106,1732235443899,"fUSD",-500.0,0.0005767,120,"2024-11-22T00:30:43.899",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968107,1732235443909,"fUSD",-500.0,0.0005767,120,"2024-11-22T00:30:43.909",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968108,1732235443919,"fUSD",-2697.1,0.00057698,80,"2024-11-22T00:30:43.919",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968109,1732235443928,"fUSD",-579.53532801,0.00057777,15,"2024-11-22T00:30:43.928",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968110,1732235443939,"fUSD",-400.0,0.000578,21,"2024-11-22T00:30:43.939",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968111,1732235443949,"fUSD",-3563.85209334,0.000579,15,"2024-11-22T00:30:43.949",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968112,1732235443959,"fUSD",-800.0,0.000579,21,"2024-11-22T00:30:43.959",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968113,1732235443974,"fUSD",-500.0,0.00057944,120,"2024-11-22T00:30:43.974",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968114,1732235443984,"fUSD",-500.0,0.00057944,120,"2024-11-22T00:30:43.984",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968115,1732235443993,"fUSD",-391.55,0.00057998,120,"2024-11-22T00:30:43.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968116,1732235444003,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:30:44.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968117,1732235444014,"fUSD",-1000.0,0.00057999,120,"2024-11-22T00:30:44.014",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968118,1732235444024,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:30:44.024",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968119,1732235444034,"fUSD",-296.66,0.00057999,20,"2024-11-22T00:30:44.034",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968120,1732235444045,"fUSD",-1708.93,0.00057999,120,"2024-11-22T00:30:44.045",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968121,1732235444056,"fUSD",-555.15,0.00057999,120,"2024-11-22T00:30:44.056",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968122,1732235444066,"fUSD",-8034.63,0.00057999,120,"2024-11-22T00:30:44.066",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968123,1732235444075,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:30:44.075",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968124,1732235444085,"fUSD",-272.67638707,0.00057999,120,"2024-11-22T00:30:44.085",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968125,1732235444096,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:30:44.096",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968126,1732235444106,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:30:44.106",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968127,1732235444115,"fUSD",-1916.92215207,0.00058,7,"2024-11-22T00:30:44.115",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968128,1732235444125,"fUSD",-86851.0,0.00058,60,"2024-11-22T00:30:44.125",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968129,1732235444135,"fUSD",-109297.07468189,0.00058,120,"2024-11-22T00:30:44.135",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968130,1732235444144,"fUSD",-39016.26612559,0.00058,120,"2024-11-22T00:30:44.144",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968131,1732235444154,"fUSD",-29859.49034406,0.00058,120,"2024-11-22T00:30:44.154",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968132,1732235444164,"fUSD",-269.30241621,0.00058,120,"2024-11-22T00:30:44.164",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968133,1732235444174,"fUSD",-150487.20697998,0.00058,60,"2024-11-22T00:30:44.174",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968134,1732235444183,"fUSD",-150.112208,0.00058178,120,"2024-11-22T00:30:44.183",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968135,1732235444193,"fUSD",-500.0,0.00058217,120,"2024-11-22T00:30:44.193",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968136,1732235444202,"fUSD",-500.0,0.00058217,120,"2024-11-22T00:30:44.202",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968137,1732235444212,"fUSD",-150.0,0.00058267,120,"2024-11-22T00:30:44.212",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968138,1732235444221,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:30:44.221",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968139,1732235444231,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:30:44.231",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968140,1732235444241,"fUSD",-1708.93,0.00058399,120,"2024-11-22T00:30:44.241",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968141,1732235444251,"fUSD",-1708.93,0.00058399,120,"2024-11-22T00:30:44.251",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968142,1732235444261,"fUSD",-555.15,0.00058399,120,"2024-11-22T00:30:44.261",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968143,1732235444271,"fUSD",-555.15,0.00058399,120,"2024-11-22T00:30:44.271",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968144,1732235444281,"fUSD",-312470.84981032,0.000584,36,"2024-11-22T00:30:44.281",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968145,1732235444292,"fUSD",-442.51937057,0.000584,61,"2024-11-22T00:30:44.292",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968146,1732235444307,"fUSD",-1323.8849,0.000584,2,"2024-11-22T00:30:44.307",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968147,1732235444316,"fUSD",-8703.5053,0.000584,2,"2024-11-22T00:30:44.316",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968148,1732235444326,"fUSD",-259355.84119203,0.000584,120,"2024-11-22T00:30:44.326",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968149,1732235444336,"fUSD",-157.112208,0.00058478,120,"2024-11-22T00:30:44.336",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968150,1732235444346,"fUSD",-313.2079928,0.00058489,120,"2024-11-22T00:30:44.346",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968151,1732235444356,"fUSD",-500.0,0.00058489,120,"2024-11-22T00:30:44.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968152,1732235444366,"fUSD",-1750.0,0.00058489,120,"2024-11-22T00:30:44.366",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968153,1732235444378,"fUSD",-500.0,0.00058489,120,"2024-11-22T00:30:44.378",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968154,1732235444388,"fUSD",-299.99017692,0.00058489,120,"2024-11-22T00:30:44.388",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968155,1732235444398,"fUSD",-500.0,0.00058489,120,"2024-11-22T00:30:44.398",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968156,1732235444407,"fUSD",-500.0,0.0005849,120,"2024-11-22T00:30:44.407",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968157,1732235444417,"fUSD",-500.0,0.0005849,120,"2024-11-22T00:30:44.417",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968158,1732235444427,"fUSD",-157.112208,0.00058498,120,"2024-11-22T00:30:44.427",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968159,1732235444437,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.437",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968160,1732235444448,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.448",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968161,1732235444457,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.457",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968162,1732235444468,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.468",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968163,1732235444480,"fUSD",-500.0,0.00058498,2,"2024-11-22T00:30:44.480",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968164,1732235444490,"fUSD",-171.7,0.00058498,120,"2024-11-22T00:30:44.490",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968165,1732235444499,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.499",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968166,1732235444509,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.509",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968167,1732235444519,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.519",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968168,1732235444528,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.528",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968169,1732235444539,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.539",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968170,1732235444550,"fUSD",-613.05537095,0.00058498,120,"2024-11-22T00:30:44.550",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968171,1732235444560,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.560",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968172,1732235444569,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:30:44.569",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968173,1732235444579,"fUSD",-327.88442014,0.00058499,120,"2024-11-22T00:30:44.579",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968174,1732235444588,"fUSD",-500.0,0.00058499,120,"2024-11-22T00:30:44.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968175,1732235444597,"fUSD",-500.0,0.00058499,120,"2024-11-22T00:30:44.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968176,1732235444607,"fUSD",-500.0,0.00058499,120,"2024-11-22T00:30:44.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968177,1732235444617,"fUSD",-500.0,0.00058499,120,"2024-11-22T00:30:44.617",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968178,1732235444626,"fUSD",-8034.63,0.00058499,120,"2024-11-22T00:30:44.626",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968179,1732235444636,"fUSD",-500.0,0.00058499,120,"2024-11-22T00:30:44.636",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968180,1732235444646,"fUSD",-500.0,0.00058499,120,"2024-11-22T00:30:44.646",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968181,1732235444656,"fUSD",-50000.0,0.000585,120,"2024-11-22T00:30:44.656",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968182,1732235444666,"fUSD",-208.95611067,0.00058517,120,"2024-11-22T00:30:44.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968183,1732235444676,"fUSD",-357087.3672871,0.0005856,120,"2024-11-22T00:30:44.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968184,1732235444686,"fUSD",-1000.0,0.00058599,120,"2024-11-22T00:30:44.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968185,1732235444695,"fUSD",-157.0,0.000586,120,"2024-11-22T00:30:44.695",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968186,1732235444705,"fUSD",-250.0,0.000586,30,"2024-11-22T00:30:44.705",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968187,1732235444715,"fUSD",-1600.0,0.000586,21,"2024-11-22T00:30:44.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968188,1732235444724,"fUSD",-153.13,0.000586,60,"2024-11-22T00:30:44.724",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968189,1732235444734,"fUSD",-1844.2631,0.00058606,2,"2024-11-22T00:30:44.734",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968190,1732235444744,"fUSD",-150.0,0.00058683,14,"2024-11-22T00:30:44.744",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968191,1732235444754,"fUSD",-150.0,0.00058686,14,"2024-11-22T00:30:44.754",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968192,1732235444764,"fUSD",-3300.0,0.000587,21,"2024-11-22T00:30:44.764",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968193,1732235444773,"fUSD",-254.99800827,0.00058731,14,"2024-11-22T00:30:44.773",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968194,1732235444783,"fUSD",-500.0,0.00058763,120,"2024-11-22T00:30:44.783",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968195,1732235444795,"fUSD",-500.0,0.00058763,120,"2024-11-22T00:30:44.795",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968196,1732235444807,"fUSD",-2121.63223731,0.000588,120,"2024-11-22T00:30:44.807",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968197,1732235444821,"fUSD",-5000.0,0.000588,21,"2024-11-22T00:30:44.821",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968198,1732235444831,"fUSD",-1200.0,0.000588,21,"2024-11-22T00:30:44.831",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968199,1732235444841,"fUSD",-150.0,0.00058825,14,"2024-11-22T00:30:44.841",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968200,1732235444851,"fUSD",-600.2,0.00058887,120,"2024-11-22T00:30:44.851",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968201,1732235444861,"fUSD",-202.0,0.0005889,120,"2024-11-22T00:30:44.861",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968202,1732235444872,"fUSD",-201.0,0.0005889,120,"2024-11-22T00:30:44.872",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968203,1732235444881,"fUSD",-150.0,0.00058896,14,"2024-11-22T00:30:44.881",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968204,1732235444891,"fUSD",-13000.0,0.00058897,120,"2024-11-22T00:30:44.891",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968205,1732235444902,"fUSD",-157.112208,0.00058898,120,"2024-11-22T00:30:44.902",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968206,1732235444911,"fUSD",-2500.0,0.00058898,120,"2024-11-22T00:30:44.911",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968207,1732235444922,"fUSD",-1000.0,0.00058899,120,"2024-11-22T00:30:44.922",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968208,1732235444931,"fUSD",-791.8455662,0.00058899,37,"2024-11-22T00:30:44.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968209,1732235444941,"fUSD",-3000.0,0.000589,90,"2024-11-22T00:30:44.941",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968210,1732235444951,"fUSD",-6700.0,0.000589,21,"2024-11-22T00:30:44.951",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968211,1732235444962,"fUSD",-364.22039081,0.00058903,120,"2024-11-22T00:30:44.962",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968212,1732235444974,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:44.974",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968213,1732235444984,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:44.984",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968214,1732235444993,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:44.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968215,1732235445004,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.004",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968216,1732235445014,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.014",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968217,1732235445023,"fUSD",-203.44788644,0.00058903,120,"2024-11-22T00:30:45.023",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968218,1732235445032,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.032",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968219,1732235445046,"fUSD",-459.91094858,0.00058903,120,"2024-11-22T00:30:45.046",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968220,1732235445056,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.056",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968221,1732235445066,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.066",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968222,1732235445075,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.075",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968223,1732235445086,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.086",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968224,1732235445097,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.097",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968225,1732235445106,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.106",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968226,1732235445116,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.116",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968227,1732235445126,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.126",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968228,1732235445136,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.136",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968229,1732235445146,"fUSD",-193.72515498,0.00058903,120,"2024-11-22T00:30:45.146",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968230,1732235445155,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.155",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968231,1732235445165,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.165",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968232,1732235445175,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968233,1732235445185,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968234,1732235445195,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968235,1732235445205,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.205",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968236,1732235445215,"fUSD",-611.7365227,0.00058903,120,"2024-11-22T00:30:45.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968237,1732235445225,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968238,1732235445234,"fUSD",-594.22,0.00058903,120,"2024-11-22T00:30:45.234",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968239,1732235445244,"fUSD",-560.66976413,0.00058903,120,"2024-11-22T00:30:45.244",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968240,1732235445254,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.254",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968241,1732235445264,"fUSD",-172.40497525,0.00058903,120,"2024-11-22T00:30:45.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968242,1732235445274,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.274",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968243,1732235445284,"fUSD",-524.02,0.00058903,120,"2024-11-22T00:30:45.284",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968244,1732235445297,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.297",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968245,1732235445307,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.307",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968246,1732235445317,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.317",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968247,1732235445327,"fUSD",-501.2948222,0.00058903,120,"2024-11-22T00:30:45.327",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968248,1732235445345,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.345",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968249,1732235445356,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968250,1732235445367,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:45.367",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968251,1732235445378,"fUSD",-66542.43834309,0.00058904,120,"2024-11-22T00:30:45.378",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968252,1732235445388,"fUSD",-2446.95,0.00058904,120,"2024-11-22T00:30:45.388",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968253,1732235445398,"fUSD",-248.2603344,0.0005892,2,"2024-11-22T00:30:45.398",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968254,1732235445407,"fUSD",-268.2901917,0.00058957,2,"2024-11-22T00:30:45.407",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968256,1732235445418,"fUSD",-268.2901917,0.0005896,2,"2024-11-22T00:30:45.418",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968257,1732235445427,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.427",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968258,1732235445437,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.437",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968259,1732235445446,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.446",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968260,1732235445456,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.456",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968261,1732235445465,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.465",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968262,1732235445474,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.474",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968263,1732235445483,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.483",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968264,1732235445493,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.493",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968265,1732235445504,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.504",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968266,1732235445514,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.514",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968267,1732235445524,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.524",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968269,1732235445534,"fUSD",-503.7312906,0.00058997,120,"2024-11-22T00:30:45.534",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968270,1732235445548,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968271,1732235445558,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.558",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968272,1732235445568,"fUSD",-553.41477565,0.00058997,120,"2024-11-22T00:30:45.568",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968273,1732235445578,"fUSD",-1708.93,0.00058997,120,"2024-11-22T00:30:45.578",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968274,1732235445588,"fUSD",-1708.93,0.00058997,120,"2024-11-22T00:30:45.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968275,1732235445598,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.598",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968276,1732235445608,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.608",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968277,1732235445617,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.617",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968278,1732235445627,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.627",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968280,1732235445637,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.637",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968282,1732235445647,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.647",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968284,1732235445657,"fUSD",-500.0,0.00058997,2,"2024-11-22T00:30:45.657",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968286,1732235445667,"fUSD",-500.0,0.00058997,2,"2024-11-22T00:30:45.667",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968288,1732235445677,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.677",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968290,1732235445687,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968292,1732235445697,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968293,1732235445707,"fUSD",-1750.0,0.00058997,120,"2024-11-22T00:30:45.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968294,1732235445717,"fUSD",-1750.0,0.00058997,120,"2024-11-22T00:30:45.717",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968295,1732235445727,"fUSD",-1750.0,0.00058997,120,"2024-11-22T00:30:45.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968296,1732235445737,"fUSD",-555.15,0.00058997,120,"2024-11-22T00:30:45.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968297,1732235445747,"fUSD",-555.15,0.00058997,120,"2024-11-22T00:30:45.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968298,1732235445756,"fUSD",-8034.63,0.00058997,120,"2024-11-22T00:30:45.756",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968299,1732235445766,"fUSD",-8034.63,0.00058997,120,"2024-11-22T00:30:45.766",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968300,1732235445775,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.775",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968301,1732235445785,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.785",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968302,1732235445799,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.799",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968303,1732235445810,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.810",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968304,1732235445819,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.819",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968305,1732235445829,"fUSD",-310.27,0.00058997,120,"2024-11-22T00:30:45.829",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968306,1732235445839,"fUSD",-357.98,0.00058997,120,"2024-11-22T00:30:45.839",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968307,1732235445849,"fUSD",-452.08,0.00058997,120,"2024-11-22T00:30:45.849",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968308,1732235445859,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.859",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968309,1732235445869,"fUSD",-606.11,0.00058997,120,"2024-11-22T00:30:45.869",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968310,1732235445878,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.878",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968311,1732235445888,"fUSD",-204.6,0.00058997,120,"2024-11-22T00:30:45.888",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968312,1732235445898,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.898",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968313,1732235445908,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.908",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968314,1732235445917,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.917",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968315,1732235445927,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:45.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968316,1732235445937,"fUSD",-256.78,0.00058997,120,"2024-11-22T00:30:45.937",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968317,1732235445948,"fUSD",-150.112208,0.00058998,120,"2024-11-22T00:30:45.948",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968318,1732235445958,"fUSD",-500000.0,0.00058998,30,"2024-11-22T00:30:45.958",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968319,1732235445971,"fUSD",-500.0,0.00058998,120,"2024-11-22T00:30:45.971",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968320,1732235445981,"fUSD",-1708.93,0.00058998,120,"2024-11-22T00:30:45.981",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968321,1732235445991,"fUSD",-500.0,0.00058998,120,"2024-11-22T00:30:45.991",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968322,1732235446001,"fUSD",-500.0,0.00058998,120,"2024-11-22T00:30:46.001",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968323,1732235446011,"fUSD",-500.0,0.00058998,120,"2024-11-22T00:30:46.011",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968324,1732235446034,"fUSD",-500.0,0.00058998,2,"2024-11-22T00:30:46.034",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968325,1732235446052,"fUSD",-555.15,0.00058998,120,"2024-11-22T00:30:46.052",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968326,1732235446063,"fUSD",-8034.63,0.00058998,120,"2024-11-22T00:30:46.063",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968327,1732235446073,"fUSD",-500.0,0.00058998,120,"2024-11-22T00:30:46.073",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968328,1732235446083,"fUSD",-6662.266141,0.00058998,120,"2024-11-22T00:30:46.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968329,1732235446093,"fUSD",-6662.266141,0.00058998,120,"2024-11-22T00:30:46.093",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968330,1732235446103,"fUSD",-151.0,0.00058998,120,"2024-11-22T00:30:46.103",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968331,1732235446113,"fUSD",-1983.40698099,0.00058999,120,"2024-11-22T00:30:46.113",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968332,1732235446124,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.124",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968333,1732235446134,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.134",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968334,1732235446144,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.144",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968335,1732235446154,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.154",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968336,1732235446164,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.164",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968337,1732235446175,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968338,1732235446185,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968339,1732235446195,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968340,1732235446205,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.205",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968341,1732235446215,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968342,1732235446225,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968343,1732235446235,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968344,1732235446245,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.245",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968345,1732235446255,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968346,1732235446265,"fUSD",-1000.0,0.00058999,120,"2024-11-22T00:30:46.265",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968347,1732235446276,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.276",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968348,1732235446289,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.289",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968349,1732235446301,"fUSD",-403.06625729,0.00058999,120,"2024-11-22T00:30:46.301",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968350,1732235446312,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.312",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968351,1732235446323,"fUSD",-1708.93,0.00058999,120,"2024-11-22T00:30:46.323",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968352,1732235446332,"fUSD",-1708.93,0.00058999,120,"2024-11-22T00:30:46.332",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968353,1732235446342,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.342",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968354,1732235446353,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.353",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968355,1732235446364,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.364",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968356,1732235446374,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.374",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968357,1732235446385,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.385",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968358,1732235446397,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.397",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968359,1732235446408,"fUSD",-627.33581757,0.00058999,120,"2024-11-22T00:30:46.408",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968360,1732235446419,"fUSD",-544.18898389,0.00058999,2,"2024-11-22T00:30:46.419",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968361,1732235446430,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.430",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968362,1732235446440,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.440",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968363,1732235446450,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.450",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968364,1732235446460,"fUSD",-1750.0,0.00058999,120,"2024-11-22T00:30:46.460",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968365,1732235446472,"fUSD",-1750.0,0.00058999,120,"2024-11-22T00:30:46.472",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968366,1732235446482,"fUSD",-1750.0,0.00058999,120,"2024-11-22T00:30:46.482",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968367,1732235446492,"fUSD",-555.15,0.00058999,120,"2024-11-22T00:30:46.492",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968368,1732235446502,"fUSD",-555.15,0.00058999,120,"2024-11-22T00:30:46.502",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968369,1732235446513,"fUSD",-8034.63,0.00058999,120,"2024-11-22T00:30:46.513",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968370,1732235446523,"fUSD",-8034.63,0.00058999,120,"2024-11-22T00:30:46.523",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968371,1732235446541,"fUSD",-8034.63,0.00058999,120,"2024-11-22T00:30:46.541",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968372,1732235446553,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.553",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968373,1732235446564,"fUSD",-262.17,0.00058999,120,"2024-11-22T00:30:46.564",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968374,1732235446575,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.575",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968375,1732235446586,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:30:46.586",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968376,1732235446596,"fUSD",-539.41,0.00058999,120,"2024-11-22T00:30:46.596",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968377,1732235446607,"fUSD",-50000.0,0.00059,49,"2024-11-22T00:30:46.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968378,1732235446618,"fUSD",-50000.0,0.00059,59,"2024-11-22T00:30:46.618",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968379,1732235446629,"fUSD",-900.0,0.00059,60,"2024-11-22T00:30:46.629",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968380,1732235446640,"fUSD",-80599.97736961,0.00059,120,"2024-11-22T00:30:46.640",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968381,1732235446651,"fUSD",-171.0,0.00059,30,"2024-11-22T00:30:46.651",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968382,1732235446661,"fUSD",-49999.999999,0.00059,120,"2024-11-22T00:30:46.661",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968383,1732235446671,"fUSD",-7059.44830545,0.00059,2,"2024-11-22T00:30:46.671",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968384,1732235446682,"fUSD",-221041.40975464,0.00059,60,"2024-11-22T00:30:46.682",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968385,1732235446692,"fUSD",-1030.35955787,0.00059,30,"2024-11-22T00:30:46.692",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968386,1732235446702,"fUSD",-150.0,0.00059,14,"2024-11-22T00:30:46.702",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968387,1732235446711,"fUSD",-7147.6144244,0.00059,120,"2024-11-22T00:30:46.711",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968388,1732235446722,"fUSD",-1000.00660602,0.00059,120,"2024-11-22T00:30:46.722",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968389,1732235446732,"fUSD",-500.0,0.00059037,120,"2024-11-22T00:30:46.732",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968390,1732235446742,"fUSD",-500.0,0.00059037,120,"2024-11-22T00:30:46.742",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968391,1732235446754,"fUSD",-569.46091912,0.0005909,2,"2024-11-22T00:30:46.754",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968392,1732235446764,"fUSD",-478.72,0.00059115,2,"2024-11-22T00:30:46.764",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968393,1732235446775,"fUSD",-150.0,0.00059158,120,"2024-11-22T00:30:46.775",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968394,1732235446784,"fUSD",-2446.95,0.00059178,120,"2024-11-22T00:30:46.784",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968395,1732235446798,"fUSD",-1000.0,0.00059273,120,"2024-11-22T00:30:46.798",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968396,1732235446808,"fUSD",-500.0,0.0005931,120,"2024-11-22T00:30:46.808",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968397,1732235446818,"fUSD",-500.0,0.0005931,120,"2024-11-22T00:30:46.818",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968398,1732235446828,"fUSD",-273.9,0.000594,120,"2024-11-22T00:30:46.828",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968399,1732235446838,"fUSD",-5000.44288,0.00059405,30,"2024-11-22T00:30:46.838",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968400,1732235446848,"fUSD",-10000.0,0.0005944,30,"2024-11-22T00:30:46.848",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968401,1732235446858,"fUSD",-200.0,0.00059442,120,"2024-11-22T00:30:46.858",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968402,1732235446867,"fUSD",-500.0,0.00059444,120,"2024-11-22T00:30:46.867",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968403,1732235446878,"fUSD",-161.70961658,0.00059444,120,"2024-11-22T00:30:46.878",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968404,1732235446887,"fUSD",-500.0,0.00059444,120,"2024-11-22T00:30:46.887",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968405,1732235446897,"fUSD",-934.0,0.00059444,120,"2024-11-22T00:30:46.897",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968406,1732235446907,"fUSD",-597.3524027,0.00059445,120,"2024-11-22T00:30:46.907",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968407,1732235446917,"fUSD",-860.00854452,0.00059445,120,"2024-11-22T00:30:46.917",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968408,1732235446927,"fUSD",-841.92278153,0.00059448,120,"2024-11-22T00:30:46.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968409,1732235446937,"fUSD",-200.0,0.00059449,120,"2024-11-22T00:30:46.937",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968410,1732235446947,"fUSD",-284.27156727,0.0005945,120,"2024-11-22T00:30:46.947",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968411,1732235446958,"fUSD",-2446.95,0.00059452,120,"2024-11-22T00:30:46.958",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968412,1732235446971,"fUSD",-4788.13543754,0.00059456,120,"2024-11-22T00:30:46.971",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968413,1732235446981,"fUSD",-1496.73931201,0.00059461,120,"2024-11-22T00:30:46.981",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968414,1732235446992,"fUSD",-200.0,0.00059462,120,"2024-11-22T00:30:46.992",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968415,1732235447003,"fUSD",-200.0,0.00059462,120,"2024-11-22T00:30:47.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968416,1732235447013,"fUSD",-4788.13543754,0.00059464,120,"2024-11-22T00:30:47.013",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968417,1732235447022,"fUSD",-748.36965595,0.00059464,120,"2024-11-22T00:30:47.022",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968418,1732235447032,"fUSD",-4788.13543754,0.00059471,120,"2024-11-22T00:30:47.032",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968419,1732235447053,"fUSD",-500.0,0.00059471,120,"2024-11-22T00:30:47.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968420,1732235447064,"fUSD",-500.0,0.00059471,120,"2024-11-22T00:30:47.064",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968421,1732235447075,"fUSD",-934.0,0.00059471,120,"2024-11-22T00:30:47.075",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968422,1732235447085,"fUSD",-451.02684002,0.00059479,120,"2024-11-22T00:30:47.085",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968423,1732235447095,"fUSD",-2074.14028723,0.00059488,120,"2024-11-22T00:30:47.095",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968424,1732235447107,"fUSD",-157.112208,0.00059498,120,"2024-11-22T00:30:47.107",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968425,1732235447117,"fUSD",-500.0,0.00059498,120,"2024-11-22T00:30:47.117",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968426,1732235447128,"fUSD",-500.0,0.00059498,120,"2024-11-22T00:30:47.128",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968427,1732235447140,"fUSD",-500.0,0.00059498,120,"2024-11-22T00:30:47.140",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968428,1732235447150,"fUSD",-500.0,0.00059498,120,"2024-11-22T00:30:47.150",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968429,1732235447160,"fUSD",-500.0,0.00059499,120,"2024-11-22T00:30:47.160",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968430,1732235447170,"fUSD",-689.18826062,0.00059499,120,"2024-11-22T00:30:47.170",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968431,1732235447180,"fUSD",-934.0,0.00059499,120,"2024-11-22T00:30:47.180",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968432,1732235447190,"fUSD",-200.0,0.00059501,120,"2024-11-22T00:30:47.190",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968433,1732235447200,"fUSD",-748.36965595,0.00059505,120,"2024-11-22T00:30:47.200",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968434,1732235447209,"fUSD",-200.0,0.00059512,120,"2024-11-22T00:30:47.209",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968435,1732235447219,"fUSD",-200.0,0.0005952,120,"2024-11-22T00:30:47.219",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968436,1732235447418,"fUSD",-283.9002232,0.0005952,120,"2024-11-22T00:30:47.418",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968437,1732235447430,"fUSD",-748.36965595,0.0005952,120,"2024-11-22T00:30:47.430",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968438,1732235447440,"fUSD",-860.00854452,0.00059521,120,"2024-11-22T00:30:47.440",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968439,1732235447449,"fUSD",-849.11210079,0.00059522,120,"2024-11-22T00:30:47.449",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968440,1732235447459,"fUSD",-420.96139075,0.00059523,120,"2024-11-22T00:30:47.459",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968441,1732235447468,"fUSD",-1667.55753496,0.00059525,120,"2024-11-22T00:30:47.468",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968442,1732235447478,"fUSD",-3119.14490397,0.00059525,120,"2024-11-22T00:30:47.478",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968443,1732235447488,"fUSD",-500.0,0.00059526,120,"2024-11-22T00:30:47.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968444,1732235447498,"fUSD",-934.0,0.00059526,120,"2024-11-22T00:30:47.498",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968445,1732235447507,"fUSD",-200.0,0.00059531,120,"2024-11-22T00:30:47.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968446,1732235447517,"fUSD",-200.0,0.00059536,120,"2024-11-22T00:30:47.517",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968447,1732235447527,"fUSD",-200.0,0.00059539,120,"2024-11-22T00:30:47.527",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968448,1732235447536,"fUSD",-1667.55753496,0.0005954,120,"2024-11-22T00:30:47.536",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968449,1732235447551,"fUSD",-4788.13543754,0.00059543,120,"2024-11-22T00:30:47.551",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968450,1732235447561,"fUSD",-420.96139075,0.00059546,120,"2024-11-22T00:30:47.561",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968451,1732235447571,"fUSD",-1000.0,0.00059547,120,"2024-11-22T00:30:47.571",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968452,1732235447581,"fUSD",-500.0,0.00059554,120,"2024-11-22T00:30:47.581",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968453,1732235447590,"fUSD",-934.0,0.00059554,120,"2024-11-22T00:30:47.590",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968454,1732235447600,"fUSD",-833.77876746,0.00059554,120,"2024-11-22T00:30:47.600",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968455,1732235447609,"fUSD",-283.9002232,0.0005956,120,"2024-11-22T00:30:47.609",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968456,1732235447619,"fUSD",-1496.73931201,0.00059565,120,"2024-11-22T00:30:47.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968457,1732235447628,"fUSD",-293.28063771,0.00059572,120,"2024-11-22T00:30:47.628",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968458,1732235447638,"fUSD",-2686.45517545,0.00059579,120,"2024-11-22T00:30:47.638",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968459,1732235447648,"fUSD",-200.0,0.00059579,120,"2024-11-22T00:30:47.648",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968460,1732235447658,"fUSD",-717.99126351,0.00059581,120,"2024-11-22T00:30:47.658",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968461,1732235447667,"fUSD",-934.0,0.00059581,120,"2024-11-22T00:30:47.667",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968462,1732235447676,"fUSD",-500.0,0.00059583,120,"2024-11-22T00:30:47.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968463,1732235447686,"fUSD",-500.0,0.00059583,120,"2024-11-22T00:30:47.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968464,1732235447695,"fUSD",-17188.17849385,0.00059592,120,"2024-11-22T00:30:47.695",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968465,1732235447705,"fUSD",-4050.83753762,0.00059593,120,"2024-11-22T00:30:47.705",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968466,1732235447714,"fUSD",-200.0,0.00059594,120,"2024-11-22T00:30:47.714",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968467,1732235447724,"fUSD",-500.0,0.00059598,120,"2024-11-22T00:30:47.724",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968468,1732235447734,"fUSD",-1750.0,0.00059598,120,"2024-11-22T00:30:47.734",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968469,1732235447743,"fUSD",-4788.13543754,0.00059604,120,"2024-11-22T00:30:47.743",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968470,1732235447753,"fUSD",-200.0,0.00059606,120,"2024-11-22T00:30:47.753",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968471,1732235447762,"fUSD",-934.0,0.00059608,120,"2024-11-22T00:30:47.762",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968472,1732235447772,"fUSD",-1667.55753496,0.00059611,120,"2024-11-22T00:30:47.772",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968473,1732235447781,"fUSD",-709.75055806,0.00059611,120,"2024-11-22T00:30:47.781",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968474,1732235447794,"fUSD",-2686.45517545,0.00059613,120,"2024-11-22T00:30:47.794",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968475,1732235447804,"fUSD",-314.75181752,0.00059616,120,"2024-11-22T00:30:47.804",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968476,1732235447814,"fUSD",-293.28063771,0.00059624,120,"2024-11-22T00:30:47.814",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968477,1732235447824,"fUSD",-1496.73931201,0.00059626,120,"2024-11-22T00:30:47.824",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968478,1732235447834,"fUSD",-748.36965599,0.00059629,120,"2024-11-22T00:30:47.834",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968479,1732235447844,"fUSD",-436.29472408,0.00059629,120,"2024-11-22T00:30:47.844",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968480,1732235447853,"fUSD",-934.0,0.00059636,120,"2024-11-22T00:30:47.853",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968481,1732235447863,"fUSD",-6662.266141,0.00059636,120,"2024-11-22T00:30:47.863",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968482,1732235447873,"fUSD",-6662.266141,0.00059636,120,"2024-11-22T00:30:47.873",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968483,1732235447883,"fUSD",-314.75181752,0.00059637,120,"2024-11-22T00:30:47.883",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968484,1732235447893,"fUSD",-748.36965599,0.00059645,120,"2024-11-22T00:30:47.893",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968485,1732235447902,"fUSD",-2686.45517545,0.00059645,120,"2024-11-22T00:30:47.902",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968486,1732235447911,"fUSD",-4050.83753762,0.00059652,120,"2024-11-22T00:30:47.911",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968487,1732235447922,"fUSD",-748.36965599,0.00059653,120,"2024-11-22T00:30:47.922",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968488,1732235447931,"fUSD",-314.75181752,0.00059656,120,"2024-11-22T00:30:47.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968489,1732235447941,"fUSD",-431.77991024,0.00059656,120,"2024-11-22T00:30:47.941",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968490,1732235447951,"fUSD",-500.0,0.00059656,120,"2024-11-22T00:30:47.951",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968491,1732235447961,"fUSD",-9576.27087512,0.00059657,120,"2024-11-22T00:30:47.961",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968492,1732235447976,"fUSD",-248.2603344,0.00059659,2,"2024-11-22T00:30:47.976",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968493,1732235447986,"fUSD",-293.28063771,0.0005966,120,"2024-11-22T00:30:47.986",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968494,1732235447995,"fUSD",-451.02684002,0.00059661,120,"2024-11-22T00:30:47.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968495,1732235448005,"fUSD",-934.0,0.00059663,120,"2024-11-22T00:30:48.005",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968496,1732235448015,"fUSD",-420.96139075,0.00059669,120,"2024-11-22T00:30:48.015",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968497,1732235448025,"fUSD",-8034.63,0.00059672,120,"2024-11-22T00:30:48.025",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968498,1732235448035,"fUSD",-284.27156727,0.00059672,120,"2024-11-22T00:30:48.035",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968499,1732235448051,"fUSD",-4788.13543754,0.00059672,120,"2024-11-22T00:30:48.051",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968500,1732235448060,"fUSD",-200.0,0.00059674,120,"2024-11-22T00:30:48.060",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968501,1732235448070,"fUSD",-200.0,0.00059675,120,"2024-11-22T00:30:48.070",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968502,1732235448081,"fUSD",-9576.27087512,0.00059676,120,"2024-11-22T00:30:48.081",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968503,1732235448091,"fUSD",-200.0,0.00059677,120,"2024-11-22T00:30:48.091",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968504,1732235448101,"fUSD",-200.0,0.00059679,120,"2024-11-22T00:30:48.101",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968505,1732235448111,"fUSD",-200.0,0.0005968,120,"2024-11-22T00:30:48.111",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968506,1732235448120,"fUSD",-4788.13543754,0.00059685,120,"2024-11-22T00:30:48.120",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968507,1732235448130,"fUSD",-4788.13543754,0.00059686,120,"2024-11-22T00:30:48.130",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968508,1732235448139,"fUSD",-3119.14490397,0.00059688,120,"2024-11-22T00:30:48.139",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968509,1732235448149,"fUSD",-934.0,0.00059691,120,"2024-11-22T00:30:48.149",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968510,1732235448159,"fUSD",-748.36965599,0.00059696,120,"2024-11-22T00:30:48.159",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968511,1732235448169,"fUSD",-271.52237955,0.000597,120,"2024-11-22T00:30:48.169",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968512,1732235448179,"fUSD",-22501.01109489,0.000597,120,"2024-11-22T00:30:48.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968513,1732235448189,"fUSD",-4563.47382601,0.000597,2,"2024-11-22T00:30:48.189",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968514,1732235448199,"fUSD",-1700.25536787,0.000597,30,"2024-11-22T00:30:48.199",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968515,1732235448208,"fUSD",-285.68502872,0.000597,2,"2024-11-22T00:30:48.208",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968516,1732235448218,"fUSD",-748.36965599,0.00059701,120,"2024-11-22T00:30:48.218",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968517,1732235448228,"fUSD",-200.0,0.00059711,120,"2024-11-22T00:30:48.228",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968518,1732235448237,"fUSD",-934.0,0.00059718,120,"2024-11-22T00:30:48.237",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968519,1732235448247,"fUSD",-709.75055806,0.0005972,120,"2024-11-22T00:30:48.247",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968520,1732235448256,"fUSD",-451.02684002,0.00059722,120,"2024-11-22T00:30:48.256",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968521,1732235448266,"fUSD",-748.36965599,0.00059723,120,"2024-11-22T00:30:48.266",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968522,1732235448276,"fUSD",-500.0,0.00059725,120,"2024-11-22T00:30:48.276",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968523,1732235448286,"fUSD",-1708.93,0.00059725,120,"2024-11-22T00:30:48.286",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968524,1732235448299,"fUSD",-555.15,0.00059725,120,"2024-11-22T00:30:48.299",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968525,1732235448308,"fUSD",-2446.95,0.00059726,120,"2024-11-22T00:30:48.308",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968526,1732235448318,"fUSD",-436.29472408,0.0005973,120,"2024-11-22T00:30:48.318",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968527,1732235448328,"fUSD",-436.29472408,0.00059731,120,"2024-11-22T00:30:48.328",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968528,1732235448342,"fUSD",-9576.27087512,0.00059732,120,"2024-11-22T00:30:48.342",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968529,1732235448353,"fUSD",-709.75055806,0.00059734,120,"2024-11-22T00:30:48.353",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968530,1732235448362,"fUSD",-200.0,0.00059742,120,"2024-11-22T00:30:48.362",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968531,1732235448372,"fUSD",-841.92278153,0.00059743,120,"2024-11-22T00:30:48.372",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968532,1732235448382,"fUSD",-200.0,0.00059744,120,"2024-11-22T00:30:48.382",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968533,1732235448393,"fUSD",-934.0,0.00059745,120,"2024-11-22T00:30:48.393",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968534,1732235448402,"fUSD",-284.27156727,0.0005975,120,"2024-11-22T00:30:48.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968535,1732235448412,"fUSD",-833.77876746,0.00059755,120,"2024-11-22T00:30:48.412",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968536,1732235448423,"fUSD",-849.11210079,0.00059757,120,"2024-11-22T00:30:48.423",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968537,1732235448433,"fUSD",-200.0,0.00059759,120,"2024-11-22T00:30:48.433",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968538,1732235448444,"fUSD",-283.9002232,0.00059759,120,"2024-11-22T00:30:48.444",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968539,1732235448454,"fUSD",-2074.14028723,0.00059759,120,"2024-11-22T00:30:48.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968540,1732235448464,"fUSD",-248.2603344,0.00059759,2,"2024-11-22T00:30:48.464",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968541,1732235448474,"fUSD",-268.2901917,0.00059759,2,"2024-11-22T00:30:48.474",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968542,1732235448484,"fUSD",-597.3524027,0.00059761,120,"2024-11-22T00:30:48.484",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968543,1732235448495,"fUSD",-849.11210079,0.00059762,120,"2024-11-22T00:30:48.495",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968544,1732235448504,"fUSD",-200.0,0.00059764,120,"2024-11-22T00:30:48.504",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968545,1732235448514,"fUSD",-833.77876746,0.00059769,120,"2024-11-22T00:30:48.514",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968546,1732235448524,"fUSD",-841.92278153,0.00059773,120,"2024-11-22T00:30:48.524",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968547,1732235448535,"fUSD",-934.0,0.00059773,120,"2024-11-22T00:30:48.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968548,1732235448548,"fUSD",-860.00854452,0.00059775,120,"2024-11-22T00:30:48.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968549,1732235448559,"fUSD",-597.3524027,0.00059777,120,"2024-11-22T00:30:48.559",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968550,1732235448568,"fUSD",-200.0,0.00059777,120,"2024-11-22T00:30:48.568",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968551,1732235448578,"fUSD",-3119.14490397,0.00059778,120,"2024-11-22T00:30:48.578",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968552,1732235448588,"fUSD",-17188.17849385,0.0005978,120,"2024-11-22T00:30:48.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968553,1732235448597,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968554,1732235448607,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968555,1732235448618,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.618",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968556,1732235448627,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.627",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968557,1732235448637,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.637",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968558,1732235448647,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.647",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968559,1732235448657,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.657",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968560,1732235448666,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968561,1732235448675,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.675",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968562,1732235448685,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.685",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968563,1732235448696,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.696",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968564,1732235448706,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.706",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968565,1732235448715,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968566,1732235448725,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.725",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968567,1732235448734,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.734",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968568,1732235448743,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.743",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968569,1732235448753,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.753",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968570,1732235448763,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.763",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968571,1732235448774,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.774",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968572,1732235448784,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.784",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968573,1732235448796,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968574,1732235448806,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.806",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968575,1732235448816,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.816",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968576,1732235448826,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.826",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968577,1732235448836,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.836",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968578,1732235448846,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.846",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968579,1732235448856,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.856",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968580,1732235448865,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.865",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968581,1732235448875,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.875",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968582,1732235448884,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.884",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968583,1732235448893,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.893",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968584,1732235448903,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.903",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968585,1732235448912,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.912",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968586,1732235448921,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.921",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968587,1732235448931,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968588,1732235448940,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.940",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968589,1732235448950,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.950",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968590,1732235448962,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.962",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968591,1732235448972,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.972",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968592,1732235448981,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.981",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968593,1732235448991,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:48.991",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968594,1732235449000,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:49.000",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968595,1732235449010,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:49.010",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968596,1732235449020,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:49.020",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968597,1732235449030,"fUSD",-150.0,0.00059781,120,"2024-11-22T00:30:49.030",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968598,1732235449043,"fUSD",-154.38725307,0.00059781,120,"2024-11-22T00:30:49.043",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968599,1732235449053,"fUSD",-200.0,0.00059785,120,"2024-11-22T00:30:49.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968600,1732235449063,"fUSD",-500.0,0.00059787,120,"2024-11-22T00:30:49.063",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968601,1732235449072,"fUSD",-500.0,0.00059787,120,"2024-11-22T00:30:49.072",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968602,1732235449083,"fUSD",-500.0,0.00059787,120,"2024-11-22T00:30:49.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968603,1732235449093,"fUSD",-500.0,0.00059787,120,"2024-11-22T00:30:49.093",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968604,1732235449103,"fUSD",-4050.83753762,0.00059788,120,"2024-11-22T00:30:49.103",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968605,1732235449114,"fUSD",-2074.14028723,0.00059788,120,"2024-11-22T00:30:49.114",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968606,1732235449124,"fUSD",-17188.17849385,0.00059788,120,"2024-11-22T00:30:49.124",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968607,1732235449134,"fUSD",-200.0,0.00059788,120,"2024-11-22T00:30:49.134",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968608,1732235449144,"fUSD",-4788.13543754,0.0005979,120,"2024-11-22T00:30:49.144",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968609,1732235449155,"fUSD",-200.0,0.00059795,120,"2024-11-22T00:30:49.155",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968610,1732235449165,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:30:49.165",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968611,1732235449175,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:30:49.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968612,1732235449185,"fUSD",-1750.0,0.00059798,120,"2024-11-22T00:30:49.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968613,1732235449195,"fUSD",-8034.63,0.00059798,120,"2024-11-22T00:30:49.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968614,1732235449205,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.205",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968615,1732235449215,"fUSD",-153.0,0.00059799,120,"2024-11-22T00:30:49.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968616,1732235449225,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968617,1732235449235,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968618,1732235449245,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.245",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968619,1732235449255,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968620,1732235449265,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.265",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968621,1732235449275,"fUSD",-1708.93,0.00059799,120,"2024-11-22T00:30:49.275",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968622,1732235449285,"fUSD",-1708.93,0.00059799,120,"2024-11-22T00:30:49.285",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968623,1732235449302,"fUSD",-1708.93,0.00059799,120,"2024-11-22T00:30:49.302",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968624,1732235449312,"fUSD",-1708.93,0.00059799,120,"2024-11-22T00:30:49.312",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968625,1732235449322,"fUSD",-1708.93,0.00059799,120,"2024-11-22T00:30:49.322",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968626,1732235449333,"fUSD",-1708.93,0.00059799,120,"2024-11-22T00:30:49.333",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968627,1732235449343,"fUSD",-1708.93,0.00059799,120,"2024-11-22T00:30:49.343",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968628,1732235449353,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.353",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968629,1732235449363,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.363",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968630,1732235449373,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.373",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968631,1732235449383,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.383",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968632,1732235449394,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.394",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968633,1732235449404,"fUSD",-422.06705731,0.00059799,120,"2024-11-22T00:30:49.404",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968634,1732235449415,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.415",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968635,1732235449425,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968636,1732235449435,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.435",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968637,1732235449446,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.446",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968638,1732235449456,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.456",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968639,1732235449466,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.466",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968640,1732235449476,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:30:49.476",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968641,1732235449486,"fUSD",-1750.0,0.00059799,120,"2024-11-22T00:30:49.486",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968642,1732235449497,"fUSD",-1750.0,0.00059799,120,"2024-11-22T00:30:49.497",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968643,1732235449507,"fUSD",-1750.0,0.00059799,120,"2024-11-22T00:30:49.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968644,1732235449517,"fUSD",-1750.0,0.00059799,120,"2024-11-22T00:30:49.517",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968645,1732235449527,"fUSD",-1750.0,0.00059799,120,"2024-11-22T00:30:49.527",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968646,1732235449537,"fUSD",-1750.0,0.00059799,120,"2024-11-22T00:30:49.537",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968647,1732235449552,"fUSD",-1750.0,0.00059799,120,"2024-11-22T00:30:49.552",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968648,1732235449563,"fUSD",-555.15,0.00059799,120,"2024-11-22T00:30:49.563",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968649,1732235449573,"fUSD",-555.15,0.00059799,120,"2024-11-22T00:30:49.573",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968650,1732235449583,"fUSD",-555.15,0.00059799,120,"2024-11-22T00:30:49.583",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968651,1732235449594,"fUSD",-555.15,0.00059799,120,"2024-11-22T00:30:49.594",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968652,1732235449605,"fUSD",-555.15,0.00059799,120,"2024-11-22T00:30:49.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968653,1732235449615,"fUSD",-555.15,0.00059799,120,"2024-11-22T00:30:49.615",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968654,1732235449625,"fUSD",-555.15,0.00059799,120,"2024-11-22T00:30:49.625",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968655,1732235449634,"fUSD",-8034.63,0.00059799,120,"2024-11-22T00:30:49.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968656,1732235449644,"fUSD",-8034.63,0.00059799,120,"2024-11-22T00:30:49.644",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968657,1732235449653,"fUSD",-8034.63,0.00059799,120,"2024-11-22T00:30:49.653",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968658,1732235449663,"fUSD",-8034.63,0.00059799,120,"2024-11-22T00:30:49.663",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968659,1732235449673,"fUSD",-8034.63,0.00059799,120,"2024-11-22T00:30:49.673",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968660,1732235449682,"fUSD",-8034.63,0.00059799,120,"2024-11-22T00:30:49.682",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968661,1732235449692,"fUSD",-8034.63,0.00059799,120,"2024-11-22T00:30:49.692",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968662,1732235449702,"fUSD",-2007.03461719,0.000598,120,"2024-11-22T00:30:49.702",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968663,1732235449712,"fUSD",-747857.3332841,0.000598,30,"2024-11-22T00:30:49.712",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968664,1732235449722,"fUSD",-385803.06467612,0.000598,120,"2024-11-22T00:30:49.722",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968665,1732235449732,"fUSD",-194.46,0.000598,120,"2024-11-22T00:30:49.732",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968666,1732235449741,"fUSD",-500.0,0.000598,120,"2024-11-22T00:30:49.741",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968667,1732235449751,"fUSD",-500.0,0.000598,120,"2024-11-22T00:30:49.751",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968668,1732235449761,"fUSD",-66840.21605245,0.000598,120,"2024-11-22T00:30:49.761",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968669,1732235449844,"fUSD",-1464.11840576,0.000598,120,"2024-11-22T00:30:49.844",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968670,1732235449857,"fUSD",-1363.98210216,0.000598,120,"2024-11-22T00:30:49.857",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968671,1732235449881,"fUSD",-273.27146414,0.000143,2,"2024-11-22T00:30:49.881",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968672,1732235449891,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:30:49.891",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968673,1732235449901,"fUSD",-2161.86487114,0.000598,120,"2024-11-22T00:30:49.901",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968674,1732235449914,"fUSD",-8613.6783062,0.000598,120,"2024-11-22T00:30:49.914",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968675,1732235449926,"fUSD",-12244.1444716,0.000598,120,"2024-11-22T00:30:49.926",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968676,1732235449938,"fUSD",-2432.91376533,0.000598,120,"2024-11-22T00:30:49.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968677,1732235449955,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:49.955",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968678,1732235449968,"fUSD",-21928.43603846,0.000598,120,"2024-11-22T00:30:49.968",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968679,1732235450094,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:50.094",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968680,1732235450105,"fUSD",-5.8228,0.00057534,120,"2024-11-22T00:30:50.105",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968681,1732235450116,"fUSD",-494.1772,0.00057534,120,"2024-11-22T00:30:50.116",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968682,1732235450127,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:30:50.127",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968683,1732235450137,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:30:50.137",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968684,1732235450148,"fUSD",-94.54694878,0.00058489,120,"2024-11-22T00:30:50.148",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968685,1732235450160,"fUSD",-405.45305122,0.00058489,120,"2024-11-22T00:30:50.160",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968686,1732235450170,"fUSD",-150.0,0.00058489,30,"2024-11-22T00:30:50.170",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968687,1732235450180,"fUSD",-165.0850688,0.00058498,120,"2024-11-22T00:30:50.180",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968688,1732235450190,"fUSD",-1177.66205648,0.000589,21,"2024-11-22T00:30:50.190",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968689,1732235450202,"fUSD",-422.33794352,0.000589,21,"2024-11-22T00:30:50.202",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968690,1732235450211,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:30:50.211",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968691,1732235450222,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:30:50.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968692,1732235450231,"fUSD",-422.18205648,0.00058997,120,"2024-11-22T00:30:50.231",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968693,1732235450247,"fUSD",-500.0,0.00041888,30,"2024-11-22T00:30:50.247",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968694,1732235450257,"fUSD",-77.81794352,0.00058997,120,"2024-11-22T00:30:50.257",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968695,1732235450267,"fUSD",-12092.51856903,0.000598,120,"2024-11-22T00:30:50.267",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968696,1732235450279,"fUSD",-4732.9047737,0.000598,120,"2024-11-22T00:30:50.279",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968697,1732235450294,"fUSD",-44812.58513269,0.000598,120,"2024-11-22T00:30:50.294",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968698,1732235450306,"fUSD",-357.73592905,0.000598,120,"2024-11-22T00:30:50.306",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968702,1732235855683,"fUSD",-150.0,0.00017287,2,"2024-11-22T00:37:35.683",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968704,1732235881007,"fUSD",157.77,0.00015342,2,"2024-11-22T00:38:01.007",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968705,1732235970934,"fUSD",275.0,0.00019178,2,"2024-11-22T00:39:30.934",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968708,1732236247215,"fUSD",250.0,0.00019082,2,"2024-11-22T00:44:07.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968729,1732236631910,"fUSD",-157.77,0.00028858,2,"2024-11-22T00:50:31.910",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968730,1732236631925,"fUSD",-250.0,0.00031,2,"2024-11-22T00:50:31.925",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968731,1732236631935,"fUSD",-645.0,0.000312,2,"2024-11-22T00:50:31.935",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968732,1732236631946,"fUSD",-801.66275267,0.000315,30,"2024-11-22T00:50:31.946",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968733,1732236631956,"fUSD",-500.0,0.0003151,30,"2024-11-22T00:50:31.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968734,1732236631965,"fUSD",-370.96966247,0.0003151,30,"2024-11-22T00:50:31.965",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968735,1732236631975,"fUSD",-300.0,0.00033,2,"2024-11-22T00:50:31.975",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968736,1732236631984,"fUSD",-150.0,0.00033808,2,"2024-11-22T00:50:31.984",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968737,1732236631993,"fUSD",-150.0,0.00034548,10,"2024-11-22T00:50:31.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968738,1732236632003,"fUSD",-350.0,0.00035,2,"2024-11-22T00:50:32.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968739,1732236632012,"fUSD",-400.0,0.00037,2,"2024-11-22T00:50:32.012",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968740,1732236632021,"fUSD",-1573.25,0.00037,10,"2024-11-22T00:50:32.021",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968741,1732236632032,"fUSD",-204.46920487,0.00037465,120,"2024-11-22T00:50:32.032",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968742,1732236632041,"fUSD",-773.52775828,0.00037465,120,"2024-11-22T00:50:32.041",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968743,1732236632051,"fUSD",-450.0,0.00039,2,"2024-11-22T00:50:32.051",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968744,1732236632062,"fUSD",-163.97,0.000419,2,"2024-11-22T00:50:32.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968745,1732236632072,"fUSD",-550.0,0.00042198,5,"2024-11-22T00:50:32.072",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968746,1732236632082,"fUSD",-280.0,0.00042198,60,"2024-11-22T00:50:32.082",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968747,1732236632091,"fUSD",-2165.0,0.00042199,117,"2024-11-22T00:50:32.091",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968748,1732236632101,"fUSD",-157.77,0.00042374,2,"2024-11-22T00:50:32.101",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968749,1732236632110,"fUSD",-152.28,0.000425,33,"2024-11-22T00:50:32.110",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968750,1732236632120,"fUSD",-152.28,0.000425,33,"2024-11-22T00:50:32.120",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968751,1732236632130,"fUSD",-307.16,0.000427,63,"2024-11-22T00:50:32.130",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968752,1732236632139,"fUSD",-1003.26,0.000427,63,"2024-11-22T00:50:32.139",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968753,1732236632148,"fUSD",-683.443412,0.000428,30,"2024-11-22T00:50:32.148",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968754,1732236632159,"fUSD",-565.54,0.00044053,2,"2024-11-22T00:50:32.159",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968755,1732236632168,"fUSD",-150.0,0.00044419,120,"2024-11-22T00:50:32.168",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968756,1732236632177,"fUSD",-150.33,0.00044792,2,"2024-11-22T00:50:32.177",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968757,1732236632187,"fUSD",-150.0,0.00044986,120,"2024-11-22T00:50:32.187",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968758,1732236632197,"fUSD",-1111.18189353,0.00045063,2,"2024-11-22T00:50:32.197",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968760,1732236632213,"fUSD",-2530.84810647,0.00045063,2,"2024-11-22T00:50:32.213",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968762,1732236632222,"fUSD",-1869.7,0.00045109,2,"2024-11-22T00:50:32.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968764,1732236632232,"fUSD",-156.59,0.00045132,2,"2024-11-22T00:50:32.232",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968766,1732236632242,"fUSD",-300.0,0.00045132,4,"2024-11-22T00:50:32.242",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968768,1732236632251,"fUSD",-1173.73,0.00045154,2,"2024-11-22T00:50:32.251",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968770,1732236632261,"fUSD",-2319.13189356,0.00045218,2,"2024-11-22T00:50:32.261",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968773,1732236632272,"fUSD",-5503.15083498,0.00045218,2,"2024-11-22T00:50:32.272",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968775,1732236632284,"fUSD",-2583.5000007,0.00045218,2,"2024-11-22T00:50:32.284",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968777,1732236632298,"fUSD",-1962.0,0.00045218,2,"2024-11-22T00:50:32.298",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342968788,1732236632388,"fUSD",-8718.16277065,0.00045218,2,"2024-11-22T00:50:32.388",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969327,1732236637829,"fUSD",-224.14388761,0.00035,120,"2024-11-22T00:50:37.829",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969330,1732236637844,"fUSD",-2937.76450011,0.00045218,2,"2024-11-22T00:50:37.844",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969333,1732236637855,"fUSD",-986.0,0.00045231,2,"2024-11-22T00:50:37.855",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969336,1732236637865,"fUSD",-500.0,0.00045231,2,"2024-11-22T00:50:37.865",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969339,1732236637875,"fUSD",-185.0,0.00045247,2,"2024-11-22T00:50:37.875",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969341,1732236637885,"fUSD",-250.0,0.00045279,120,"2024-11-22T00:50:37.885",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969343,1732236637896,"fUSD",-164.52,0.00045355,2,"2024-11-22T00:50:37.896",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969345,1732236637906,"fUSD",-399.8,0.00045375,120,"2024-11-22T00:50:37.906",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969347,1732236637915,"fUSD",-996.8,0.00045409,2,"2024-11-22T00:50:37.915",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969349,1732236637925,"fUSD",-1000.0,0.00045679,7,"2024-11-22T00:50:37.925",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969351,1732236637935,"fUSD",-2000.0,0.00045679,7,"2024-11-22T00:50:37.935",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969353,1732236637946,"fUSD",-1500.0,0.00045756,120,"2024-11-22T00:50:37.946",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969355,1732236637956,"fUSD",-250.0,0.00045817,120,"2024-11-22T00:50:37.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969357,1732236637966,"fUSD",-250.0,0.00045887,2,"2024-11-22T00:50:37.966",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969359,1732236637975,"fUSD",-3063.77271578,0.00045935,2,"2024-11-22T00:50:37.975",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969361,1732236637986,"fUSD",-7000.0,0.00045945,7,"2024-11-22T00:50:37.986",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969363,1732236637995,"fUSD",-121.24413745,0.00045955,120,"2024-11-22T00:50:37.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969365,1732236638008,"fUSD",-28.75586255,0.00045955,120,"2024-11-22T00:50:38.008",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969367,1732236638018,"fUSD",-1000.0,0.00045976,2,"2024-11-22T00:50:38.018",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969369,1732236638027,"fUSD",-136.94950937,0.0004602,2,"2024-11-22T00:50:38.027",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969371,1732236638039,"fUSD",-91.58049063,0.0004602,2,"2024-11-22T00:50:38.039",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969373,1732236638049,"fUSD",-2000.0,0.00046026,120,"2024-11-22T00:50:38.049",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969375,1732236638059,"fUSD",-348.41950937,0.00046044,2,"2024-11-22T00:50:38.059",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969378,1732236638075,"fUSD",-3166.62687809,0.00046044,2,"2024-11-22T00:50:38.075",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969380,1732236638090,"fUSD",-500.0,0.00045063,2,"2024-11-22T00:50:38.090",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969382,1732236638099,"fUSD",-3973.06322101,0.00046044,2,"2024-11-22T00:50:38.099",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969386,1732236638121,"fUSD",-255.18236197,0.00046044,2,"2024-11-22T00:50:38.121",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969388,1732236638133,"fUSD",-333.37312191,0.00046044,2,"2024-11-22T00:50:38.133",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969390,1732236638144,"fUSD",-684.3000014,0.00046044,2,"2024-11-22T00:50:38.144",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969392,1732236638155,"fUSD",-393.01182328,0.00046044,2,"2024-11-22T00:50:38.155",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969394,1732236638168,"fUSD",-962.307125,0.00046044,2,"2024-11-22T00:50:38.168",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969397,1732236638179,"fUSD",-13783.71595797,0.00046044,2,"2024-11-22T00:50:38.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969399,1732236638189,"fUSD",-157.45,0.00046164,120,"2024-11-22T00:50:38.189",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969401,1732236638199,"fUSD",-155.89,0.00046167,120,"2024-11-22T00:50:38.199",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969418,1732236638371,"fUSD",-565.54,0.00046317,2,"2024-11-22T00:50:38.371",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969420,1732236638382,"fUSD",-167.14,0.00046317,2,"2024-11-22T00:50:38.382",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969422,1732236638392,"fUSD",-620.973,0.00046385,77,"2024-11-22T00:50:38.392",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969424,1732236638402,"fUSD",-180.126,0.00046385,77,"2024-11-22T00:50:38.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969426,1732236638412,"fUSD",-158.56,0.00046385,2,"2024-11-22T00:50:38.412",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969427,1732236638422,"fUSD",-183.08,0.00046512,2,"2024-11-22T00:50:38.422",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969428,1732236638432,"fUSD",-9620.43,0.000467,7,"2024-11-22T00:50:38.432",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969429,1732236638441,"fUSD",-152.28,0.000468,42,"2024-11-22T00:50:38.441",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969430,1732236638451,"fUSD",-152.28,0.000468,42,"2024-11-22T00:50:38.451",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969431,1732236638461,"fUSD",-152.28,0.000468,42,"2024-11-22T00:50:38.461",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969432,1732236638470,"fUSD",-152.28,0.000468,42,"2024-11-22T00:50:38.470",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969433,1732236638479,"fUSD",-238.0,0.00047,2,"2024-11-22T00:50:38.479",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969434,1732236638488,"fUSD",-240.08,0.00047,120,"2024-11-22T00:50:38.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969435,1732236638498,"fUSD",-152.803,0.0004713,120,"2024-11-22T00:50:38.498",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969436,1732236638507,"fUSD",-219.67,0.00047166,2,"2024-11-22T00:50:38.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969437,1732236638516,"fUSD",-855.32,0.00047589,10,"2024-11-22T00:50:38.516",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969438,1732236638525,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.525",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969439,1732236638534,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.534",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969441,1732236638543,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969442,1732236638553,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.553",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969444,1732236638563,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.563",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969446,1732236638577,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.577",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969449,1732236638587,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.587",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969451,1732236638598,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.598",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969453,1732236638607,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969454,1732236638617,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.617",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969457,1732236638627,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.627",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969458,1732236638636,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.636",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969461,1732236638646,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.646",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969462,1732236638656,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.656",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969465,1732236638667,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.667",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969466,1732236638676,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969469,1732236638686,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969470,1732236638696,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.696",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969473,1732236638705,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.705",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969475,1732236638715,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969477,1732236638724,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.724",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969479,1732236638733,"fUSD",-1000.0,0.00047599,2,"2024-11-22T00:50:38.733",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969480,1732236638743,"fUSD",-1088.0,0.00047599,2,"2024-11-22T00:50:38.743",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969483,1732236638753,"fUSD",-1137.3,0.000477,7,"2024-11-22T00:50:38.753",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969485,1732236638762,"fUSD",-263.743,0.00047865,2,"2024-11-22T00:50:38.762",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969487,1732236638772,"fUSD",-634.7013,0.00047865,2,"2024-11-22T00:50:38.772",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969489,1732236638781,"fUSD",-3107.58,0.00047965,2,"2024-11-22T00:50:38.781",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969491,1732236638791,"fUSD",-768.25712011,0.00048,120,"2024-11-22T00:50:38.791",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969493,1732236638802,"fUSD",-219.67,0.00048536,2,"2024-11-22T00:50:38.802",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969495,1732236638811,"fUSD",-565.54,0.0004858,2,"2024-11-22T00:50:38.811",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969497,1732236638824,"fUSD",-155.89,0.00048894,120,"2024-11-22T00:50:38.824",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969499,1732236638834,"fUSD",-393.35,0.00048965,7,"2024-11-22T00:50:38.834",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969501,1732236638843,"fUSD",-150.0,0.00049327,120,"2024-11-22T00:50:38.843",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969503,1732236638853,"fUSD",-2846.9,0.000497,7,"2024-11-22T00:50:38.853",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969505,1732236638862,"fUSD",-200.0,0.00049912,120,"2024-11-22T00:50:38.862",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969507,1732236638872,"fUSD",-1050.0,0.0005,120,"2024-11-22T00:50:38.872",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969509,1732236638882,"fUSD",-10000.0,0.0005,30,"2024-11-22T00:50:38.882",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969511,1732236638891,"fUSD",-3226.0,0.0005,12,"2024-11-22T00:50:38.891",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969513,1732236638901,"fUSD",-520.74432926,0.0005,120,"2024-11-22T00:50:38.901",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969515,1732236638910,"fUSD",-250.0,0.0005,120,"2024-11-22T00:50:38.910",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969517,1732236638919,"fUSD",-49591.14,0.0005037,7,"2024-11-22T00:50:38.919",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969519,1732236638929,"fUSD",-743.38360035,0.00050481,15,"2024-11-22T00:50:38.929",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969521,1732236638938,"fUSD",-1256.0,0.00050559,120,"2024-11-22T00:50:38.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969523,1732236638947,"fUSD",-564.0,0.00050559,120,"2024-11-22T00:50:38.947",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969525,1732236638956,"fUSD",-629.0,0.00050559,120,"2024-11-22T00:50:38.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969527,1732236638966,"fUSD",-1927.0,0.00050559,120,"2024-11-22T00:50:38.966",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969529,1732236638974,"fUSD",-815.0,0.00050559,2,"2024-11-22T00:50:38.974",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969531,1732236638984,"fUSD",-1260.0,0.00050559,120,"2024-11-22T00:50:38.984",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969533,1732236638993,"fUSD",-919.0,0.00050559,120,"2024-11-22T00:50:38.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969535,1732236639003,"fUSD",-3490.0,0.00050559,120,"2024-11-22T00:50:39.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969537,1732236639013,"fUSD",-150.0,0.00050559,120,"2024-11-22T00:50:39.013",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969539,1732236639023,"fUSD",-150.0,0.00050559,120,"2024-11-22T00:50:39.023",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969541,1732236639032,"fUSD",-226.0,0.00050559,2,"2024-11-22T00:50:39.032",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969543,1732236639042,"fUSD",-166.1,0.00050559,120,"2024-11-22T00:50:39.042",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969545,1732236639051,"fUSD",-281.23,0.00050559,120,"2024-11-22T00:50:39.051",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969547,1732236639062,"fUSD",-5940.0,0.00050559,120,"2024-11-22T00:50:39.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969549,1732236639074,"fUSD",-1162.0,0.00050559,120,"2024-11-22T00:50:39.074",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969551,1732236639084,"fUSD",-173.351,0.00050559,120,"2024-11-22T00:50:39.084",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969553,1732236639093,"fUSD",-150.0,0.00050559,2,"2024-11-22T00:50:39.093",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969555,1732236639103,"fUSD",-200.0,0.00050559,120,"2024-11-22T00:50:39.103",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969557,1732236639112,"fUSD",-291.473,0.00050559,120,"2024-11-22T00:50:39.112",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969559,1732236639122,"fUSD",-13657.0,0.00050559,120,"2024-11-22T00:50:39.122",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969561,1732236639132,"fUSD",-250.0,0.00050559,120,"2024-11-22T00:50:39.132",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969563,1732236639141,"fUSD",-1093.0,0.00050559,120,"2024-11-22T00:50:39.141",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969565,1732236639151,"fUSD",-796.2394,0.00050581,2,"2024-11-22T00:50:39.151",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969567,1732236639161,"fUSD",-10289.6368,0.00050581,2,"2024-11-22T00:50:39.161",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969570,1732236639170,"fUSD",-1582.9275,0.00050581,2,"2024-11-22T00:50:39.170",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969572,1732236639180,"fUSD",-1825.6418,0.00050581,2,"2024-11-22T00:50:39.180",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969574,1732236639190,"fUSD",-1068.0833,0.00050581,2,"2024-11-22T00:50:39.190",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969575,1732236639199,"fUSD",-254.79753432,0.00050581,22,"2024-11-22T00:50:39.199",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969577,1732236639209,"fUSD",-152.737,0.0005063,120,"2024-11-22T00:50:39.209",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969579,1732236639218,"fUSD",-500.37878878,0.00050673,10,"2024-11-22T00:50:39.218",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969581,1732236639227,"fUSD",-500.0,0.00050673,7,"2024-11-22T00:50:39.227",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969583,1732236639236,"fUSD",-1000.0,0.0005068,30,"2024-11-22T00:50:39.236",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969585,1732236639246,"fUSD",-155.94391274,0.00050681,30,"2024-11-22T00:50:39.246",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969587,1732236639255,"fUSD",-151.0,0.00050768,2,"2024-11-22T00:50:39.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969589,1732236639265,"fUSD",-565.54,0.00050844,2,"2024-11-22T00:50:39.265",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969591,1732236639274,"fUSD",-2000.0,0.00050987,120,"2024-11-22T00:50:39.274",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969593,1732236639283,"fUSD",-491.92,0.00051,7,"2024-11-22T00:50:39.283",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969595,1732236639294,"fUSD",-152.28,0.00051,48,"2024-11-22T00:50:39.294",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969597,1732236639303,"fUSD",-152.28,0.00051,48,"2024-11-22T00:50:39.303",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969599,1732236639312,"fUSD",-152.28,0.00051,48,"2024-11-22T00:50:39.312",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969601,1732236639327,"fUSD",-152.28,0.00051,48,"2024-11-22T00:50:39.327",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969603,1732236639338,"fUSD",-399.8,0.00051046,120,"2024-11-22T00:50:39.338",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969605,1732236639347,"fUSD",-35.48212679,0.00051221,7,"2024-11-22T00:50:39.347",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969622,1732236639493,"fUSD",-464.51787321,0.00051221,7,"2024-11-22T00:50:39.493",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969624,1732236639504,"fUSD",-322.53847,0.00051481,2,"2024-11-22T00:50:39.504",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969626,1732236639513,"fUSD",-500.0,0.00051573,2,"2024-11-22T00:50:39.513",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969628,1732236639522,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.522",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969630,1732236639531,"fUSD",-381.73419001,0.0005158,31,"2024-11-22T00:50:39.531",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969632,1732236639543,"fUSD",-118.26580999,0.0005158,31,"2024-11-22T00:50:39.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969634,1732236639552,"fUSD",-282.17419001,0.0005158,31,"2024-11-22T00:50:39.552",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969637,1732236639572,"fUSD",-217.82580999,0.0005158,31,"2024-11-22T00:50:39.572",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969639,1732236639585,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.585",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969641,1732236639594,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.594",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969643,1732236639603,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.603",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969646,1732236639613,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.613",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969648,1732236639623,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.623",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969651,1732236639632,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.632",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969654,1732236639641,"fUSD",-70.46080594,0.0005158,31,"2024-11-22T00:50:39.641",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969656,1732236639657,"fUSD",-500.0,0.00045109,2,"2024-11-22T00:50:39.657",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969658,1732236639666,"fUSD",-429.53919406,0.0005158,31,"2024-11-22T00:50:39.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969660,1732236639676,"fUSD",-415.34683469,0.0005158,31,"2024-11-22T00:50:39.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969662,1732236639687,"fUSD",-84.65316531,0.0005158,31,"2024-11-22T00:50:39.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969665,1732236639697,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969667,1732236639707,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969668,1732236639717,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.717",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969670,1732236639727,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969673,1732236639737,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969675,1732236639747,"fUSD",-274.27030772,0.0005158,31,"2024-11-22T00:50:39.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969691,1732236639917,"fUSD",-225.72969228,0.0005158,31,"2024-11-22T00:50:39.917",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969692,1732236639927,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969693,1732236639936,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.936",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969694,1732236639945,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.945",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969695,1732236639955,"fUSD",-572.77134251,0.0005158,31,"2024-11-22T00:50:39.955",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969696,1732236639964,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.964",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969697,1732236639973,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:39.973",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969699,1732236639983,"fUSD",-36.49896519,0.0005158,31,"2024-11-22T00:50:39.983",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969701,1732236639994,"fUSD",-463.50103481,0.0005158,31,"2024-11-22T00:50:39.994",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969703,1732236640004,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:40.004",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969705,1732236640013,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:40.013",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969707,1732236640023,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:40.023",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969709,1732236640034,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:40.034",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969711,1732236640043,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:40.043",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969713,1732236640053,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:40.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969715,1732236640062,"fUSD",-452.09896519,0.0005158,31,"2024-11-22T00:50:40.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969778,1732236642830,"fUSD",-47.90103481,0.0005158,31,"2024-11-22T00:50:42.830",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969779,1732236642840,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.840",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969780,1732236642849,"fUSD",-454.21055012,0.0005158,31,"2024-11-22T00:50:42.849",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969781,1732236642861,"fUSD",-45.78944988,0.0005158,31,"2024-11-22T00:50:42.861",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969782,1732236642871,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.871",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969783,1732236642880,"fUSD",-375.21085391,0.0005158,31,"2024-11-22T00:50:42.880",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969784,1732236642891,"fUSD",-124.78914609,0.0005158,31,"2024-11-22T00:50:42.891",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969785,1732236642901,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.901",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969786,1732236642910,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.910",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969787,1732236642919,"fUSD",-497.04349051,0.0005158,31,"2024-11-22T00:50:42.919",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969788,1732236642931,"fUSD",-2.95650949,0.0005158,31,"2024-11-22T00:50:42.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969789,1732236642940,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.940",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969790,1732236642950,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.950",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969791,1732236642958,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.958",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969792,1732236642967,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.967",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969793,1732236642976,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.976",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969794,1732236642985,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.985",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969795,1732236642994,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:42.994",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969796,1732236643004,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.004",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969797,1732236643014,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.014",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969798,1732236643024,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.024",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969799,1732236643033,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.033",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969800,1732236643044,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.044",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969801,1732236643054,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.054",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969802,1732236643064,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.064",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969803,1732236643080,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.080",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969804,1732236643089,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.089",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969805,1732236643099,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.099",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969806,1732236643108,"fUSD",-500.0,0.0005158,31,"2024-11-22T00:50:43.108",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969807,1732236643117,"fUSD",-308.08570473,0.0005158,31,"2024-11-22T00:50:43.117",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969808,1732236643126,"fUSD",-7336.18371553,0.00051581,7,"2024-11-22T00:50:43.126",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969809,1732236643149,"fUSD",-88.5373094,0.00051581,7,"2024-11-22T00:50:43.149",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969810,1732236643181,"fUSD",-500.0,0.00045756,120,"2024-11-22T00:50:43.181",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969811,1732236643191,"fUSD",-1410.16873746,0.00051581,7,"2024-11-22T00:50:43.191",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969812,1732236643202,"fUSD",-3825.52021353,0.00051581,7,"2024-11-22T00:50:43.202",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969813,1732236643214,"fUSD",-3649.9228796,0.00051581,7,"2024-11-22T00:50:43.214",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969814,1732236643226,"fUSD",-4764.60468876,0.00051581,7,"2024-11-22T00:50:43.226",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969816,1732236643237,"fUSD",-40505.12717656,0.00051581,7,"2024-11-22T00:50:43.237",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969820,1732236643264,"fUSD",-402.12068451,0.00051581,7,"2024-11-22T00:50:43.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969822,1732236643276,"fUSD",-2873.1340775,0.00051581,7,"2024-11-22T00:50:43.276",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969823,1732236643290,"fUSD",-11227.36863913,0.00051581,7,"2024-11-22T00:50:43.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969824,1732236643303,"fUSD",-16122.38093944,0.00051581,7,"2024-11-22T00:50:43.303",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969825,1732236643315,"fUSD",-779.67149341,0.00051581,7,"2024-11-22T00:50:43.315",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969842,1732236645817,"fUSD",-500.0,0.00045945,7,"2024-11-22T00:50:45.817",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969843,1732236645840,"fUSD",-4657.8190213,0.00051581,7,"2024-11-22T00:50:45.840",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969844,1732236645881,"fUSD",-2496.02171501,0.00051581,7,"2024-11-22T00:50:45.881",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969845,1732236645896,"fUSD",-683.18923915,0.00051581,7,"2024-11-22T00:50:45.896",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969846,1732236645910,"fUSD",-743.3523116,0.00051581,7,"2024-11-22T00:50:45.910",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969847,1732236645923,"fUSD",-6387.43795949,0.00051581,7,"2024-11-22T00:50:45.923",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969848,1732236645936,"fUSD",-6970.43507906,0.00051581,7,"2024-11-22T00:50:45.936",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969849,1732236645949,"fUSD",-4521.66041327,0.00051581,7,"2024-11-22T00:50:45.949",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969850,1732236645962,"fUSD",-446126.08940529,0.00051581,7,"2024-11-22T00:50:45.962",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969851,1732236645973,"fUSD",-21556.4137714,0.00051581,7,"2024-11-22T00:50:45.973",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969852,1732236645984,"fUSD",-155.89,0.00051622,120,"2024-11-22T00:50:45.984",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969853,1732236645995,"fUSD",-1000.0,0.00051723,120,"2024-11-22T00:50:45.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969854,1732236646006,"fUSD",-1000.0,0.000519,18,"2024-11-22T00:50:46.006",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969855,1732236646017,"fUSD",-150.0,0.00051994,120,"2024-11-22T00:50:46.017",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969856,1732236646028,"fUSD",-950.0,0.00052,120,"2024-11-22T00:50:46.028",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969857,1732236646038,"fUSD",-198.0,0.000521,2,"2024-11-22T00:50:46.038",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969858,1732236646050,"fUSD",-3000.0,0.000521,2,"2024-11-22T00:50:46.050",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969859,1732236646060,"fUSD",-1000.0,0.00052121,2,"2024-11-22T00:50:46.060",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969860,1732236646070,"fUSD",-1224.78302874,0.00052239,14,"2024-11-22T00:50:46.070",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969861,1732236646083,"fUSD",-1224.78302874,0.00052336,14,"2024-11-22T00:50:46.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969862,1732236646094,"fUSD",-2094.4671053,0.00052349,14,"2024-11-22T00:50:46.094",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969863,1732236646104,"fUSD",-2094.4671053,0.00052354,14,"2024-11-22T00:50:46.104",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969864,1732236646114,"fUSD",-1224.78302874,0.00052361,14,"2024-11-22T00:50:46.114",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969865,1732236646125,"fUSD",-2094.4671053,0.00052381,14,"2024-11-22T00:50:46.125",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969866,1732236646135,"fUSD",-2094.4671053,0.00052386,14,"2024-11-22T00:50:46.135",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969867,1732236646145,"fUSD",-1224.78302874,0.00052449,14,"2024-11-22T00:50:46.145",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969868,1732236646156,"fUSD",-2094.4671053,0.00052467,14,"2024-11-22T00:50:46.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969869,1732236646166,"fUSD",-1224.78302874,0.0005248,14,"2024-11-22T00:50:46.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969870,1732236646176,"fUSD",-200.0,0.00052492,120,"2024-11-22T00:50:46.176",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969871,1732236646186,"fUSD",-2042.0,0.000526,120,"2024-11-22T00:50:46.186",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969872,1732236646196,"fUSD",-2000.0,0.00052677,120,"2024-11-22T00:50:46.196",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969873,1732236646207,"fUSD",-240.08,0.00052875,120,"2024-11-22T00:50:46.207",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969874,1732236646217,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.217",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969875,1732236646227,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.227",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969876,1732236646238,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.238",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969877,1732236646248,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.248",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969878,1732236646259,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.259",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969879,1732236646269,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.269",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969880,1732236646279,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.279",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969881,1732236646290,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969882,1732236646304,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.304",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969883,1732236646313,"fUSD",-700.0,0.00052876,25,"2024-11-22T00:50:46.313",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969884,1732236646328,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.328",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969885,1732236646341,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.341",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969886,1732236646352,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.352",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969887,1732236646362,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.362",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969888,1732236646379,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.379",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969889,1732236646391,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.391",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969890,1732236646402,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969891,1732236646413,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.413",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969892,1732236646425,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969893,1732236646435,"fUSD",-700.0,0.00052917,25,"2024-11-22T00:50:46.435",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969894,1732236646446,"fUSD",-565.54,0.00053108,2,"2024-11-22T00:50:46.446",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969895,1732236646457,"fUSD",-500.0,0.00053122,2,"2024-11-22T00:50:46.457",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969896,1732236646467,"fUSD",-158.56,0.0005325,2,"2024-11-22T00:50:46.467",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969897,1732236646478,"fUSD",-1058.356,0.00053559,120,"2024-11-22T00:50:46.478",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969898,1732236646488,"fUSD",-150.0,0.00053559,120,"2024-11-22T00:50:46.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969899,1732236646499,"fUSD",-150.0,0.00053559,120,"2024-11-22T00:50:46.499",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969900,1732236646509,"fUSD",-150.0,0.00053559,2,"2024-11-22T00:50:46.509",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969901,1732236646520,"fUSD",-150.0,0.00053559,120,"2024-11-22T00:50:46.520",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969902,1732236646531,"fUSD",-150.0,0.00053559,120,"2024-11-22T00:50:46.531",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969903,1732236646541,"fUSD",-150.0,0.00053559,120,"2024-11-22T00:50:46.541",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969904,1732236646552,"fUSD",-150.0,0.00053559,120,"2024-11-22T00:50:46.552",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969905,1732236646563,"fUSD",-1000.0,0.0005395,45,"2024-11-22T00:50:46.563",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969906,1732236646577,"fUSD",-1000.0,0.00053999,30,"2024-11-22T00:50:46.577",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969907,1732236646588,"fUSD",-850.0,0.00054,120,"2024-11-22T00:50:46.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969908,1732236646599,"fUSD",-900.0,0.00054,55,"2024-11-22T00:50:46.599",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969909,1732236646609,"fUSD",-10000.0,0.00054,120,"2024-11-22T00:50:46.609",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969910,1732236646619,"fUSD",-150.76,0.00054,120,"2024-11-22T00:50:46.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969911,1732236646630,"fUSD",-150.76,0.00054,120,"2024-11-22T00:50:46.630",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969912,1732236646640,"fUSD",-150.76,0.00054,120,"2024-11-22T00:50:46.640",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969913,1732236646651,"fUSD",-150.76,0.00054,120,"2024-11-22T00:50:46.651",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969914,1732236646661,"fUSD",-152.778,0.0005413,120,"2024-11-22T00:50:46.661",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969915,1732236646671,"fUSD",-155.89,0.00054349,120,"2024-11-22T00:50:46.671",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969916,1732236646682,"fUSD",-500.0,0.00054367,120,"2024-11-22T00:50:46.682",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969917,1732236646692,"fUSD",-2000.0,0.00054367,120,"2024-11-22T00:50:46.692",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969918,1732236646702,"fUSD",-227.0,0.00054367,120,"2024-11-22T00:50:46.702",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969919,1732236646712,"fUSD",-500.0,0.00054367,120,"2024-11-22T00:50:46.712",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969920,1732236646723,"fUSD",-200.0,0.00054367,120,"2024-11-22T00:50:46.723",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969921,1732236646733,"fUSD",-10000.0,0.0005444,30,"2024-11-22T00:50:46.733",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969922,1732236646743,"fUSD",-546.542,0.0005451,30,"2024-11-22T00:50:46.743",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969923,1732236646754,"fUSD",-743.38360033,0.00054749,15,"2024-11-22T00:50:46.754",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969924,1732236646764,"fUSD",-3000.0,0.000548,2,"2024-11-22T00:50:46.764",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969925,1732236646774,"fUSD",-322.53846989,0.00054974,2,"2024-11-22T00:50:46.774",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969926,1732236646784,"fUSD",-1000.0,0.00055,40,"2024-11-22T00:50:46.784",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969927,1732236646794,"fUSD",-152.28,0.000553,54,"2024-11-22T00:50:46.794",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969928,1732236646804,"fUSD",-152.28,0.000553,54,"2024-11-22T00:50:46.804",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969929,1732236646814,"fUSD",-152.28,0.000553,54,"2024-11-22T00:50:46.814",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969930,1732236646828,"fUSD",-152.28,0.000553,54,"2024-11-22T00:50:46.828",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969931,1732236646839,"fUSD",-565.54,0.00055372,2,"2024-11-22T00:50:46.839",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969932,1732236646848,"fUSD",-2655.92,0.000557,120,"2024-11-22T00:50:46.848",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969933,1732236646859,"fUSD",-2000.0,0.00055809,120,"2024-11-22T00:50:46.859",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969934,1732236646870,"fUSD",-157.77,0.0005589,2,"2024-11-22T00:50:46.870",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969935,1732236646885,"fUSD",-750.0,0.00056,120,"2024-11-22T00:50:46.885",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969936,1732236646896,"fUSD",-250.0,0.00056,120,"2024-11-22T00:50:46.896",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969937,1732236646907,"fUSD",-150.33,0.00056158,120,"2024-11-22T00:50:46.907",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969938,1732236646918,"fUSD",-1000.0,0.00056344,40,"2024-11-22T00:50:46.918",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969939,1732236646929,"fUSD",-200.0,0.000565,120,"2024-11-22T00:50:46.929",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969940,1732236646938,"fUSD",-150.0,0.00056559,120,"2024-11-22T00:50:46.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969941,1732236646949,"fUSD",-150.0,0.00056559,120,"2024-11-22T00:50:46.949",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969942,1732236646960,"fUSD",-2643.9,0.000567,120,"2024-11-22T00:50:46.960",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969943,1732236646976,"fUSD",-399.8,0.00056718,120,"2024-11-22T00:50:46.976",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969944,1732236646986,"fUSD",-155.89,0.00057077,120,"2024-11-22T00:50:46.986",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969945,1732236646997,"fUSD",-150.0,0.00057092,120,"2024-11-22T00:50:46.997",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969946,1732236647008,"fUSD",-2000.0,0.0005725,120,"2024-11-22T00:50:47.008",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969947,1732236647017,"fUSD",-11907.4946,0.00057434,120,"2024-11-22T00:50:47.017",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969948,1732236647027,"fUSD",-158.51714257,0.00057434,36,"2024-11-22T00:50:47.027",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969949,1732236647038,"fUSD",-1099.82320826,0.00057434,36,"2024-11-22T00:50:47.038",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969950,1732236647048,"fUSD",-1000.0,0.0005747,120,"2024-11-22T00:50:47.048",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969951,1732236647058,"fUSD",-150.76,0.00057497,120,"2024-11-22T00:50:47.058",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969952,1732236647068,"fUSD",-3000.0,0.000575,90,"2024-11-22T00:50:47.068",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969953,1732236647081,"fUSD",-51244.0,0.00057507,120,"2024-11-22T00:50:47.081",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969954,1732236647091,"fUSD",-150.76,0.00057524,120,"2024-11-22T00:50:47.091",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969955,1732236647101,"fUSD",-1500.0,0.00057533,120,"2024-11-22T00:50:47.101",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969956,1732236647110,"fUSD",-500.0,0.00057533,120,"2024-11-22T00:50:47.110",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969957,1732236647120,"fUSD",-500.0,0.00057533,120,"2024-11-22T00:50:47.120",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969958,1732236647131,"fUSD",-500.0,0.00057533,120,"2024-11-22T00:50:47.131",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969959,1732236647141,"fUSD",-500.0,0.00057533,120,"2024-11-22T00:50:47.141",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969960,1732236647151,"fUSD",-500.0,0.00057533,120,"2024-11-22T00:50:47.151",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969961,1732236647161,"fUSD",-244.41560297,0.00057534,120,"2024-11-22T00:50:47.161",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969962,1732236647175,"fUSD",-72.11701503,0.00057534,120,"2024-11-22T00:50:47.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969963,1732236647185,"fUSD",-170.542089,0.00057534,120,"2024-11-22T00:50:47.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969964,1732236647195,"fUSD",-316.532618,0.00057534,120,"2024-11-22T00:50:47.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969965,1732236647205,"fUSD",-154.589909,0.00057534,120,"2024-11-22T00:50:47.205",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969966,1732236647216,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.216",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969967,1732236647226,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.226",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969968,1732236647237,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.237",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969969,1732236647247,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.247",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969970,1732236647257,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.257",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969971,1732236647267,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.267",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969972,1732236647277,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.277",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969973,1732236647288,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.288",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969974,1732236647300,"fUSD",-502.36745851,0.00057534,120,"2024-11-22T00:50:47.300",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969975,1732236647310,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.310",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969976,1732236647320,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.320",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969977,1732236647334,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.334",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969978,1732236647344,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.344",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969979,1732236647354,"fUSD",-598.88584611,0.00057534,120,"2024-11-22T00:50:47.354",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969980,1732236647364,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.364",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969981,1732236647374,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.374",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969982,1732236647385,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.385",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969983,1732236647395,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969984,1732236647409,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.409",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969985,1732236647419,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.419",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969986,1732236647428,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.428",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969987,1732236647438,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.438",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969988,1732236647448,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.448",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969989,1732236647458,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.458",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969990,1732236647468,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.468",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969991,1732236647478,"fUSD",-507.5560032,0.00057534,120,"2024-11-22T00:50:47.478",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969992,1732236647488,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969993,1732236647498,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.498",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969994,1732236647507,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969995,1732236647518,"fUSD",-648.26,0.00057534,120,"2024-11-22T00:50:47.518",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969996,1732236647528,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.528",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969997,1732236647538,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.538",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969998,1732236647548,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342969999,1732236647558,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.558",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970000,1732236647568,"fUSD",-500.0,0.00057534,30,"2024-11-22T00:50:47.568",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970001,1732236647580,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.580",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970002,1732236647590,"fUSD",-500.0,0.00057534,30,"2024-11-22T00:50:47.590",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970003,1732236647599,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.599",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970004,1732236647610,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.610",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970005,1732236647619,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970006,1732236647630,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.630",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970007,1732236647641,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.641",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970008,1732236647651,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.651",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970009,1732236647662,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.662",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970010,1732236647676,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970011,1732236647687,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970012,1732236647697,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970013,1732236647706,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.706",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970014,1732236647715,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970015,1732236647727,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970016,1732236647740,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.740",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970017,1732236647750,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.750",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970018,1732236647760,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.760",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970019,1732236647772,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.772",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970020,1732236647782,"fUSD",-501.88532363,0.00057534,120,"2024-11-22T00:50:47.782",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970021,1732236647792,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.792",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970022,1732236647802,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.802",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970023,1732236647812,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.812",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970024,1732236647824,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.824",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970025,1732236647834,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.834",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970026,1732236647843,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.843",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970027,1732236647854,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.854",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970028,1732236647864,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.864",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970029,1732236647874,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.874",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970030,1732236647884,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.884",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970031,1732236647895,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.895",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970032,1732236647905,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.905",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970033,1732236647916,"fUSD",-578.41892272,0.00057534,120,"2024-11-22T00:50:47.916",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970034,1732236647926,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.926",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970035,1732236647937,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.937",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970036,1732236647947,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.947",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970037,1732236647956,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970038,1732236647966,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.966",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970039,1732236647977,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.977",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970040,1732236647988,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.988",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970041,1732236647998,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:47.998",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970042,1732236648008,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.008",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970043,1732236648018,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.018",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970044,1732236648028,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.028",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970045,1732236648037,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.037",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970046,1732236648047,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.047",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970047,1732236648057,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.057",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970048,1732236648067,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.067",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970049,1732236648081,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.081",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970050,1732236648109,"fUSD",-608.07957079,0.00057534,120,"2024-11-22T00:50:48.109",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970051,1732236648122,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.122",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970052,1732236648132,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.132",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970053,1732236648143,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.143",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970054,1732236648153,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.153",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970055,1732236648163,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.163",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970056,1732236648173,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.173",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970057,1732236648183,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.183",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970058,1732236648193,"fUSD",-500.0,0.00057534,60,"2024-11-22T00:50:48.193",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970059,1732236648203,"fUSD",-500.0,0.00057534,60,"2024-11-22T00:50:48.203",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970060,1732236648212,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.212",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970061,1732236648222,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970062,1732236648231,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.231",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970063,1732236648241,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.241",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970064,1732236648250,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.250",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970065,1732236648259,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.259",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970066,1732236648269,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.269",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970067,1732236648279,"fUSD",-336.20125083,0.00057534,120,"2024-11-22T00:50:48.279",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970068,1732236648290,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970069,1732236648302,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.302",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970070,1732236648312,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.312",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970071,1732236648324,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.324",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970072,1732236648335,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.335",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970073,1732236648347,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.347",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970074,1732236648358,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.358",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970075,1732236648369,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.369",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970076,1732236648382,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.382",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970077,1732236648392,"fUSD",-559.91650574,0.00057534,120,"2024-11-22T00:50:48.392",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970078,1732236648402,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970079,1732236648413,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.413",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970080,1732236648423,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.423",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970081,1732236648433,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.433",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970082,1732236648444,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.444",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970083,1732236648454,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970084,1732236648463,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.463",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970085,1732236648474,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.474",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970086,1732236648484,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.484",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970087,1732236648495,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.495",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970088,1732236648505,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.505",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970089,1732236648515,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.515",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970090,1732236648525,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.525",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970091,1732236648535,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970092,1732236648545,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.545",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970093,1732236648556,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.556",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970094,1732236648566,"fUSD",-500.000002,0.00057534,120,"2024-11-22T00:50:48.566",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970095,1732236648578,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.578",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970096,1732236648588,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970097,1732236648598,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.598",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970098,1732236648608,"fUSD",-609.6,0.00057534,120,"2024-11-22T00:50:48.608",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970099,1732236648619,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970100,1732236648630,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.630",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970101,1732236648809,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.809",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970102,1732236648821,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.821",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970103,1732236648832,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.832",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970104,1732236648843,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.843",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970105,1732236648854,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.854",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970106,1732236648863,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.863",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970107,1732236648873,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.873",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970108,1732236648883,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.883",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970109,1732236648894,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.894",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970110,1732236648904,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.904",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970111,1732236648913,"fUSD",-561.96,0.00057534,120,"2024-11-22T00:50:48.913",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970112,1732236648923,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.923",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970113,1732236648933,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.933",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970114,1732236648943,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.943",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970115,1732236648954,"fUSD",-506.76,0.00057534,120,"2024-11-22T00:50:48.954",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970116,1732236648963,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.963",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970117,1732236648973,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.973",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970118,1732236648983,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.983",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970119,1732236648993,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:48.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970120,1732236649003,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970121,1732236649012,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.012",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970122,1732236649022,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.022",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970123,1732236649031,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.031",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970124,1732236649041,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.041",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970125,1732236649051,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.051",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970126,1732236649061,"fUSD",-499.00597436,0.00057534,120,"2024-11-22T00:50:49.061",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970127,1732236649070,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.070",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970128,1732236649082,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.082",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970129,1732236649092,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.092",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970130,1732236649103,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.103",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970131,1732236649113,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.113",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970132,1732236649124,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.124",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970133,1732236649134,"fUSD",-170.052512,0.00057534,120,"2024-11-22T00:50:49.134",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970134,1732236649144,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.144",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970135,1732236649154,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.154",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970136,1732236649164,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.164",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970137,1732236649174,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.174",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970138,1732236649183,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.183",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970139,1732236649194,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.194",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970140,1732236649204,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.204",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970141,1732236649215,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970142,1732236649225,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970143,1732236649235,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970144,1732236649246,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.246",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970145,1732236649256,"fUSD",-625.12,0.00057534,120,"2024-11-22T00:50:49.256",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970146,1732236649266,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.266",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970147,1732236649276,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.276",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970148,1732236649287,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.287",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970149,1732236649300,"fUSD",-642.85,0.00057534,120,"2024-11-22T00:50:49.300",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970150,1732236649311,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.311",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970151,1732236649321,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.321",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970152,1732236649335,"fUSD",-508.55,0.00057534,120,"2024-11-22T00:50:49.335",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970153,1732236649345,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.345",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970154,1732236649355,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.355",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970155,1732236649364,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.364",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970156,1732236649377,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.377",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970157,1732236649387,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.387",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970158,1732236649398,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.398",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970159,1732236649408,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.408",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970160,1732236649418,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.418",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970161,1732236649429,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.429",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970162,1732236649439,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.439",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970163,1732236649449,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.449",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970164,1732236649459,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.459",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970165,1732236649469,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.469",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970166,1732236649480,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.480",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970167,1732236649490,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.490",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970168,1732236649500,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.500",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970169,1732236649510,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.510",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970170,1732236649520,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.520",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970171,1732236649531,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.531",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970172,1732236649540,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.540",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970173,1732236649550,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.550",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970174,1732236649560,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.560",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970175,1732236649570,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.570",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970176,1732236649585,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.585",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970177,1732236649596,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.596",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970178,1732236649607,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970179,1732236649617,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.617",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970180,1732236649627,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.627",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970181,1732236649637,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.637",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970182,1732236649647,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.647",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970183,1732236649657,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.657",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970184,1732236649667,"fUSD",-646.97723944,0.00057534,120,"2024-11-22T00:50:49.667",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970185,1732236649677,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.677",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970186,1732236649687,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970187,1732236649697,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970188,1732236649707,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970189,1732236649718,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.718",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970190,1732236649728,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.728",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970191,1732236649737,"fUSD",-243.14144209,0.00057534,120,"2024-11-22T00:50:49.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970192,1732236649748,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.748",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970193,1732236649758,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.758",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970194,1732236649767,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.767",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970195,1732236649778,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.778",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970196,1732236649788,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.788",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970197,1732236649798,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.798",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970198,1732236649807,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.807",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970199,1732236649817,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.817",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970200,1732236649832,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.832",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970201,1732236649842,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.842",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970202,1732236649852,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.852",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970203,1732236649863,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.863",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970204,1732236649872,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.872",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970205,1732236649883,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.883",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970206,1732236649892,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.892",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970207,1732236649902,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.902",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970208,1732236649911,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.911",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970209,1732236649921,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.921",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970210,1732236649931,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970211,1732236649940,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.940",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970212,1732236649950,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.950",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970213,1732236649959,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.959",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970214,1732236649969,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.969",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970215,1732236649978,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.978",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970216,1732236649988,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.988",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970217,1732236649998,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:49.998",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970218,1732236650007,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.007",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970219,1732236650017,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.017",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970220,1732236650026,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.026",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970221,1732236650035,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.035",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970222,1732236650044,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.044",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970223,1732236650053,"fUSD",-546.24,0.00057534,120,"2024-11-22T00:50:50.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970224,1732236650062,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970225,1732236650072,"fUSD",-157.33577914,0.00057534,120,"2024-11-22T00:50:50.072",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970226,1732236650087,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.087",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970227,1732236650096,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.096",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970228,1732236650106,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.106",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970229,1732236650115,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.115",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970230,1732236650124,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.124",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970231,1732236650134,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.134",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970232,1732236650143,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.143",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970233,1732236650153,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.153",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970234,1732236650162,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.162",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970235,1732236650172,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.172",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970236,1732236650181,"fUSD",-354.12906691,0.00057534,120,"2024-11-22T00:50:50.181",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970237,1732236650190,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.190",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970238,1732236650200,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.200",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970239,1732236650210,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.210",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970240,1732236650219,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.219",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970241,1732236650228,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.228",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970242,1732236650238,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.238",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970243,1732236650247,"fUSD",-547.98,0.00057534,120,"2024-11-22T00:50:50.247",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970244,1732236650258,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.258",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970245,1732236650269,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.269",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970246,1732236650280,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.280",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970247,1732236650294,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.294",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970248,1732236650306,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.306",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970249,1732236650317,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.317",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970250,1732236650333,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.333",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970251,1732236650344,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.344",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970252,1732236650356,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970253,1732236650366,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.366",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970254,1732236650378,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.378",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970255,1732236650387,"fUSD",-377.81382681,0.00057534,120,"2024-11-22T00:50:50.387",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970256,1732236650397,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.397",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970257,1732236650407,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.407",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970258,1732236650416,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.416",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970259,1732236650427,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.427",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970260,1732236650436,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.436",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970261,1732236650446,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.446",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970262,1732236650456,"fUSD",-168.0,0.00057534,120,"2024-11-22T00:50:50.456",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970263,1732236650466,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.466",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970264,1732236650476,"fUSD",-168.0,0.00057534,120,"2024-11-22T00:50:50.476",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970265,1732236650485,"fUSD",-168.0,0.00057534,120,"2024-11-22T00:50:50.485",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970266,1732236650495,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.495",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970267,1732236650505,"fUSD",-168.0,0.00057534,120,"2024-11-22T00:50:50.505",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970268,1732236650515,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.515",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970269,1732236650525,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.525",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970270,1732236650535,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970271,1732236650545,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.545",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970272,1732236650555,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.555",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970273,1732236650564,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.564",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970274,1732236650579,"fUSD",-493.44,0.00057534,120,"2024-11-22T00:50:50.579",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970275,1732236650589,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.589",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970276,1732236650599,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.599",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970277,1732236650609,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.609",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970278,1732236650620,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.620",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970279,1732236650629,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.629",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970280,1732236650639,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.639",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970281,1732236650649,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.649",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970282,1732236650658,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.658",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970283,1732236650668,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.668",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970284,1732236650677,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.677",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970285,1732236650686,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970286,1732236650697,"fUSD",-254.24930368,0.00057534,120,"2024-11-22T00:50:50.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970287,1732236650706,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.706",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970288,1732236650715,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970289,1732236650725,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.725",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970290,1732236650733,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.733",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970291,1732236650743,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.743",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970292,1732236650752,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.752",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970293,1732236650762,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.762",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970294,1732236650772,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.772",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970295,1732236650781,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.781",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970296,1732236650790,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.790",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970297,1732236650799,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.799",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970298,1732236650809,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.809",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970299,1732236650818,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.818",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970300,1732236650830,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.830",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970301,1732236650838,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.838",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970302,1732236650847,"fUSD",-503.47458869,0.00057534,120,"2024-11-22T00:50:50.847",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970303,1732236650857,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.857",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970304,1732236650867,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.867",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970305,1732236650877,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.877",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970306,1732236650887,"fUSD",-500.000001,0.00057534,120,"2024-11-22T00:50:50.887",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970307,1732236650896,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.896",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970308,1732236650906,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.906",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970309,1732236650915,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.915",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970310,1732236650925,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.925",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970311,1732236650935,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.935",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970312,1732236650945,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.945",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970313,1732236650955,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.955",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970314,1732236650965,"fUSD",-183.12,0.00057534,120,"2024-11-22T00:50:50.965",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970315,1732236650974,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.974",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970316,1732236650983,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.983",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970317,1732236650993,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:50.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970318,1732236651003,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970319,1732236651013,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.013",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970320,1732236651022,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.022",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970321,1732236651031,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.031",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970322,1732236651040,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.040",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970323,1732236651050,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.050",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970324,1732236651060,"fUSD",-342.85336358,0.00057534,120,"2024-11-22T00:50:51.060",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970325,1732236651070,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.070",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970326,1732236651082,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.082",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970327,1732236651092,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.092",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970328,1732236651102,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.102",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970329,1732236651111,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.111",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970330,1732236651121,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.121",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970331,1732236651131,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.131",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970332,1732236651140,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.140",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970333,1732236651150,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.150",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970334,1732236651160,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.160",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970335,1732236651169,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.169",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970336,1732236651179,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970337,1732236651188,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.188",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970338,1732236651198,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.198",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970339,1732236651208,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.208",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970340,1732236651217,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.217",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970341,1732236651227,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.227",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970342,1732236651237,"fUSD",-500.0,0.00057534,20,"2024-11-22T00:50:51.237",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970343,1732236651247,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.247",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970344,1732236651257,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.257",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970345,1732236651385,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.385",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970346,1732236651395,"fUSD",-524.7,0.00057534,120,"2024-11-22T00:50:51.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970347,1732236651406,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.406",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970348,1732236651416,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.416",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970349,1732236651427,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.427",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970350,1732236651437,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.437",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970351,1732236651447,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.447",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970352,1732236651456,"fUSD",-453.92,0.00057534,120,"2024-11-22T00:50:51.456",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970353,1732236651467,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.467",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970354,1732236651476,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.476",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970355,1732236651485,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.485",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970356,1732236651495,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.495",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970357,1732236651504,"fUSD",-616.1,0.00057534,120,"2024-11-22T00:50:51.504",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970358,1732236651514,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.514",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970359,1732236651524,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.524",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970360,1732236651533,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.533",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970361,1732236651543,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970362,1732236651552,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.552",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970363,1732236651561,"fUSD",-640.65,0.00057534,120,"2024-11-22T00:50:51.561",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970364,1732236651571,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.571",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970365,1732236651585,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.585",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970366,1732236651594,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.594",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970367,1732236651604,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.604",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970368,1732236651614,"fUSD",-558.48,0.00057534,120,"2024-11-22T00:50:51.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970369,1732236651624,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970370,1732236651634,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970371,1732236651645,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.645",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970372,1732236651655,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.655",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970373,1732236651665,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.665",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970374,1732236651675,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.675",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970375,1732236651687,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970376,1732236651697,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970377,1732236651707,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970378,1732236651718,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.718",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970379,1732236651727,"fUSD",-500.0,0.00057534,60,"2024-11-22T00:50:51.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970380,1732236651737,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970381,1732236651747,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970382,1732236651757,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.757",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970383,1732236651767,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.767",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970384,1732236651777,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.777",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970385,1732236651787,"fUSD",-507.94,0.00057534,120,"2024-11-22T00:50:51.787",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970386,1732236651796,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970387,1732236651806,"fUSD",-500.53790847,0.00057534,120,"2024-11-22T00:50:51.806",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970388,1732236651815,"fUSD",-602.81,0.00057534,120,"2024-11-22T00:50:51.815",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970389,1732236651826,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.826",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970390,1732236651836,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.836",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970391,1732236651845,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.845",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970392,1732236651855,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.855",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970393,1732236651865,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.865",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970394,1732236651876,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.876",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970395,1732236651886,"fUSD",-500.0,0.00057534,7,"2024-11-22T00:50:51.886",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970396,1732236651896,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.896",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970397,1732236651906,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.906",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970398,1732236651916,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.916",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970399,1732236651925,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.925",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970400,1732236651935,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.935",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970401,1732236651945,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.945",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970402,1732236651956,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970403,1732236651965,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.965",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970404,1732236651975,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.975",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970405,1732236651985,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.985",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970406,1732236651994,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:51.994",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970407,1732236652003,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970408,1732236652013,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.013",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970409,1732236652022,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.022",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970410,1732236652031,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.031",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970411,1732236652040,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.040",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970412,1732236652050,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.050",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970413,1732236652059,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.059",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970414,1732236652069,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.069",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970415,1732236652080,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.080",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970416,1732236652090,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.090",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970417,1732236652100,"fUSD",-539.82,0.00057534,120,"2024-11-22T00:50:52.100",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970418,1732236652110,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.110",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970419,1732236652119,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.119",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970420,1732236652128,"fUSD",-527.79,0.00057534,120,"2024-11-22T00:50:52.128",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970421,1732236652138,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.138",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970422,1732236652147,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.147",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970423,1732236652156,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970424,1732236652166,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970425,1732236652175,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970426,1732236652185,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970427,1732236652194,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.194",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970428,1732236652204,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.204",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970429,1732236652213,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.213",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970430,1732236652222,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970431,1732236652232,"fUSD",-388.86,0.00057534,120,"2024-11-22T00:50:52.232",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970432,1732236652241,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.241",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970433,1732236652251,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.251",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970434,1732236652260,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.260",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970435,1732236652270,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.270",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970436,1732236652279,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.279",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970437,1732236652289,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.289",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970438,1732236652302,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.302",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970439,1732236652312,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.312",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970440,1732236652321,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.321",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970441,1732236652335,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.335",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970442,1732236652344,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.344",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970443,1732236652354,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.354",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970444,1732236652363,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.363",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970445,1732236652373,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.373",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970446,1732236652382,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.382",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970447,1732236652393,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.393",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970448,1732236652402,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970449,1732236652412,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.412",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970450,1732236652421,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.421",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970451,1732236652430,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.430",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970452,1732236652440,"fUSD",-508.56,0.00057534,120,"2024-11-22T00:50:52.440",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970453,1732236652450,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.450",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970454,1732236652459,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.459",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970455,1732236652468,"fUSD",-500.25,0.00057534,120,"2024-11-22T00:50:52.468",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970456,1732236652477,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.477",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970457,1732236652487,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.487",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970458,1732236652496,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.496",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970459,1732236652505,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.505",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970460,1732236652515,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.515",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970461,1732236652525,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.525",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970462,1732236652535,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970463,1732236652545,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.545",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970464,1732236652554,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.554",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970465,1732236652564,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.564",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970466,1732236652575,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.575",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970467,1732236652585,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.585",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970468,1732236652595,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.595",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970469,1732236652605,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970470,1732236652615,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.615",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970471,1732236652625,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.625",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970472,1732236652635,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.635",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970473,1732236652644,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.644",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970474,1732236652654,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.654",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970475,1732236652664,"fUSD",-386.15432516,0.00057534,120,"2024-11-22T00:50:52.664",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970476,1732236652674,"fUSD",-304.40560013,0.00057534,120,"2024-11-22T00:50:52.674",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970477,1732236652683,"fUSD",-530.46549144,0.00057534,120,"2024-11-22T00:50:52.683",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970478,1732236652693,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.693",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970479,1732236652704,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.704",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970480,1732236652714,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.714",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970481,1732236652724,"fUSD",-402.52544391,0.00057534,120,"2024-11-22T00:50:52.724",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970482,1732236652734,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.734",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970483,1732236652744,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.744",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970484,1732236652753,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.753",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970485,1732236652763,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.763",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970486,1732236652772,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.772",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970487,1732236652782,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.782",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970488,1732236652791,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.791",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970489,1732236652801,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.801",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970490,1732236652810,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.810",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970491,1732236652819,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.819",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970492,1732236652831,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.831",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970493,1732236652842,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.842",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970494,1732236652852,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.852",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970495,1732236652861,"fUSD",-263.5,0.00057534,120,"2024-11-22T00:50:52.861",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970496,1732236652871,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.871",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970497,1732236652881,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.881",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970498,1732236652890,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.890",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970499,1732236652900,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.900",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970500,1732236652909,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.909",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970501,1732236652919,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.919",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970502,1732236652929,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.929",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970503,1732236652939,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.939",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970504,1732236652948,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.948",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970505,1732236652957,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.957",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970506,1732236652967,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.967",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970507,1732236652977,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.977",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970508,1732236652986,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.986",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970509,1732236652996,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:52.996",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970510,1732236653006,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.006",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970511,1732236653015,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.015",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970512,1732236653025,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.025",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970513,1732236653034,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.034",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970514,1732236653043,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.043",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970515,1732236653053,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970516,1732236653063,"fUSD",-260.33,0.00057534,120,"2024-11-22T00:50:53.063",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970517,1732236653074,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.074",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970518,1732236653088,"fUSD",-433.26780689,0.00057534,120,"2024-11-22T00:50:53.088",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970519,1732236653098,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.098",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970520,1732236653108,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.108",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970521,1732236653117,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.117",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970522,1732236653127,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.127",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970523,1732236653137,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.137",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970524,1732236653146,"fUSD",-509.19,0.00057534,120,"2024-11-22T00:50:53.146",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970525,1732236653155,"fUSD",-200.3559791,0.00057534,120,"2024-11-22T00:50:53.155",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970526,1732236653165,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.165",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970527,1732236653175,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970528,1732236653184,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.184",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970529,1732236653194,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.194",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970530,1732236653203,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.203",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970531,1732236653214,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.214",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970532,1732236653223,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.223",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970533,1732236653233,"fUSD",-647.94,0.00057534,120,"2024-11-22T00:50:53.233",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970534,1732236653242,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.242",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970535,1732236653252,"fUSD",-212.49,0.00057534,120,"2024-11-22T00:50:53.252",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970536,1732236653261,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.261",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970537,1732236653270,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.270",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970538,1732236653280,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.280",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970539,1732236653289,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.289",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970540,1732236653300,"fUSD",-510.01,0.00057534,120,"2024-11-22T00:50:53.300",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970541,1732236653311,"fUSD",-583.93,0.00057534,120,"2024-11-22T00:50:53.311",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970542,1732236653321,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.321",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970543,1732236653332,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.332",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970544,1732236653343,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.343",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970545,1732236653354,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.354",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970546,1732236653364,"fUSD",-503.3,0.00057534,120,"2024-11-22T00:50:53.364",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970547,1732236653373,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.373",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970548,1732236653385,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.385",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970549,1732236653394,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.394",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970550,1732236653404,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.404",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970551,1732236653414,"fUSD",-339.02,0.00057534,120,"2024-11-22T00:50:53.414",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970552,1732236653425,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970553,1732236653435,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.435",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970554,1732236653444,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.444",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970555,1732236653453,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.453",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970556,1732236653463,"fUSD",-529.66,0.00057534,120,"2024-11-22T00:50:53.463",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970557,1732236653472,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.472",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970558,1732236653482,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.482",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970559,1732236653492,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.492",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970560,1732236653501,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.501",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970561,1732236653511,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.511",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970562,1732236653522,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.522",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970563,1732236653532,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.532",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970564,1732236653542,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.542",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970565,1732236653551,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.551",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970566,1732236653561,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.561",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970567,1732236653570,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.570",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970568,1732236653693,"fUSD",-151.44135713,0.00057534,120,"2024-11-22T00:50:53.693",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970569,1732236653704,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.704",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970570,1732236653714,"fUSD",-465.93473987,0.00057534,120,"2024-11-22T00:50:53.714",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970571,1732236653725,"fUSD",-506.4649256,0.00057534,120,"2024-11-22T00:50:53.725",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970572,1732236653735,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.735",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970573,1732236653745,"fUSD",-550.44,0.00057534,120,"2024-11-22T00:50:53.745",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970574,1732236653755,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.755",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970575,1732236653764,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.764",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970576,1732236653774,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.774",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970577,1732236653784,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.784",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970578,1732236653794,"fUSD",-630.41,0.00057534,120,"2024-11-22T00:50:53.794",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970579,1732236653804,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.804",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970580,1732236653813,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.813",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970581,1732236653824,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.824",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970582,1732236653834,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.834",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970583,1732236653844,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.844",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970584,1732236653855,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.855",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970585,1732236653864,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.864",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970586,1732236653874,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.874",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970587,1732236653884,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.884",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970588,1732236653893,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.893",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970589,1732236653902,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.902",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970590,1732236653912,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.912",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970591,1732236653922,"fUSD",-622.23,0.00057534,120,"2024-11-22T00:50:53.922",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970592,1732236653931,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970593,1732236653942,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.942",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970594,1732236653952,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.952",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970595,1732236653962,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.962",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970596,1732236653973,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.973",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970597,1732236653983,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.983",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970598,1732236653993,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:53.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970599,1732236654002,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.002",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970600,1732236654011,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.011",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970601,1732236654022,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.022",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970602,1732236654032,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.032",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970603,1732236654042,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.042",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970604,1732236654051,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.051",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970605,1732236654061,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.061",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970606,1732236654070,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.070",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970607,1732236654083,"fUSD",-215.41912237,0.00057534,120,"2024-11-22T00:50:54.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970608,1732236654092,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.092",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970609,1732236654102,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.102",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970610,1732236654112,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.112",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970611,1732236654121,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.121",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970612,1732236654131,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.131",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970613,1732236654140,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.140",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970614,1732236654150,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.150",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970615,1732236654159,"fUSD",-201.6385119,0.00057534,120,"2024-11-22T00:50:54.159",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970616,1732236654169,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.169",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970617,1732236654179,"fUSD",-344.8319438,0.00057534,120,"2024-11-22T00:50:54.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970618,1732236654189,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.189",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970619,1732236654198,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.198",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970620,1732236654208,"fUSD",-290.08778193,0.00057534,120,"2024-11-22T00:50:54.208",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970621,1732236654217,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.217",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970622,1732236654229,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.229",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970623,1732236654238,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.238",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970624,1732236654247,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.247",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970625,1732236654256,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.256",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970626,1732236654266,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.266",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970627,1732236654277,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.277",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970628,1732236654287,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.287",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970629,1732236654298,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.298",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970630,1732236654309,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.309",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970631,1732236654319,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.319",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970632,1732236654330,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.330",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970633,1732236654341,"fUSD",-455.15772944,0.00057534,120,"2024-11-22T00:50:54.341",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970634,1732236654351,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.351",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970635,1732236654360,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.360",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970636,1732236654370,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.370",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970637,1732236654381,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.381",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970638,1732236654391,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.391",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970639,1732236654402,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970640,1732236654411,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.411",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970641,1732236654421,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.421",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970642,1732236654430,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.430",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970643,1732236654441,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.441",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970644,1732236654450,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.450",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970645,1732236654461,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.461",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970646,1732236654470,"fUSD",-515.77,0.00057534,120,"2024-11-22T00:50:54.470",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970647,1732236654479,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.479",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970648,1732236654489,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.489",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970649,1732236654499,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.499",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970650,1732236654509,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.509",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970651,1732236654518,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.518",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970652,1732236654528,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.528",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970653,1732236654538,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.538",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970654,1732236654547,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.547",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970655,1732236654556,"fUSD",-634.79466644,0.00057534,120,"2024-11-22T00:50:54.556",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970656,1732236654566,"fUSD",-648.96178519,0.00057534,120,"2024-11-22T00:50:54.566",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970657,1732236654577,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.577",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970658,1732236654587,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.587",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970659,1732236654599,"fUSD",-585.82,0.00057534,120,"2024-11-22T00:50:54.599",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970660,1732236654609,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.609",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970661,1732236654619,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970662,1732236654628,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.628",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970663,1732236654638,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.638",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970664,1732236654648,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.648",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970665,1732236654657,"fUSD",-649.76264247,0.00057534,120,"2024-11-22T00:50:54.657",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970666,1732236654667,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.667",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970667,1732236654677,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.677",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970668,1732236654687,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970669,1732236654697,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970670,1732236654707,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970671,1732236654717,"fUSD",-299.38,0.00057534,120,"2024-11-22T00:50:54.717",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970672,1732236654727,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970673,1732236654737,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970674,1732236654748,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.748",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970675,1732236654759,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.759",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970676,1732236654768,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.768",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970677,1732236654778,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.778",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970678,1732236654788,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.788",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970679,1732236654798,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.798",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970680,1732236654808,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.808",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970681,1732236654818,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.818",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970682,1732236654828,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.828",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970683,1732236654838,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.838",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970684,1732236654848,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.848",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970685,1732236654857,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.857",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970686,1732236654867,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.867",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970687,1732236654878,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.878",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970688,1732236654888,"fUSD",-575.04,0.00057534,120,"2024-11-22T00:50:54.888",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970689,1732236654897,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.897",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970690,1732236654907,"fUSD",-638.21,0.00057534,120,"2024-11-22T00:50:54.907",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970691,1732236654917,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.917",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970692,1732236654927,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970693,1732236654938,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970694,1732236654948,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.948",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970695,1732236654958,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.958",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970696,1732236654968,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.968",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970697,1732236654978,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.978",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970698,1732236654988,"fUSD",-461.88140663,0.00057534,120,"2024-11-22T00:50:54.988",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970699,1732236654997,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:54.997",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970700,1732236655006,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.006",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970701,1732236655016,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.016",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970702,1732236655026,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.026",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970703,1732236655036,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.036",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970704,1732236655046,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.046",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970705,1732236655056,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.056",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970706,1732236655066,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.066",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970707,1732236655077,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.077",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970708,1732236655087,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.087",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970709,1732236655097,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.097",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970710,1732236655106,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.106",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970711,1732236655116,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.116",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970712,1732236655126,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.126",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970713,1732236655136,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.136",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970714,1732236655145,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.145",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970715,1732236655156,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970716,1732236655166,"fUSD",-455.74168209,0.00057534,120,"2024-11-22T00:50:55.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970717,1732236655177,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.177",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970718,1732236655186,"fUSD",-277.55131716,0.00057534,120,"2024-11-22T00:50:55.186",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970719,1732236655195,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970720,1732236655207,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.207",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970721,1732236655216,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.216",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970722,1732236655226,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.226",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970723,1732236655236,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.236",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970724,1732236655246,"fUSD",-570.04256692,0.00057534,120,"2024-11-22T00:50:55.246",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970725,1732236655255,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970726,1732236655264,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970727,1732236655275,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.275",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970728,1732236655284,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.284",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970729,1732236655294,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.294",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970730,1732236655308,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.308",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970731,1732236655318,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.318",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970732,1732236655327,"fUSD",-502.39918544,0.00057534,120,"2024-11-22T00:50:55.327",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970733,1732236655337,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.337",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970734,1732236655347,"fUSD",-562.29,0.00057534,120,"2024-11-22T00:50:55.347",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970735,1732236655357,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.357",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970736,1732236655366,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.366",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970737,1732236655376,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.376",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970738,1732236655386,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.386",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970739,1732236655396,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.396",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970740,1732236655406,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.406",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970741,1732236655415,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.415",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970742,1732236655425,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970743,1732236655434,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.434",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970744,1732236655443,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.443",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970745,1732236655454,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970746,1732236655463,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.463",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970747,1732236655473,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.473",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970748,1732236655483,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.483",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970749,1732236655493,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.493",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970750,1732236655502,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.502",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970751,1732236655512,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.512",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970752,1732236655522,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.522",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970753,1732236655533,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.533",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970754,1732236655542,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.542",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970755,1732236655551,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.551",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970756,1732236655561,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.561",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970757,1732236655571,"fUSD",-398.87595804,0.00057534,120,"2024-11-22T00:50:55.571",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970758,1732236655584,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.584",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970759,1732236655594,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.594",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970760,1732236655603,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.603",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970761,1732236655614,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970762,1732236655623,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.623",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970763,1732236655633,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.633",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970764,1732236655643,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.643",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970765,1732236655652,"fUSD",-221.37,0.00057534,120,"2024-11-22T00:50:55.652",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970766,1732236655662,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.662",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970767,1732236655672,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.672",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970768,1732236655683,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.683",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970769,1732236655692,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.692",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970770,1732236655702,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.702",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970771,1732236655712,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.712",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970772,1732236655722,"fUSD",-237.24,0.00057534,120,"2024-11-22T00:50:55.722",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970773,1732236655732,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.732",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970774,1732236655846,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.846",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970775,1732236655857,"fUSD",-281.06128321,0.00057534,120,"2024-11-22T00:50:55.857",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970776,1732236655867,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.867",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970777,1732236655877,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.877",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970778,1732236655887,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.887",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970779,1732236655897,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.897",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970780,1732236655907,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.907",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970781,1732236655917,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.917",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970782,1732236655927,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970783,1732236655937,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.937",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970784,1732236655947,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.947",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970785,1732236655958,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.958",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970786,1732236655968,"fUSD",-464.62,0.00057534,120,"2024-11-22T00:50:55.968",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970787,1732236655979,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.979",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970788,1732236655988,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.988",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970789,1732236655998,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:55.998",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970790,1732236656008,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.008",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970791,1732236656018,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.018",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970792,1732236656027,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.027",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970793,1732236656037,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.037",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970794,1732236656047,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.047",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970795,1732236656056,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.056",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970796,1732236656066,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.066",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970797,1732236656077,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.077",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970798,1732236656087,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.087",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970799,1732236656097,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.097",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970800,1732236656106,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.106",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970801,1732236656115,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.115",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970802,1732236656125,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.125",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970803,1732236656135,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.135",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970804,1732236656145,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.145",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970805,1732236656154,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.154",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970806,1732236656164,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.164",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970807,1732236656173,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.173",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970808,1732236656183,"fUSD",-300.0,0.00057534,120,"2024-11-22T00:50:56.183",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970809,1732236656192,"fUSD",-533.13,0.00057534,120,"2024-11-22T00:50:56.192",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970810,1732236656202,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.202",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970811,1732236656212,"fUSD",-500.0,0.00057534,60,"2024-11-22T00:50:56.212",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970812,1732236656222,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970813,1732236656231,"fUSD",-500.0,0.00057534,90,"2024-11-22T00:50:56.231",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970814,1732236656241,"fUSD",-500.0,0.00057534,60,"2024-11-22T00:50:56.241",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970815,1732236656250,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.250",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970816,1732236656260,"fUSD",-500.0,0.00057534,90,"2024-11-22T00:50:56.260",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970817,1732236656270,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.270",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970818,1732236656279,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.279",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970819,1732236656289,"fUSD",-282.37,0.00057534,120,"2024-11-22T00:50:56.289",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970820,1732236656304,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.304",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970821,1732236656314,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.314",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970822,1732236656324,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.324",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970823,1732236656342,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.342",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970824,1732236656352,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.352",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970825,1732236656361,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.361",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970826,1732236656372,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.372",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970827,1732236656382,"fUSD",-512.81,0.00057534,120,"2024-11-22T00:50:56.382",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970828,1732236656392,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.392",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970829,1732236656402,"fUSD",-540.7,0.00057534,120,"2024-11-22T00:50:56.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970830,1732236656412,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.412",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970831,1732236656422,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.422",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970832,1732236656433,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.433",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970833,1732236656443,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.443",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970834,1732236656453,"fUSD",-597.73685429,0.00057534,120,"2024-11-22T00:50:56.453",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970835,1732236656463,"fUSD",-352.4,0.00057534,120,"2024-11-22T00:50:56.463",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970836,1732236656472,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.472",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970837,1732236656482,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.482",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970838,1732236656492,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.492",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970839,1732236656502,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.502",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970840,1732236656512,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.512",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970841,1732236656521,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.521",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970842,1732236656531,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.531",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970843,1732236656540,"fUSD",-263.03210383,0.00057534,120,"2024-11-22T00:50:56.540",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970844,1732236656550,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.550",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970845,1732236656560,"fUSD",-500.0,0.00057534,21,"2024-11-22T00:50:56.560",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970846,1732236656569,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.569",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970847,1732236656582,"fUSD",-500.0,0.00057534,21,"2024-11-22T00:50:56.582",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970848,1732236656592,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.592",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970849,1732236656602,"fUSD",-500.0,0.00057534,21,"2024-11-22T00:50:56.602",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970850,1732236656611,"fUSD",-500.0,0.00057534,21,"2024-11-22T00:50:56.611",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970851,1732236656621,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.621",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970852,1732236656631,"fUSD",-500.0,0.00057534,21,"2024-11-22T00:50:56.631",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970853,1732236656640,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.640",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970854,1732236656650,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.650",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970855,1732236656661,"fUSD",-603.19999281,0.00057534,120,"2024-11-22T00:50:56.661",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970856,1732236656671,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.671",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970857,1732236656681,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.681",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970858,1732236656691,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.691",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970859,1732236656701,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.701",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970860,1732236656711,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.711",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970861,1732236656721,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.721",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970862,1732236656731,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.731",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970863,1732236656741,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.741",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970864,1732236656751,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.751",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970865,1732236656761,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.761",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970866,1732236656771,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.771",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970867,1732236656781,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.781",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970868,1732236656791,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.791",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970869,1732236656800,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.800",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970870,1732236656810,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.810",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970871,1732236656819,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.819",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970872,1732236656834,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.834",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970873,1732236656845,"fUSD",-927.2,0.00057534,120,"2024-11-22T00:50:56.845",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970874,1732236656855,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.855",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970875,1732236656865,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.865",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970876,1732236656875,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.875",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970877,1732236656884,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.884",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970878,1732236656895,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.895",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970879,1732236656905,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.905",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970880,1732236656915,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.915",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970881,1732236656925,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.925",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970882,1732236656935,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.935",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970883,1732236656945,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.945",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970884,1732236656955,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.955",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970885,1732236656965,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.965",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970886,1732236656975,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.975",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970887,1732236656984,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.984",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970888,1732236656995,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:56.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970889,1732236657005,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.005",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970890,1732236657015,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.015",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970891,1732236657026,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.026",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970892,1732236657036,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.036",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970893,1732236657046,"fUSD",-645.45587138,0.00057534,120,"2024-11-22T00:50:57.046",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970894,1732236657056,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.056",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970895,1732236657066,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.066",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970896,1732236657076,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.076",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970897,1732236657089,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.089",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970898,1732236657099,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.099",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970899,1732236657109,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.109",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970900,1732236657119,"fUSD",-498.5855125,0.00057534,120,"2024-11-22T00:50:57.119",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970901,1732236657129,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.129",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970902,1732236657138,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.138",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970903,1732236657148,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.148",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970904,1732236657158,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.158",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970905,1732236657168,"fUSD",-587.16,0.00057534,120,"2024-11-22T00:50:57.168",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970906,1732236657178,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.178",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970907,1732236657188,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.188",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970908,1732236657198,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.198",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970909,1732236657207,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.207",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970910,1732236657216,"fUSD",-160.01,0.00057534,120,"2024-11-22T00:50:57.216",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970911,1732236657226,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.226",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970912,1732236657234,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.234",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970913,1732236657244,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.244",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970914,1732236657254,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.254",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970915,1732236657264,"fUSD",-204.71778548,0.00057534,120,"2024-11-22T00:50:57.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970916,1732236657273,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.273",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970917,1732236657284,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.284",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970918,1732236657294,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.294",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970919,1732236657307,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.307",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970920,1732236657318,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.318",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970921,1732236657330,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.330",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970922,1732236657341,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.341",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970923,1732236657351,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.351",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970924,1732236657361,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.361",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970925,1732236657371,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.371",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970926,1732236657382,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.382",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970927,1732236657391,"fUSD",-200.0,0.00057534,7,"2024-11-22T00:50:57.391",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970928,1732236657401,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.401",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970929,1732236657411,"fUSD",-194.42,0.00057534,120,"2024-11-22T00:50:57.411",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970930,1732236657421,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.421",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970931,1732236657431,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.431",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970932,1732236657441,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.441",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970933,1732236657451,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.451",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970934,1732236657460,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.460",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970935,1732236657471,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.471",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970936,1732236657481,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.481",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970937,1732236657491,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.491",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970938,1732236657500,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.500",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970939,1732236657510,"fUSD",-500.0,0.00057534,2,"2024-11-22T00:50:57.510",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970940,1732236657520,"fUSD",-500.0,0.00057534,2,"2024-11-22T00:50:57.520",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970941,1732236657529,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.529",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970942,1732236657539,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.539",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970943,1732236657548,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970944,1732236657557,"fUSD",-367.55908646,0.00057534,2,"2024-11-22T00:50:57.557",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970945,1732236657568,"fUSD",-223.23,0.00057534,120,"2024-11-22T00:50:57.568",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970946,1732236657579,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.579",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970947,1732236657589,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.589",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970948,1732236657598,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.598",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970949,1732236657609,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.609",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970950,1732236657619,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970951,1732236657629,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.629",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970952,1732236657639,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.639",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970953,1732236657649,"fUSD",-1680.59,0.00057534,120,"2024-11-22T00:50:57.649",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970954,1732236657658,"fUSD",-1680.59,0.00057534,120,"2024-11-22T00:50:57.658",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970955,1732236657668,"fUSD",-1680.59,0.00057534,120,"2024-11-22T00:50:57.668",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970956,1732236657678,"fUSD",-1680.59,0.00057534,120,"2024-11-22T00:50:57.678",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970957,1732236657688,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.688",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970958,1732236657699,"fUSD",-1680.59,0.00057534,120,"2024-11-22T00:50:57.699",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970959,1732236657709,"fUSD",-467.74198533,0.00057534,120,"2024-11-22T00:50:57.709",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970960,1732236657719,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.719",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970961,1732236657728,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.728",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970962,1732236657738,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.738",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970963,1732236657844,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.844",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970964,1732236657865,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.865",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970965,1732236657875,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.875",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970966,1732236657884,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.884",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970967,1732236657894,"fUSD",-643.21,0.00057534,120,"2024-11-22T00:50:57.894",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970968,1732236657904,"fUSD",-643.21,0.00057534,120,"2024-11-22T00:50:57.904",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970969,1732236657914,"fUSD",-643.21,0.00057534,120,"2024-11-22T00:50:57.914",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970970,1732236657925,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.925",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970971,1732236657935,"fUSD",-643.21,0.00057534,120,"2024-11-22T00:50:57.935",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970972,1732236657946,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.946",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970973,1732236657956,"fUSD",-643.21,0.00057534,120,"2024-11-22T00:50:57.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970974,1732236657966,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.966",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970975,1732236657976,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.976",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970976,1732236657985,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.985",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970977,1732236657999,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:57.999",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970978,1732236658008,"fUSD",-534.8007273,0.00057534,120,"2024-11-22T00:50:58.008",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970979,1732236658018,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.018",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970980,1732236658028,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.028",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970981,1732236658038,"fUSD",-302.57880839,0.00057534,120,"2024-11-22T00:50:58.038",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970982,1732236658048,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.048",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970983,1732236658058,"fUSD",-203.1941307,0.00057534,120,"2024-11-22T00:50:58.058",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970984,1732236658067,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.067",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970985,1732236658077,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.077",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970986,1732236658088,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.088",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970987,1732236658098,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.098",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970988,1732236658108,"fUSD",-500.0,0.00057534,7,"2024-11-22T00:50:58.108",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970989,1732236658117,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.117",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970990,1732236658127,"fUSD",-500.0,0.00057534,7,"2024-11-22T00:50:58.127",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970991,1732236658137,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.137",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970992,1732236658147,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.147",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970993,1732236658157,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.157",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970994,1732236658167,"fUSD",-500.0,0.00057534,7,"2024-11-22T00:50:58.167",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970995,1732236658176,"fUSD",-346.62,0.00057534,120,"2024-11-22T00:50:58.176",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970996,1732236658186,"fUSD",-500.0,0.00057534,7,"2024-11-22T00:50:58.186",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970997,1732236658195,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970998,1732236658206,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.206",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342970999,1732236658215,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971000,1732236658225,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971001,1732236658234,"fUSD",-549.96684838,0.00057534,120,"2024-11-22T00:50:58.234",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971002,1732236658244,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.244",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971003,1732236658253,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.253",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971004,1732236658262,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.262",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971005,1732236658271,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.271",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971006,1732236658281,"fUSD",-1000.0,0.00057534,120,"2024-11-22T00:50:58.281",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971007,1732236658290,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971008,1732236658300,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.300",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971009,1732236658311,"fUSD",-484.51629492,0.00057534,120,"2024-11-22T00:50:58.311",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971010,1732236658321,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.321",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971011,1732236658334,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.334",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971012,1732236658345,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.345",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971013,1732236658354,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.354",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971014,1732236658364,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.364",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971015,1732236658374,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.374",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971016,1732236658385,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.385",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971017,1732236658395,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971018,1732236658404,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.404",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971019,1732236658414,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.414",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971020,1732236658424,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.424",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971021,1732236658434,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.434",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971022,1732236658444,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.444",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971023,1732236658454,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971024,1732236658465,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.465",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971025,1732236658474,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.474",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971026,1732236658484,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.484",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971027,1732236658494,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.494",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971028,1732236658503,"fUSD",-683.55,0.00057534,120,"2024-11-22T00:50:58.503",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971029,1732236658513,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.513",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971030,1732236658522,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.522",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971031,1732236658532,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.532",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971032,1732236658543,"fUSD",-683.55,0.00057534,120,"2024-11-22T00:50:58.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971033,1732236658553,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.553",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971034,1732236658562,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.562",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971035,1732236658573,"fUSD",-683.55,0.00057534,120,"2024-11-22T00:50:58.573",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971036,1732236658584,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.584",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971037,1732236658593,"fUSD",-683.55,0.00057534,120,"2024-11-22T00:50:58.593",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971038,1732236658603,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.603",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971039,1732236658612,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.612",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971040,1732236658622,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.622",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971041,1732236658632,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.632",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971042,1732236658642,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.642",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971043,1732236658652,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.652",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971044,1732236658661,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.661",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971045,1732236658671,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.671",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971046,1732236658680,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.680",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971047,1732236658690,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.690",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971048,1732236658699,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.699",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971049,1732236658709,"fUSD",-1000.0,0.00057534,120,"2024-11-22T00:50:58.709",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971050,1732236658719,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.719",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971051,1732236658729,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.729",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971052,1732236658738,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.738",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971053,1732236658748,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.748",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971054,1732236658758,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.758",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971055,1732236658767,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.767",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971056,1732236658777,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.777",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971057,1732236658786,"fUSD",-615.3490135,0.00057534,120,"2024-11-22T00:50:58.786",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971058,1732236658796,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971059,1732236658805,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.805",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971060,1732236658815,"fUSD",-643.11,0.00057534,120,"2024-11-22T00:50:58.815",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971061,1732236658825,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.825",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971062,1732236658835,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.835",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971063,1732236658845,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.845",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971064,1732236658854,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.854",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971065,1732236658863,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.863",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971066,1732236658872,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.872",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971067,1732236658882,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.882",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971068,1732236658892,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.892",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971069,1732236658902,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.902",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971070,1732236658911,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.911",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971071,1732236658921,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.921",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971072,1732236658930,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.930",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971073,1732236658939,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.939",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971074,1732236658949,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.949",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971075,1732236658959,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.959",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971076,1732236658968,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.968",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971077,1732236658976,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.976",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971078,1732236658986,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.986",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971079,1732236658995,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:58.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971080,1732236659006,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.006",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971081,1732236659015,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.015",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971082,1732236659024,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.024",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971083,1732236659034,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.034",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971084,1732236659044,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.044",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971085,1732236659053,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971086,1732236659063,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.063",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971087,1732236659073,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.073",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971088,1732236659084,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.084",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971089,1732236659094,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.094",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971090,1732236659103,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.103",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971091,1732236659113,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.113",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971092,1732236659122,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.122",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971093,1732236659131,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.131",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971094,1732236659141,"fUSD",-585.11387013,0.00057534,120,"2024-11-22T00:50:59.141",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971095,1732236659151,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.151",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971096,1732236659161,"fUSD",-432.21,0.00057534,120,"2024-11-22T00:50:59.161",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971097,1732236659170,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.170",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971098,1732236659179,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971099,1732236659189,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.189",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971100,1732236659199,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.199",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971101,1732236659208,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.208",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971102,1732236659217,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.217",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971103,1732236659227,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.227",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971104,1732236659237,"fUSD",-478.27471249,0.00057534,120,"2024-11-22T00:50:59.237",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971105,1732236659247,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.247",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971106,1732236659257,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.257",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971107,1732236659268,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.268",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971108,1732236659277,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.277",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971109,1732236659287,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.287",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971110,1732236659299,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.299",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971111,1732236659309,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.309",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971112,1732236659319,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.319",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971113,1732236659328,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.328",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971114,1732236659342,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.342",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971115,1732236659352,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.352",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971116,1732236659362,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.362",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971117,1732236659374,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.374",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971118,1732236659383,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.383",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971119,1732236659393,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.393",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971120,1732236659402,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.402",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971121,1732236659412,"fUSD",-321.17,0.00057534,120,"2024-11-22T00:50:59.412",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971122,1732236659422,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.422",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971123,1732236659432,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.432",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971124,1732236659441,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.441",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971125,1732236659450,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.450",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971126,1732236659460,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.460",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971127,1732236659469,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.469",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971128,1732236659478,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.478",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971129,1732236659487,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.487",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971130,1732236659497,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.497",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971131,1732236659507,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971132,1732236659516,"fUSD",-242.62,0.00057534,120,"2024-11-22T00:50:59.516",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971133,1732236659527,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.527",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971134,1732236659536,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.536",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971135,1732236659546,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.546",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971136,1732236659555,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.555",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971137,1732236659565,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.565",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971138,1732236659676,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971139,1732236659687,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.687",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971140,1732236659698,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.698",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971141,1732236659708,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.708",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971142,1732236659718,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.718",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971143,1732236659727,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971144,1732236659737,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971145,1732236659747,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971146,1732236659756,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.756",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971147,1732236659765,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.765",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971148,1732236659776,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.776",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971149,1732236659786,"fUSD",-338.78606105,0.00057534,120,"2024-11-22T00:50:59.786",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971150,1732236659798,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.798",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971151,1732236659808,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.808",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971152,1732236659818,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.818",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971153,1732236659829,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.829",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971154,1732236659839,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.839",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971155,1732236659849,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.849",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971156,1732236659859,"fUSD",-478.47,0.00057534,120,"2024-11-22T00:50:59.859",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971157,1732236659869,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.869",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971158,1732236659878,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.878",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971159,1732236659888,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.888",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971160,1732236659898,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.898",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971161,1732236659907,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.907",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971162,1732236659918,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.918",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971163,1732236659927,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971164,1732236659937,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.937",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971165,1732236659947,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.947",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971166,1732236659956,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971167,1732236659966,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.966",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971168,1732236659976,"fUSD",-317.96,0.00057534,120,"2024-11-22T00:50:59.976",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971169,1732236659985,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.985",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971170,1732236659995,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:50:59.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971171,1732236660005,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.005",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971172,1732236660015,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.015",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971173,1732236660025,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.025",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971174,1732236660035,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.035",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971175,1732236660045,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.045",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971176,1732236660055,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.055",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971177,1732236660064,"fUSD",-404.86,0.00057534,120,"2024-11-22T00:51:00.064",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971178,1732236660074,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.074",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971179,1732236660087,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.087",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971180,1732236660096,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.096",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971181,1732236660107,"fUSD",-355.23132047,0.00057534,120,"2024-11-22T00:51:00.107",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971182,1732236660117,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.117",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971183,1732236660127,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.127",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971184,1732236660136,"fUSD",-540.51,0.00057534,120,"2024-11-22T00:51:00.136",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971185,1732236660146,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.146",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971186,1732236660156,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971187,1732236660165,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.165",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971188,1732236660175,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971189,1732236660184,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.184",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971190,1732236660195,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971191,1732236660205,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.205",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971192,1732236660215,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971193,1732236660225,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971194,1732236660235,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971195,1732236660245,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.245",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971196,1732236660255,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971197,1732236660264,"fUSD",-556.44,0.00057534,120,"2024-11-22T00:51:00.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971198,1732236660274,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.274",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971199,1732236660283,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.283",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971200,1732236660294,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.294",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971201,1732236660305,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.305",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971202,1732236660315,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.315",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971203,1732236660324,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.324",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971204,1732236660335,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.335",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971205,1732236660347,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.347",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971206,1732236660356,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971207,1732236660366,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.366",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971208,1732236660376,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.376",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971209,1732236660386,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.386",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971210,1732236660395,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971211,1732236660406,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.406",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971212,1732236660416,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.416",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971213,1732236660426,"fUSD",-522.92,0.00057534,120,"2024-11-22T00:51:00.426",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971214,1732236660436,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.436",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971215,1732236660446,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.446",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971216,1732236660459,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.459",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971217,1732236660478,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.478",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971218,1732236660497,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.497",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971219,1732236660513,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.513",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971220,1732236660530,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.530",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971221,1732236660548,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971222,1732236660567,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.567",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971223,1732236660584,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.584",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971224,1732236660597,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971225,1732236660614,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971226,1732236660630,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.630",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971227,1732236660647,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.647",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971228,1732236660662,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.662",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971229,1732236660680,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.680",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971230,1732236660698,"fUSD",-164.21,0.00057534,120,"2024-11-22T00:51:00.698",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971231,1732236660715,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971232,1732236660730,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.730",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971233,1732236660746,"fUSD",-512.29383828,0.00057534,120,"2024-11-22T00:51:00.746",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971234,1732236660763,"fUSD",-2874.19,0.00057534,120,"2024-11-22T00:51:00.763",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971235,1732236660780,"fUSD",-645.83,0.00057534,120,"2024-11-22T00:51:00.780",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971236,1732236660796,"fUSD",-2874.19,0.00057534,120,"2024-11-22T00:51:00.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971237,1732236660809,"fUSD",-645.83,0.00057534,120,"2024-11-22T00:51:00.809",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971238,1732236660827,"fUSD",-2874.19,0.00057534,120,"2024-11-22T00:51:00.827",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971239,1732236660842,"fUSD",-645.83,0.00057534,120,"2024-11-22T00:51:00.842",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971240,1732236660854,"fUSD",-2874.19,0.00057534,120,"2024-11-22T00:51:00.854",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971241,1732236660869,"fUSD",-645.83,0.00057534,120,"2024-11-22T00:51:00.869",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971242,1732236660886,"fUSD",-2874.19,0.00057534,120,"2024-11-22T00:51:00.886",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971243,1732236660901,"fUSD",-645.83,0.00057534,120,"2024-11-22T00:51:00.901",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971244,1732236660913,"fUSD",-2874.19,0.00057534,120,"2024-11-22T00:51:00.913",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971245,1732236660927,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971246,1732236660941,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.941",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971247,1732236660953,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.953",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971248,1732236660967,"fUSD",-626.93679182,0.00057534,120,"2024-11-22T00:51:00.967",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971249,1732236660981,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.981",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971250,1732236660993,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:00.993",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971251,1732236661007,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.007",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971252,1732236661020,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.020",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971253,1732236661034,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.034",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971254,1732236661048,"fUSD",-258.7,0.00057534,120,"2024-11-22T00:51:01.048",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971255,1732236661062,"fUSD",-259.10770468,0.00057534,120,"2024-11-22T00:51:01.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971256,1732236661075,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.075",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971257,1732236661092,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.092",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971258,1732236661105,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.105",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971259,1732236661118,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.118",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971260,1732236661130,"fUSD",-578.62,0.00057534,120,"2024-11-22T00:51:01.130",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971261,1732236661143,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.143",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971262,1732236661156,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971263,1732236661169,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.169",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971264,1732236661182,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.182",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971265,1732236661196,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.196",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971266,1732236661209,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.209",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971267,1732236661222,"fUSD",-221.84,0.00057534,120,"2024-11-22T00:51:01.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971268,1732236661235,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971269,1732236661248,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.248",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971270,1732236661261,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.261",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971271,1732236661276,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.276",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971272,1732236661290,"fUSD",-192.94469295,0.00057534,120,"2024-11-22T00:51:01.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971273,1732236661305,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.305",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971274,1732236661319,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.319",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971275,1732236661332,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.332",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971276,1732236661347,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.347",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971277,1732236661359,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.359",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971278,1732236661373,"fUSD",-438.42017638,0.00057534,120,"2024-11-22T00:51:01.373",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971279,1732236661389,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.389",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971280,1732236661403,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.403",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971281,1732236661417,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.417",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971282,1732236661431,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.431",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971283,1732236661445,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.445",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971284,1732236661458,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.458",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971285,1732236661472,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.472",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971286,1732236661488,"fUSD",-509.38,0.00057534,120,"2024-11-22T00:51:01.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971287,1732236661507,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.507",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971288,1732236661523,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.523",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971289,1732236661537,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.537",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971290,1732236661547,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.547",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971291,1732236661557,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.557",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971292,1732236661567,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.567",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971293,1732236661578,"fUSD",-222.02,0.00057534,120,"2024-11-22T00:51:01.578",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971294,1732236661591,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.591",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971295,1732236661601,"fUSD",-508.28957228,0.00057534,120,"2024-11-22T00:51:01.601",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971296,1732236661612,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.612",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971297,1732236661815,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.815",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971298,1732236661830,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.830",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971299,1732236661843,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.843",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971300,1732236661855,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.855",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971301,1732236661864,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.864",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971302,1732236661874,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.874",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971303,1732236661884,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.884",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971304,1732236661894,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.894",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971305,1732236661903,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.903",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971306,1732236661913,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.913",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971307,1732236661923,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.923",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971308,1732236661932,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.932",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971309,1732236661941,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.941",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971310,1732236661951,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.951",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971311,1732236661960,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:01.960",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971312,1732236661970,"fUSD",-1323.93,0.00057534,120,"2024-11-22T00:51:01.970",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971313,1732236661979,"fUSD",-1323.93,0.00057534,120,"2024-11-22T00:51:01.979",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971314,1732236661988,"fUSD",-1323.93,0.00057534,120,"2024-11-22T00:51:01.988",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971315,1732236661998,"fUSD",-1323.93,0.00057534,120,"2024-11-22T00:51:01.998",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971316,1732236662007,"fUSD",-1323.93,0.00057534,120,"2024-11-22T00:51:02.007",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971317,1732236662016,"fUSD",-1323.93,0.00057534,120,"2024-11-22T00:51:02.016",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971318,1732236662025,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.025",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971319,1732236662035,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.035",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971320,1732236662044,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.044",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971321,1732236662054,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.054",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971322,1732236662063,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.063",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971323,1732236662072,"fUSD",-539.03,0.00057534,120,"2024-11-22T00:51:02.072",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971324,1732236662084,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.084",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971325,1732236662094,"fUSD",-546.45,0.00057534,120,"2024-11-22T00:51:02.094",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971326,1732236662103,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.103",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971327,1732236662113,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.113",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971328,1732236662122,"fUSD",-1000.0,0.00057534,120,"2024-11-22T00:51:02.122",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971329,1732236662132,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.132",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971330,1732236662142,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.142",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971331,1732236662151,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.151",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971332,1732236662160,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.160",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971333,1732236662169,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.169",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971334,1732236662179,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971335,1732236662187,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.187",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971336,1732236662196,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.196",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971337,1732236662206,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.206",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971338,1732236662216,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.216",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971339,1732236662225,"fUSD",-1461.79,0.00057534,120,"2024-11-22T00:51:02.225",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971340,1732236662235,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971341,1732236662245,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.245",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971342,1732236662255,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971343,1732236662264,"fUSD",-1461.79,0.00057534,120,"2024-11-22T00:51:02.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971344,1732236662273,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.273",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971345,1732236662282,"fUSD",-1461.79,0.00057534,120,"2024-11-22T00:51:02.282",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971346,1732236662292,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.292",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971347,1732236662305,"fUSD",-1461.79,0.00057534,120,"2024-11-22T00:51:02.305",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971348,1732236662314,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.314",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971349,1732236662324,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.324",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971350,1732236662336,"fUSD",-1461.79,0.00057534,120,"2024-11-22T00:51:02.336",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971351,1732236662346,"fUSD",-278.1,0.00057534,120,"2024-11-22T00:51:02.346",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971352,1732236662356,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971353,1732236662366,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.366",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971354,1732236662376,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.376",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971355,1732236662386,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.386",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971356,1732236662396,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.396",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971357,1732236662406,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.406",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971358,1732236662415,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.415",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971359,1732236662425,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971360,1732236662434,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.434",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971361,1732236662444,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.444",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971362,1732236662453,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.453",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971363,1732236662462,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.462",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971364,1732236662472,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.472",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971365,1732236662481,"fUSD",-570.60172933,0.00057534,120,"2024-11-22T00:51:02.481",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971366,1732236662490,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.490",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971367,1732236662500,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.500",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971368,1732236662509,"fUSD",-364.68,0.00057534,120,"2024-11-22T00:51:02.509",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971369,1732236662518,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.518",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971370,1732236662528,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.528",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971371,1732236662537,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.537",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971372,1732236662547,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.547",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971373,1732236662556,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.556",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971374,1732236662565,"fUSD",-589.40102349,0.00057534,120,"2024-11-22T00:51:02.565",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971375,1732236662575,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.575",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971376,1732236662587,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.587",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971377,1732236662597,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971378,1732236662607,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971379,1732236662618,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.618",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971380,1732236662628,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.628",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971381,1732236662638,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.638",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971382,1732236662648,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.648",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971383,1732236662658,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.658",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971384,1732236662667,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.667",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971385,1732236662678,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.678",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971386,1732236662689,"fUSD",-529.55926549,0.00057534,120,"2024-11-22T00:51:02.689",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971387,1732236662699,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.699",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971388,1732236662709,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.709",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971389,1732236662718,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.718",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971390,1732236662728,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.728",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971391,1732236662737,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971392,1732236662747,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971393,1732236662756,"fUSD",-500.90560374,0.00057534,120,"2024-11-22T00:51:02.756",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971394,1732236662766,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.766",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971395,1732236662776,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.776",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971396,1732236662786,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.786",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971397,1732236662796,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971398,1732236662806,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.806",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971399,1732236662815,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.815",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971400,1732236662826,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.826",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971401,1732236662837,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.837",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971402,1732236662846,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.846",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971403,1732236662856,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.856",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971404,1732236662866,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.866",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971405,1732236662875,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.875",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971406,1732236662885,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.885",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971407,1732236662894,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.894",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971408,1732236662904,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.904",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971409,1732236662914,"fUSD",-556.06,0.00057534,120,"2024-11-22T00:51:02.914",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971410,1732236662923,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.923",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971411,1732236662933,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.933",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971412,1732236662943,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.943",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971413,1732236662952,"fUSD",-562.63,0.00057534,120,"2024-11-22T00:51:02.952",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971414,1732236662962,"fUSD",-372.66604688,0.00057534,120,"2024-11-22T00:51:02.962",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971415,1732236662971,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.971",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971416,1732236662981,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.981",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971417,1732236662991,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:02.991",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971418,1732236663001,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.001",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971419,1732236663011,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.011",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971420,1732236663020,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.020",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971421,1732236663029,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.029",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971422,1732236663040,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.040",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971423,1732236663050,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.050",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971424,1732236663061,"fUSD",-225.35,0.00057534,120,"2024-11-22T00:51:03.061",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971425,1732236663071,"fUSD",-573.88,0.00057534,120,"2024-11-22T00:51:03.071",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971426,1732236663083,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971427,1732236663094,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.094",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971428,1732236663104,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.104",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971429,1732236663115,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.115",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971430,1732236663125,"fUSD",-189.67,0.00057534,120,"2024-11-22T00:51:03.125",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971431,1732236663136,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.136",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971432,1732236663146,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.146",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971433,1732236663156,"fUSD",-504.20842686,0.00057534,120,"2024-11-22T00:51:03.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971434,1732236663166,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971435,1732236663175,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971436,1732236663185,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971437,1732236663195,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.195",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971438,1732236663205,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.205",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971439,1732236663214,"fUSD",-163.84865195,0.00057534,120,"2024-11-22T00:51:03.214",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971440,1732236663224,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.224",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971441,1732236663234,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.234",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971442,1732236663243,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.243",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971443,1732236663252,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.252",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971444,1732236663261,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.261",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971445,1732236663271,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.271",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971446,1732236663281,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.281",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971447,1732236663291,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.291",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971448,1732236663304,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.304",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971449,1732236663314,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.314",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971450,1732236663324,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.324",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971451,1732236663335,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.335",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971452,1732236663345,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.345",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971453,1732236663356,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971454,1732236663365,"fUSD",-264.04,0.00057534,120,"2024-11-22T00:51:03.365",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971455,1732236663375,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.375",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971456,1732236663385,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.385",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971457,1732236663395,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971458,1732236663405,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.405",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971459,1732236663415,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.415",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971460,1732236663425,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971461,1732236663435,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.435",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971462,1732236663445,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.445",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971463,1732236663455,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.455",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971464,1732236663466,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.466",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971465,1732236663476,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.476",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971466,1732236663485,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.485",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971467,1732236663495,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.495",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971468,1732236663505,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.505",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971469,1732236663515,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.515",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971470,1732236663525,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.525",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971471,1732236663534,"fUSD",-594.91,0.00057534,120,"2024-11-22T00:51:03.534",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971472,1732236663544,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.544",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971473,1732236663553,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.553",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971474,1732236663563,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.563",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971475,1732236663572,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.572",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971476,1732236663584,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.584",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971477,1732236663594,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.594",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971478,1732236663603,"fUSD",-500.000001,0.00057534,120,"2024-11-22T00:51:03.603",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971479,1732236663613,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.613",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971480,1732236663624,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971481,1732236663634,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971482,1732236663645,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.645",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971483,1732236663655,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.655",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971484,1732236663666,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971485,1732236663677,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.677",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971486,1732236663688,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.688",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971487,1732236663698,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.698",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971488,1732236663709,"fUSD",-500.0,0.00057534,7,"2024-11-22T00:51:03.709",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971489,1732236663719,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.719",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971490,1732236663729,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.729",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971491,1732236663739,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.739",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971492,1732236663749,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.749",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971493,1732236663759,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.759",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971494,1732236663768,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.768",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971495,1732236663778,"fUSD",-500.0,0.00057534,2,"2024-11-22T00:51:03.778",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971496,1732236663788,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.788",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971497,1732236663798,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.798",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971498,1732236663809,"fUSD",-500.0,0.00057534,2,"2024-11-22T00:51:03.809",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971499,1732236663819,"fUSD",-614.28602732,0.00057534,120,"2024-11-22T00:51:03.819",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971500,1732236663829,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.829",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971501,1732236663841,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.841",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971502,1732236663852,"fUSD",-500.0,0.00057534,2,"2024-11-22T00:51:03.852",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971503,1732236663862,"fUSD",-506.76,0.00057534,120,"2024-11-22T00:51:03.862",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971504,1732236663873,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.873",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971505,1732236663883,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.883",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971506,1732236663893,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.893",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971507,1732236663903,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.903",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971508,1732236663913,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.913",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971509,1732236663923,"fUSD",-451.28,0.00057534,120,"2024-11-22T00:51:03.923",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971510,1732236663934,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.934",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971511,1732236663944,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.944",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971512,1732236663954,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.954",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971513,1732236663964,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.964",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971514,1732236663973,"fUSD",-432.15,0.00057534,120,"2024-11-22T00:51:03.973",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971515,1732236663983,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.983",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971516,1732236663992,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:03.992",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971517,1732236664002,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.002",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971518,1732236664012,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.012",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971519,1732236664022,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.022",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971520,1732236664032,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.032",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971521,1732236664042,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.042",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971522,1732236664052,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.052",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971523,1732236664062,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971524,1732236664072,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.072",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971525,1732236664082,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.082",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971526,1732236664092,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.092",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971527,1732236664103,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.103",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971528,1732236664113,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.113",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971529,1732236664123,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.123",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971530,1732236664134,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.134",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971531,1732236664144,"fUSD",-368.47,0.00057534,120,"2024-11-22T00:51:04.144",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971532,1732236664153,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.153",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971533,1732236664164,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.164",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971534,1732236664174,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.174",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971535,1732236664184,"fUSD",-204.72065795,0.00057534,120,"2024-11-22T00:51:04.184",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971536,1732236664194,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.194",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971537,1732236664204,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.204",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971538,1732236664214,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.214",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971539,1732236664224,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.224",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971540,1732236664234,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.234",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971541,1732236664244,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.244",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971542,1732236664254,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.254",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971543,1732236664264,"fUSD",-578.49605482,0.00057534,120,"2024-11-22T00:51:04.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971544,1732236664274,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.274",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971545,1732236664284,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.284",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971546,1732236664296,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.296",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971547,1732236664307,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.307",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971548,1732236664318,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.318",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971549,1732236664457,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.457",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971550,1732236664469,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.469",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971551,1732236664479,"fUSD",-617.69,0.00057534,120,"2024-11-22T00:51:04.479",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971552,1732236664490,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.490",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971553,1732236664499,"fUSD",-369.32453198,0.00057534,120,"2024-11-22T00:51:04.499",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971554,1732236664509,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.509",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971555,1732236664519,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.519",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971556,1732236664528,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.528",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971557,1732236664539,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.539",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971558,1732236664548,"fUSD",-309.52352241,0.00057534,120,"2024-11-22T00:51:04.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971559,1732236664559,"fUSD",-540.52449617,0.00057534,120,"2024-11-22T00:51:04.559",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971560,1732236664569,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.569",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971561,1732236664579,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.579",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971562,1732236664593,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.593",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971563,1732236664604,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.604",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971564,1732236664614,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971565,1732236664624,"fUSD",-500.0,0.00057534,120,"2024-11-22T00:51:04.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971566,1732236664633,"fUSD",-500.0,0.00057573,15,"2024-11-22T00:51:04.633",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971567,1732236664644,"fUSD",-500.0,0.00057573,15,"2024-11-22T00:51:04.644",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971568,1732236664655,"fUSD",-500.0,0.00057573,15,"2024-11-22T00:51:04.655",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971569,1732236664666,"fUSD",-152.809,0.0005763,120,"2024-11-22T00:51:04.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971570,1732236664676,"fUSD",-565.54,0.00057636,2,"2024-11-22T00:51:04.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971571,1732236664686,"fUSD",-2100.0,0.000578,21,"2024-11-22T00:51:04.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971572,1732236664695,"fUSD",-150.0,0.00057861,120,"2024-11-22T00:51:04.695",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971573,1732236664706,"fUSD",-3200.0,0.000579,21,"2024-11-22T00:51:04.706",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971574,1732236664716,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.716",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971575,1732236664726,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.726",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971576,1732236664736,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.736",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971577,1732236664746,"fUSD",-416.26,0.00057997,120,"2024-11-22T00:51:04.746",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971578,1732236664756,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.756",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971579,1732236664767,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.767",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971580,1732236664777,"fUSD",-1680.59,0.00057997,120,"2024-11-22T00:51:04.777",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971581,1732236664787,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.787",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971582,1732236664797,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.797",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971583,1732236664807,"fUSD",-645.83,0.00057997,120,"2024-11-22T00:51:04.807",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971584,1732236664817,"fUSD",-1461.79,0.00057997,120,"2024-11-22T00:51:04.817",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971585,1732236664828,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.828",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971586,1732236664841,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.841",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971587,1732236664851,"fUSD",-500.0,0.00057997,120,"2024-11-22T00:51:04.851",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971588,1732236664862,"fUSD",-151.0,0.00057997,120,"2024-11-22T00:51:04.862",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971589,1732236664871,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.871",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971590,1732236664881,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.881",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971591,1732236664891,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.891",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971592,1732236664901,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.901",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971593,1732236664911,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.911",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971594,1732236664920,"fUSD",-451.20781146,0.00057998,120,"2024-11-22T00:51:04.920",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971595,1732236664930,"fUSD",-259.87,0.00057998,120,"2024-11-22T00:51:04.930",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971596,1732236664939,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.939",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971597,1732236664948,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.948",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971598,1732236664957,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.957",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971599,1732236664967,"fUSD",-554.76,0.00057998,120,"2024-11-22T00:51:04.967",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971600,1732236664976,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.976",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971601,1732236664986,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.986",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971602,1732236664995,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:04.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971603,1732236665004,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.004",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971604,1732236665014,"fUSD",-500.0,0.00057998,60,"2024-11-22T00:51:05.014",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971605,1732236665023,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.023",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971606,1732236665033,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.033",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971607,1732236665043,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.043",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971608,1732236665053,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.053",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971609,1732236665062,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.062",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971610,1732236665072,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.072",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971611,1732236665083,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971612,1732236665092,"fUSD",-496.2,0.00057998,120,"2024-11-22T00:51:05.092",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971613,1732236665102,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.102",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971614,1732236665111,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.111",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971615,1732236665121,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.121",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971616,1732236665131,"fUSD",-640.67,0.00057998,120,"2024-11-22T00:51:05.131",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971617,1732236665141,"fUSD",-236.40248555,0.00057998,120,"2024-11-22T00:51:05.141",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971618,1732236665152,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.152",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971619,1732236665161,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.161",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971620,1732236665171,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.171",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971621,1732236665180,"fUSD",-632.39,0.00057998,120,"2024-11-22T00:51:05.180",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971622,1732236665191,"fUSD",-510.15,0.00057998,120,"2024-11-22T00:51:05.191",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971623,1732236665202,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.202",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971624,1732236665212,"fUSD",-527.19,0.00057998,120,"2024-11-22T00:51:05.212",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971625,1732236665222,"fUSD",-168.0,0.00057998,120,"2024-11-22T00:51:05.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971626,1732236665231,"fUSD",-461.39,0.00057998,120,"2024-11-22T00:51:05.231",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971627,1732236665241,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.241",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971628,1732236665251,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.251",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971629,1732236665261,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.261",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971630,1732236665271,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.271",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971631,1732236665281,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.281",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971632,1732236665290,"fUSD",-386.28,0.00057998,120,"2024-11-22T00:51:05.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971633,1732236665303,"fUSD",-325.63966852,0.00057998,120,"2024-11-22T00:51:05.303",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971634,1732236665320,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.320",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971635,1732236665331,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.331",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971636,1732236665349,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.349",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971637,1732236665359,"fUSD",-204.09,0.00057998,120,"2024-11-22T00:51:05.359",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971638,1732236665370,"fUSD",-295.76,0.00057998,120,"2024-11-22T00:51:05.370",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971639,1732236665380,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.380",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971640,1732236665390,"fUSD",-504.14,0.00057998,120,"2024-11-22T00:51:05.390",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971641,1732236665401,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.401",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971642,1732236665411,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.411",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971643,1732236665422,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.422",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971644,1732236665433,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.433",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971645,1732236665443,"fUSD",-630.58,0.00057998,120,"2024-11-22T00:51:05.443",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971646,1732236665454,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971647,1732236665465,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.465",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971648,1732236665477,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.477",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971649,1732236665488,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971650,1732236665498,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.498",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971651,1732236665509,"fUSD",-553.28,0.00057998,120,"2024-11-22T00:51:05.509",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971652,1732236665519,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.519",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971653,1732236665529,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.529",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971654,1732236665541,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.541",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971655,1732236665551,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.551",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971656,1732236665561,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.561",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971657,1732236665572,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.572",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971658,1732236665586,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.586",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971659,1732236665597,"fUSD",-936.95,0.00057998,120,"2024-11-22T00:51:05.597",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971660,1732236665607,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.607",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971661,1732236665619,"fUSD",-500.0,0.00057998,60,"2024-11-22T00:51:05.619",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971662,1732236665629,"fUSD",-500.0,0.00057998,90,"2024-11-22T00:51:05.629",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971663,1732236665640,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.640",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971664,1732236665651,"fUSD",-500.0,0.00057998,21,"2024-11-22T00:51:05.651",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971665,1732236665662,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.662",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971666,1732236665673,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.673",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971667,1732236665684,"fUSD",-563.99739628,0.00057998,120,"2024-11-22T00:51:05.684",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971668,1732236665694,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.694",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971669,1732236665705,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.705",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971670,1732236665715,"fUSD",-643.21,0.00057998,120,"2024-11-22T00:51:05.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971671,1732236665726,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.726",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971672,1732236665737,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971673,1732236665747,"fUSD",-500.0,0.00057998,7,"2024-11-22T00:51:05.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971674,1732236665757,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.757",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971675,1732236665767,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.767",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971676,1732236665779,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.779",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971677,1732236665789,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.789",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971678,1732236665799,"fUSD",-683.55,0.00057998,120,"2024-11-22T00:51:05.799",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971679,1732236665809,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.809",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971680,1732236665819,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.819",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971681,1732236665837,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.837",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971682,1732236665848,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.848",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971683,1732236665858,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.858",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971684,1732236665869,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.869",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971685,1732236665881,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.881",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971686,1732236665894,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.894",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971687,1732236665906,"fUSD",-426.87,0.00057998,120,"2024-11-22T00:51:05.906",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971688,1732236665917,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.917",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971689,1732236665928,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.928",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971690,1732236665938,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971691,1732236665949,"fUSD",-156.13970462,0.00057998,120,"2024-11-22T00:51:05.949",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971692,1732236665959,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.959",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971693,1732236665970,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.970",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971694,1732236665981,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:05.981",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971695,1732236665992,"fUSD",-321.74,0.00057998,120,"2024-11-22T00:51:05.992",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971696,1732236666003,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.003",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971697,1732236666014,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.014",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971698,1732236666024,"fUSD",-389.539599,0.00057998,120,"2024-11-22T00:51:06.024",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971699,1732236666035,"fUSD",-389.539599,0.00057998,120,"2024-11-22T00:51:06.035",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971700,1732236666045,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.045",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971701,1732236666054,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.054",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971702,1732236666065,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.065",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971703,1732236666076,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.076",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971704,1732236666091,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.091",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971705,1732236666101,"fUSD",-151.0,0.00057998,120,"2024-11-22T00:51:06.101",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971706,1732236666111,"fUSD",-497.99117783,0.00057998,120,"2024-11-22T00:51:06.111",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971707,1732236666122,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.122",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971708,1732236666133,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.133",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971709,1732236666145,"fUSD",-500.0,0.00057998,120,"2024-11-22T00:51:06.145",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971710,1732236666160,"fUSD",-311.45,0.00057998,120,"2024-11-22T00:51:06.160",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971711,1732236666171,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.171",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971712,1732236666181,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.181",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971713,1732236666191,"fUSD",-601.01,0.00057999,120,"2024-11-22T00:51:06.191",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971714,1732236666201,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.201",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971715,1732236666211,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.211",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971716,1732236666222,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971717,1732236666232,"fUSD",-456.27,0.00057999,120,"2024-11-22T00:51:06.232",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971718,1732236666242,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.242",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971719,1732236666252,"fUSD",-202.15,0.00057999,120,"2024-11-22T00:51:06.252",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971720,1732236666261,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.261",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971721,1732236666271,"fUSD",-605.56,0.00057999,120,"2024-11-22T00:51:06.271",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971722,1732236666281,"fUSD",-255.73,0.00057999,120,"2024-11-22T00:51:06.281",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971723,1732236666290,"fUSD",-169.51,0.00057999,120,"2024-11-22T00:51:06.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971724,1732236666304,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.304",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971725,1732236666314,"fUSD",-184.84,0.00057999,120,"2024-11-22T00:51:06.314",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971726,1732236666324,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.324",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971727,1732236666339,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.339",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971728,1732236666351,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.351",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971729,1732236666365,"fUSD",-269.31,0.00057999,120,"2024-11-22T00:51:06.365",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971730,1732236666375,"fUSD",-500.0,0.00057999,60,"2024-11-22T00:51:06.375",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971731,1732236666384,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.384",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971732,1732236666395,"fUSD",-591.04,0.00057999,120,"2024-11-22T00:51:06.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971733,1732236666405,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.405",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971734,1732236666415,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.415",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971735,1732236666425,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971736,1732236666436,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.436",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971737,1732236666447,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.447",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971738,1732236666457,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.457",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971739,1732236666467,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.467",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971740,1732236666478,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.478",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971741,1732236666488,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.488",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971742,1732236666498,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.498",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971743,1732236666508,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.508",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971744,1732236666518,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.518",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971745,1732236666529,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.529",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971746,1732236666538,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.538",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971747,1732236666548,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.548",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971748,1732236666559,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.559",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971749,1732236666570,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.570",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971750,1732236666580,"fUSD",-593.8,0.00057999,120,"2024-11-22T00:51:06.580",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971751,1732236666593,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.593",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971752,1732236666603,"fUSD",-425.0,0.00057999,120,"2024-11-22T00:51:06.603",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971753,1732236666614,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971754,1732236666624,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971755,1732236666635,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.635",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971756,1732236666646,"fUSD",-281.82,0.00057999,120,"2024-11-22T00:51:06.646",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971757,1732236666656,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.656",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971758,1732236666666,"fUSD",-286.62,0.00057999,120,"2024-11-22T00:51:06.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971759,1732236666676,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971760,1732236666686,"fUSD",-602.41029761,0.00057999,120,"2024-11-22T00:51:06.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971761,1732236666696,"fUSD",-639.45,0.00057999,120,"2024-11-22T00:51:06.696",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971762,1732236666706,"fUSD",-606.36544188,0.00057999,120,"2024-11-22T00:51:06.706",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971763,1732236666717,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.717",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971764,1732236666727,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971765,1732236666737,"fUSD",-500.76,0.00057999,120,"2024-11-22T00:51:06.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971766,1732236666747,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971767,1732236666758,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.758",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971768,1732236666768,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.768",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971769,1732236666778,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.778",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971770,1732236666788,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.788",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971771,1732236666799,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.799",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971772,1732236666809,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.809",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971773,1732236666819,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.819",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971774,1732236666829,"fUSD",-487.78624704,0.00057999,120,"2024-11-22T00:51:06.829",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971775,1732236666843,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.843",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971776,1732236666854,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.854",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971777,1732236666864,"fUSD",-556.13,0.00057999,120,"2024-11-22T00:51:06.864",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971778,1732236666875,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.875",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971779,1732236666887,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.887",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971780,1732236666897,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:06.897",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971781,1732236667067,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.067",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971782,1732236667079,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.079",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971783,1732236667094,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.094",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971784,1732236667104,"fUSD",-568.01424566,0.00057999,120,"2024-11-22T00:51:07.104",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971785,1732236667114,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.114",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971786,1732236667124,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.124",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971787,1732236667134,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.134",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971788,1732236667144,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.144",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971789,1732236667155,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.155",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971790,1732236667165,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.165",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971791,1732236667175,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971792,1732236667185,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971793,1732236667196,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.196",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971794,1732236667206,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.206",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971795,1732236667216,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.216",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971796,1732236667226,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.226",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971797,1732236667235,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.235",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971798,1732236667245,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.245",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971799,1732236667255,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971800,1732236667264,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971801,1732236667274,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.274",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971802,1732236667284,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.284",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971803,1732236667295,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.295",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971804,1732236667307,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.307",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971805,1732236667317,"fUSD",-180.6,0.00057999,120,"2024-11-22T00:51:07.317",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971806,1732236667327,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.327",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971807,1732236667338,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.338",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971808,1732236667350,"fUSD",-166.7,0.00057999,120,"2024-11-22T00:51:07.350",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971809,1732236667359,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.359",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971810,1732236667369,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.369",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971811,1732236667381,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.381",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971812,1732236667392,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.392",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971813,1732236667401,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.401",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971814,1732236667411,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.411",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971815,1732236667421,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.421",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971816,1732236667431,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.431",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971817,1732236667442,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.442",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971818,1732236667452,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.452",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971819,1732236667463,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.463",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971820,1732236667473,"fUSD",-562.29,0.00057999,120,"2024-11-22T00:51:07.473",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971821,1732236667483,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.483",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971822,1732236667493,"fUSD",-631.7,0.00057999,120,"2024-11-22T00:51:07.493",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971823,1732236667504,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.504",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971824,1732236667514,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.514",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971825,1732236667525,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.525",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971826,1732236667535,"fUSD",-300.0,0.00057999,120,"2024-11-22T00:51:07.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971827,1732236667545,"fUSD",-500.0,0.00057999,60,"2024-11-22T00:51:07.545",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971828,1732236667555,"fUSD",-500.0,0.00057999,90,"2024-11-22T00:51:07.555",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971829,1732236667565,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.565",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971830,1732236667574,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.574",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971831,1732236667586,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.586",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971832,1732236667596,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.596",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971833,1732236667605,"fUSD",-552.08844686,0.00057999,120,"2024-11-22T00:51:07.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971834,1732236667615,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.615",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971835,1732236667625,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.625",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971836,1732236667635,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.635",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971837,1732236667644,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.644",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971838,1732236667654,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.654",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971839,1732236667664,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.664",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971840,1732236667675,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.675",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971841,1732236667685,"fUSD",-151.0,0.00057999,120,"2024-11-22T00:51:07.685",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971842,1732236667695,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.695",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971843,1732236667705,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.705",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971844,1732236667715,"fUSD",-151.0,0.00057999,120,"2024-11-22T00:51:07.715",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971845,1732236667725,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.725",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971846,1732236667735,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.735",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971847,1732236667745,"fUSD",-151.0,0.00057999,120,"2024-11-22T00:51:07.745",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971848,1732236667755,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.755",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971849,1732236667765,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.765",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971850,1732236667775,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.775",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971851,1732236667786,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.786",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971852,1732236667796,"fUSD",-506.15,0.00057999,120,"2024-11-22T00:51:07.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971853,1732236667806,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.806",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971854,1732236667816,"fUSD",-479.03436751,0.00057999,120,"2024-11-22T00:51:07.816",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971855,1732236667825,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.825",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971856,1732236667838,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.838",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971857,1732236667850,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.850",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971858,1732236667865,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.865",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971859,1732236667875,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.875",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971860,1732236667886,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.886",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971861,1732236667895,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.895",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971862,1732236667906,"fUSD",-1000.0,0.00057999,120,"2024-11-22T00:51:07.906",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971863,1732236667917,"fUSD",-516.88,0.00057999,120,"2024-11-22T00:51:07.917",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971864,1732236667928,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.928",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971865,1732236667938,"fUSD",-287.47,0.00057999,120,"2024-11-22T00:51:07.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971866,1732236667949,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.949",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971867,1732236667959,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.959",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971868,1732236667970,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.970",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971869,1732236667980,"fUSD",-574.75,0.00057999,120,"2024-11-22T00:51:07.980",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971870,1732236667991,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:07.991",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971871,1732236668001,"fUSD",-500.0,0.00057999,120,"2024-11-22T00:51:08.001",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971872,1732236668011,"fUSD",-650.0,0.00058,120,"2024-11-22T00:51:08.011",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971873,1732236668021,"fUSD",-5000.0,0.00058,120,"2024-11-22T00:51:08.021",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971874,1732236668031,"fUSD",-200.0,0.00058,120,"2024-11-22T00:51:08.031",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971875,1732236668041,"fUSD",-200.0,0.00058,120,"2024-11-22T00:51:08.041",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971876,1732236668051,"fUSD",-150.0,0.00058055,120,"2024-11-22T00:51:08.051",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971877,1732236668060,"fUSD",-2874.19,0.00058093,120,"2024-11-22T00:51:08.060",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971878,1732236668069,"fUSD",-1323.93,0.00058093,120,"2024-11-22T00:51:08.069",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971879,1732236668079,"fUSD",-150.0,0.00058094,120,"2024-11-22T00:51:08.079",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971880,1732236668094,"fUSD",-382.80630794,0.00058121,15,"2024-11-22T00:51:08.094",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971881,1732236668104,"fUSD",-5000.0,0.0005815,120,"2024-11-22T00:51:08.104",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971882,1732236668114,"fUSD",-5000.0,0.0005825,120,"2024-11-22T00:51:08.114",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971883,1732236668124,"fUSD",-5000.0,0.0005825,120,"2024-11-22T00:51:08.124",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971884,1732236668134,"fUSD",-150.0,0.00058274,120,"2024-11-22T00:51:08.134",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971885,1732236668145,"fUSD",-5000.0,0.0005835,120,"2024-11-22T00:51:08.145",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971886,1732236668155,"fUSD",-5000.0,0.00058355,120,"2024-11-22T00:51:08.155",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971887,1732236668164,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.164",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971888,1732236668174,"fUSD",-285.26,0.00058399,120,"2024-11-22T00:51:08.174",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971889,1732236668183,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.183",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971890,1732236668194,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.194",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971891,1732236668203,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.203",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971892,1732236668213,"fUSD",-218.07,0.00058399,120,"2024-11-22T00:51:08.213",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971893,1732236668222,"fUSD",-157.17,0.00058399,60,"2024-11-22T00:51:08.222",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971894,1732236668233,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.233",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971895,1732236668243,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.243",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971896,1732236668254,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.254",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971897,1732236668264,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.264",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971898,1732236668274,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.274",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971899,1732236668284,"fUSD",-536.22,0.00058399,120,"2024-11-22T00:51:08.284",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971900,1732236668294,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.294",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971901,1732236668309,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.309",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971902,1732236668319,"fUSD",-361.8,0.00058399,120,"2024-11-22T00:51:08.319",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971903,1732236668329,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.329",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971904,1732236668341,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.341",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971905,1732236668352,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.352",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971906,1732236668362,"fUSD",-501.34,0.00058399,120,"2024-11-22T00:51:08.362",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971907,1732236668372,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.372",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971908,1732236668384,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.384",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971909,1732236668394,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.394",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971910,1732236668404,"fUSD",-612.95,0.00058399,120,"2024-11-22T00:51:08.404",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971911,1732236668414,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.414",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971912,1732236668424,"fUSD",-287.31,0.00058399,120,"2024-11-22T00:51:08.424",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971913,1732236668434,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.434",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971914,1732236668443,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.443",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971915,1732236668454,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971916,1732236668464,"fUSD",-643.67,0.00058399,120,"2024-11-22T00:51:08.464",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971917,1732236668473,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.473",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971918,1732236668484,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.484",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971919,1732236668494,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.494",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971920,1732236668504,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.504",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971921,1732236668514,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.514",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971922,1732236668524,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.524",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971923,1732236668533,"fUSD",-508.56,0.00058399,120,"2024-11-22T00:51:08.533",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971924,1732236668543,"fUSD",-483.56,0.00058399,120,"2024-11-22T00:51:08.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971925,1732236668553,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.553",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971926,1732236668563,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.563",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971927,1732236668572,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.572",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971928,1732236668582,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.582",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971929,1732236668599,"fUSD",-442.4,0.00058399,120,"2024-11-22T00:51:08.599",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971930,1732236668612,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.612",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971931,1732236668622,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.622",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971932,1732236668632,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.632",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971933,1732236668642,"fUSD",-619.88,0.00058399,120,"2024-11-22T00:51:08.642",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971934,1732236668652,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.652",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971935,1732236668662,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.662",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971936,1732236668672,"fUSD",-485.76,0.00058399,120,"2024-11-22T00:51:08.672",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971937,1732236668682,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.682",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971938,1732236668692,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.692",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971939,1732236668702,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.702",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971940,1732236668713,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.713",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971941,1732236668723,"fUSD",-562.29,0.00058399,120,"2024-11-22T00:51:08.723",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971942,1732236668732,"fUSD",-491.57436389,0.00058399,120,"2024-11-22T00:51:08.732",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971943,1732236668743,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.743",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971944,1732236668753,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.753",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971945,1732236668764,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.764",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971946,1732236668774,"fUSD",-300.0,0.00058399,120,"2024-11-22T00:51:08.774",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971947,1732236668784,"fUSD",-500.0,0.00058399,60,"2024-11-22T00:51:08.784",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971948,1732236668794,"fUSD",-500.0,0.00058399,90,"2024-11-22T00:51:08.794",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971949,1732236668804,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.804",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971950,1732236668814,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.814",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971951,1732236668825,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.825",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971952,1732236668838,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.838",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971953,1732236668849,"fUSD",-541.42,0.00058399,120,"2024-11-22T00:51:08.849",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971954,1732236668858,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.858",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971955,1732236668868,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.868",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971956,1732236668878,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.878",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971957,1732236668888,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.888",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971958,1732236668899,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.899",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971959,1732236668908,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.908",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971960,1732236668918,"fUSD",-242.65,0.00058399,120,"2024-11-22T00:51:08.918",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971961,1732236668928,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.928",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971962,1732236668938,"fUSD",-166.43,0.00058399,120,"2024-11-22T00:51:08.938",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971963,1732236668948,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.948",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971964,1732236668958,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.958",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971965,1732236668968,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.968",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971966,1732236668977,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.977",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971967,1732236668987,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.987",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971968,1732236668997,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:08.997",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971969,1732236669007,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:09.007",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971970,1732236669017,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:09.017",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971971,1732236669026,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:09.026",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971972,1732236669036,"fUSD",-500.0,0.00058399,120,"2024-11-22T00:51:09.036",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971973,1732236669046,"fUSD",-5000.0,0.0005845,120,"2024-11-22T00:51:09.046",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971974,1732236669055,"fUSD",-322.53846989,0.00058466,2,"2024-11-22T00:51:09.055",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971975,1732236669065,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.065",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971976,1732236669075,"fUSD",-307.33,0.00058497,120,"2024-11-22T00:51:09.075",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971977,1732236669085,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.085",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971978,1732236669097,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.097",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971979,1732236669107,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.107",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971980,1732236669117,"fUSD",-1680.59,0.00058497,120,"2024-11-22T00:51:09.117",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971981,1732236669128,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.128",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971982,1732236669138,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.138",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971983,1732236669147,"fUSD",-645.83,0.00058497,120,"2024-11-22T00:51:09.147",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971984,1732236669157,"fUSD",-1461.79,0.00058497,120,"2024-11-22T00:51:09.157",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971985,1732236669166,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971986,1732236669177,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.177",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971987,1732236669186,"fUSD",-500.0,0.00058497,120,"2024-11-22T00:51:09.186",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971988,1732236669196,"fUSD",-390.9440419,0.00058498,120,"2024-11-22T00:51:09.196",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971989,1732236669205,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.205",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971990,1732236669215,"fUSD",-282.91481329,0.00058498,120,"2024-11-22T00:51:09.215",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971991,1732236669224,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.224",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971992,1732236669234,"fUSD",-573.23,0.00058498,120,"2024-11-22T00:51:09.234",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971993,1732236669244,"fUSD",-253.0,0.00058498,120,"2024-11-22T00:51:09.244",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971994,1732236669355,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.355",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971995,1732236669379,"fUSD",-395.01,0.00058498,120,"2024-11-22T00:51:09.379",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971996,1732236669389,"fUSD",-645.51,0.00058498,120,"2024-11-22T00:51:09.389",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971997,1732236669399,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.399",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971998,1732236669409,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.409",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342971999,1732236669419,"fUSD",-451.32,0.00058498,120,"2024-11-22T00:51:09.419",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972000,1732236669429,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.429",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972001,1732236669439,"fUSD",-178.03,0.00058498,120,"2024-11-22T00:51:09.439",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972002,1732236669448,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.448",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972003,1732236669458,"fUSD",-519.84,0.00058498,120,"2024-11-22T00:51:09.458",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972004,1732236669467,"fUSD",-320.87406171,0.00058498,120,"2024-11-22T00:51:09.467",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972005,1732236669476,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.476",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972006,1732236669486,"fUSD",-626.72501286,0.00058498,120,"2024-11-22T00:51:09.486",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972007,1732236669495,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.495",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972008,1732236669505,"fUSD",-562.29,0.00058498,120,"2024-11-22T00:51:09.505",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972009,1732236669515,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.515",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972010,1732236669524,"fUSD",-300.0,0.00058498,120,"2024-11-22T00:51:09.524",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972011,1732236669534,"fUSD",-643.88,0.00058498,120,"2024-11-22T00:51:09.534",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972012,1732236669543,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.543",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972013,1732236669553,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.553",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972014,1732236669563,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.563",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972015,1732236669572,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.572",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972016,1732236669582,"fUSD",-456.8,0.00058498,120,"2024-11-22T00:51:09.582",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972017,1732236669595,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.595",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972018,1732236669605,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972019,1732236669614,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972020,1732236669625,"fUSD",-219.8,0.00058498,120,"2024-11-22T00:51:09.625",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972021,1732236669634,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972022,1732236669644,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.644",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972023,1732236669654,"fUSD",-500.0,0.00058498,120,"2024-11-22T00:51:09.654",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972024,1732236669664,"fUSD",-5000.0,0.000585,120,"2024-11-22T00:51:09.664",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972025,1732236669673,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.673",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972026,1732236669683,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.683",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972027,1732236669693,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.693",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972028,1732236669703,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.703",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972029,1732236669713,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.713",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972030,1732236669722,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.722",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972031,1732236669732,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.732",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972032,1732236669743,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.743",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972033,1732236669753,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.753",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972034,1732236669762,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.762",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972035,1732236669771,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.771",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972036,1732236669781,"fUSD",-250.0,0.000585,120,"2024-11-22T00:51:09.781",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972037,1732236669790,"fUSD",-1000.0,0.00058559,120,"2024-11-22T00:51:09.790",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972038,1732236669800,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:09.800",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972039,1732236669809,"fUSD",-387.78,0.00058559,120,"2024-11-22T00:51:09.809",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972040,1732236669818,"fUSD",-347.26,0.00058559,120,"2024-11-22T00:51:09.818",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972041,1732236669828,"fUSD",-323.34,0.00058559,120,"2024-11-22T00:51:09.828",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972042,1732236669839,"fUSD",-458.0696033,0.00058559,120,"2024-11-22T00:51:09.839",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972043,1732236669849,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:09.849",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972044,1732236669858,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:09.858",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972045,1732236669867,"fUSD",-417.55,0.00058559,120,"2024-11-22T00:51:09.867",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972046,1732236669877,"fUSD",-291.25,0.00058559,120,"2024-11-22T00:51:09.877",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972047,1732236669886,"fUSD",-150.0,0.00058559,120,"2024-11-22T00:51:09.886",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972048,1732236669895,"fUSD",-432.21,0.00058559,120,"2024-11-22T00:51:09.895",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972049,1732236669904,"fUSD",-259.12,0.00058559,120,"2024-11-22T00:51:09.904",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972050,1732236669914,"fUSD",-352.28,0.00058559,120,"2024-11-22T00:51:09.914",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972051,1732236669923,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:09.923",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972052,1732236669931,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:09.931",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972053,1732236669940,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:09.940",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972054,1732236669950,"fUSD",-373.99,0.00058559,120,"2024-11-22T00:51:09.950",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972055,1732236669960,"fUSD",-398.12,0.00058559,120,"2024-11-22T00:51:09.960",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972056,1732236669970,"fUSD",-588.41933177,0.00058559,120,"2024-11-22T00:51:09.970",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972057,1732236669979,"fUSD",-562.29,0.00058559,120,"2024-11-22T00:51:09.979",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972058,1732236669989,"fUSD",-151.0,0.00058559,120,"2024-11-22T00:51:09.989",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972059,1732236669998,"fUSD",-636.68,0.00058559,120,"2024-11-22T00:51:09.998",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972060,1732236670007,"fUSD",-300.0,0.00058559,120,"2024-11-22T00:51:10.007",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972061,1732236670015,"fUSD",-478.14,0.00058559,60,"2024-11-22T00:51:10.015",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972062,1732236670023,"fUSD",-500.0,0.00058559,90,"2024-11-22T00:51:10.023",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972063,1732236670032,"fUSD",-552.26137283,0.00058559,120,"2024-11-22T00:51:10.032",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972064,1732236670042,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.042",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972065,1732236670052,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.052",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972066,1732236670061,"fUSD",-547.84,0.00058559,120,"2024-11-22T00:51:10.061",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972067,1732236670071,"fUSD",-572.24,0.00058559,120,"2024-11-22T00:51:10.071",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972068,1732236670082,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.082",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972069,1732236670093,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.093",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972070,1732236670101,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.101",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972071,1732236670110,"fUSD",-470.64,0.00058559,120,"2024-11-22T00:51:10.110",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972072,1732236670119,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.119",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972073,1732236670128,"fUSD",-473.17,0.00058559,120,"2024-11-22T00:51:10.128",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972074,1732236670137,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.137",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972075,1732236670147,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.147",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972076,1732236670156,"fUSD",-403.24721042,0.00058559,120,"2024-11-22T00:51:10.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972077,1732236670168,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.168",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972078,1732236670176,"fUSD",-460.88,0.00058559,120,"2024-11-22T00:51:10.176",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972079,1732236670185,"fUSD",-500.0,0.00058559,120,"2024-11-22T00:51:10.185",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972080,1732236670194,"fUSD",-500.0,0.0005857,120,"2024-11-22T00:51:10.194",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972081,1732236670203,"fUSD",-150.0,0.000586,120,"2024-11-22T00:51:10.203",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972082,1732236670212,"fUSD",-250.0,0.000586,30,"2024-11-22T00:51:10.212",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972083,1732236670221,"fUSD",-150.0,0.000586,120,"2024-11-22T00:51:10.221",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972084,1732236670230,"fUSD",-1120.87627033,0.00058604,30,"2024-11-22T00:51:10.230",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972085,1732236670239,"fUSD",-1098.27706338,0.00058604,30,"2024-11-22T00:51:10.239",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972086,1732236670249,"fUSD",-1033.47792823,0.00058604,30,"2024-11-22T00:51:10.249",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972087,1732236670259,"fUSD",-240.08,0.0005875,120,"2024-11-22T00:51:10.259",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972088,1732236670268,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.268",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972089,1732236670277,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.277",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972090,1732236670287,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.287",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972091,1732236670296,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.296",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972092,1732236670309,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.309",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972093,1732236670319,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.319",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972094,1732236670328,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.328",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972095,1732236670339,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.339",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972096,1732236670350,"fUSD",-1909.46901358,0.000588,120,"2024-11-22T00:51:10.350",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972097,1732236670360,"fUSD",-1909.46801358,0.000588,120,"2024-11-22T00:51:10.360",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972098,1732236670369,"fUSD",-1000.0,0.00058833,120,"2024-11-22T00:51:10.369",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972099,1732236670379,"fUSD",-300.0,0.00058833,120,"2024-11-22T00:51:10.379",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972100,1732236670388,"fUSD",-500.0,0.00058844,120,"2024-11-22T00:51:10.388",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972101,1732236670397,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.397",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972102,1732236670406,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.406",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972103,1732236670415,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.415",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972104,1732236670425,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.425",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972105,1732236670434,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.434",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972106,1732236670443,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.443",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972107,1732236670453,"fUSD",-240.3257256,0.00058903,120,"2024-11-22T00:51:10.453",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972108,1732236670463,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.463",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972109,1732236670472,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.472",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972110,1732236670481,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.481",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972111,1732236670491,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.491",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972112,1732236670501,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.501",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972113,1732236670510,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.510",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972114,1732236670519,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.519",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972115,1732236670528,"fUSD",-613.93537992,0.00058903,120,"2024-11-22T00:51:10.528",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972116,1732236670537,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.537",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972117,1732236670547,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.547",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972118,1732236670555,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.555",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972119,1732236670564,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.564",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972120,1732236670574,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.574",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972121,1732236670583,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.583",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972122,1732236670596,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.596",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972123,1732236670605,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972124,1732236670614,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972125,1732236670624,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972126,1732236670634,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972127,1732236670643,"fUSD",-566.49611889,0.00058903,120,"2024-11-22T00:51:10.643",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972128,1732236670653,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.653",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972129,1732236670662,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.662",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972130,1732236670672,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.672",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972131,1732236670683,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.683",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972132,1732236670693,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.693",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972133,1732236670702,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.702",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972134,1732236670712,"fUSD",-151.0,0.00058903,120,"2024-11-22T00:51:10.712",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972135,1732236670722,"fUSD",-151.0,0.00058903,120,"2024-11-22T00:51:10.722",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972136,1732236670731,"fUSD",-151.0,0.00058903,120,"2024-11-22T00:51:10.731",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972137,1732236670742,"fUSD",-562.29,0.00058903,120,"2024-11-22T00:51:10.742",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972138,1732236670752,"fUSD",-161.181798,0.00058903,120,"2024-11-22T00:51:10.752",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972139,1732236670761,"fUSD",-161.181798,0.00058903,120,"2024-11-22T00:51:10.761",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972140,1732236670771,"fUSD",-299.82,0.00058903,120,"2024-11-22T00:51:10.771",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972141,1732236670781,"fUSD",-385.7216,0.00058903,120,"2024-11-22T00:51:10.781",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972142,1732236670791,"fUSD",-412.78,0.00058903,120,"2024-11-22T00:51:10.791",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972143,1732236670801,"fUSD",-385.7216,0.00058903,120,"2024-11-22T00:51:10.801",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972144,1732236670810,"fUSD",-500.0,0.00058903,21,"2024-11-22T00:51:10.810",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972145,1732236670820,"fUSD",-151.0,0.00058903,120,"2024-11-22T00:51:10.820",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972146,1732236670830,"fUSD",-643.21,0.00058903,120,"2024-11-22T00:51:10.830",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972147,1732236670842,"fUSD",-151.0,0.00058903,120,"2024-11-22T00:51:10.842",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972148,1732236670852,"fUSD",-151.0,0.00058903,120,"2024-11-22T00:51:10.852",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972149,1732236670861,"fUSD",-500.0,0.00058903,120,"2024-11-22T00:51:10.861",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972150,1732236670871,"fUSD",-151.0,0.00058903,120,"2024-11-22T00:51:10.871",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972151,1732236670881,"fUSD",-216.44738974,0.00058903,120,"2024-11-22T00:51:10.881",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972152,1732236670890,"fUSD",-2874.19,0.00058957,120,"2024-11-22T00:51:10.890",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972153,1732236670899,"fUSD",-1323.93,0.00058957,120,"2024-11-22T00:51:10.899",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972154,1732236670909,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:10.909",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972155,1732236670918,"fUSD",-167.02,0.00058958,120,"2024-11-22T00:51:10.918",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972156,1732236670927,"fUSD",-160.0,0.00058958,120,"2024-11-22T00:51:10.927",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972157,1732236670937,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:10.937",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972158,1732236670946,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:10.946",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972159,1732236670956,"fUSD",-151.0,0.00058958,120,"2024-11-22T00:51:10.956",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972160,1732236670966,"fUSD",-151.0,0.00058958,120,"2024-11-22T00:51:10.966",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972161,1732236670975,"fUSD",-151.0,0.00058958,30,"2024-11-22T00:51:10.975",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972162,1732236670985,"fUSD",-222.805724,0.00058958,120,"2024-11-22T00:51:10.985",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972163,1732236670995,"fUSD",-222.805724,0.00058958,120,"2024-11-22T00:51:10.995",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972164,1732236671005,"fUSD",-369.64,0.00058958,120,"2024-11-22T00:51:11.005",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972165,1732236671014,"fUSD",-151.0,0.00058958,110,"2024-11-22T00:51:11.014",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972166,1732236671023,"fUSD",-151.0,0.00058958,120,"2024-11-22T00:51:11.023",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972167,1732236671033,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.033",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972168,1732236671042,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.042",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972169,1732236671052,"fUSD",-151.0,0.00058958,120,"2024-11-22T00:51:11.052",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972170,1732236671061,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.061",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972171,1732236671070,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.070",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972172,1732236671080,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.080",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972173,1732236671091,"fUSD",-357.02091354,0.00058958,120,"2024-11-22T00:51:11.091",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972174,1732236671102,"fUSD",-292.96,0.00058958,7,"2024-11-22T00:51:11.102",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972175,1732236671112,"fUSD",-510.25,0.00058958,120,"2024-11-22T00:51:11.112",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972176,1732236671122,"fUSD",-293.18714236,0.00058958,120,"2024-11-22T00:51:11.122",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972177,1732236671132,"fUSD",-523.5679614,0.00058958,120,"2024-11-22T00:51:11.132",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972178,1732236671141,"fUSD",-683.55,0.00058958,120,"2024-11-22T00:51:11.141",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972179,1732236671151,"fUSD",-276.59823195,0.00058958,120,"2024-11-22T00:51:11.151",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972180,1732236671161,"fUSD",-357.8,0.00058958,120,"2024-11-22T00:51:11.161",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972181,1732236671170,"fUSD",-155.58,0.00058958,120,"2024-11-22T00:51:11.170",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972182,1732236671179,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972183,1732236671189,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.189",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972184,1732236671198,"fUSD",-389.539599,0.00058958,120,"2024-11-22T00:51:11.198",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972185,1732236671208,"fUSD",-389.539599,0.00058958,120,"2024-11-22T00:51:11.208",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972186,1732236671217,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.217",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972187,1732236671227,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.227",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972188,1732236671236,"fUSD",-151.0,0.00058958,120,"2024-11-22T00:51:11.236",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972189,1732236671246,"fUSD",-500.0,0.00058958,120,"2024-11-22T00:51:11.246",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972190,1732236671255,"fUSD",-1079.0,0.00058959,120,"2024-11-22T00:51:11.255",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972191,1732236671360,"fUSD",-150.5,0.00058969,30,"2024-11-22T00:51:11.360",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972192,1732236671370,"fUSD",-150.5,0.00058979,30,"2024-11-22T00:51:11.370",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972193,1732236671382,"fUSD",-150.5,0.00058989,30,"2024-11-22T00:51:11.382",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972194,1732236671391,"fUSD",-151.0,0.00058996,120,"2024-11-22T00:51:11.391",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972195,1732236671401,"fUSD",-585.706885,0.00058996,120,"2024-11-22T00:51:11.401",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972196,1732236671410,"fUSD",-151.0,0.00058996,120,"2024-11-22T00:51:11.410",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972197,1732236671420,"fUSD",-500.0,0.00058996,120,"2024-11-22T00:51:11.420",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972198,1732236671430,"fUSD",-500.0,0.00058996,120,"2024-11-22T00:51:11.430",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972199,1732236671439,"fUSD",-293.14,0.00058996,120,"2024-11-22T00:51:11.439",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972200,1732236671449,"fUSD",-500.0,0.00058996,120,"2024-11-22T00:51:11.449",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972201,1732236671458,"fUSD",-500.0,0.00058996,120,"2024-11-22T00:51:11.458",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972202,1732236671468,"fUSD",-1680.59,0.00058996,120,"2024-11-22T00:51:11.468",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972203,1732236671478,"fUSD",-599.67,0.00058996,120,"2024-11-22T00:51:11.478",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972204,1732236671487,"fUSD",-500.0,0.00058996,120,"2024-11-22T00:51:11.487",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972205,1732236671497,"fUSD",-156.75,0.00058996,120,"2024-11-22T00:51:11.497",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972206,1732236671506,"fUSD",-645.83,0.00058996,120,"2024-11-22T00:51:11.506",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972207,1732236671516,"fUSD",-1461.79,0.00058996,120,"2024-11-22T00:51:11.516",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972208,1732236671526,"fUSD",-500.0,0.00058996,120,"2024-11-22T00:51:11.526",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972209,1732236671535,"fUSD",-614.88850345,0.00058996,120,"2024-11-22T00:51:11.535",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972210,1732236671544,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.544",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972211,1732236671554,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.554",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972212,1732236671564,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.564",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972213,1732236671573,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.573",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972214,1732236671583,"fUSD",-475.16012881,0.00058997,120,"2024-11-22T00:51:11.583",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972215,1732236671595,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.595",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972216,1732236671605,"fUSD",-555.37370743,0.00058997,120,"2024-11-22T00:51:11.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972217,1732236671616,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.616",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972218,1732236671626,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.626",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972219,1732236671637,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.637",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972220,1732236671646,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.646",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972221,1732236671656,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.656",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972222,1732236671666,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.666",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972223,1732236671676,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.676",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972224,1732236671686,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.686",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972225,1732236671697,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.697",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972226,1732236671707,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.707",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972227,1732236671717,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.717",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972228,1732236671727,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.727",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972229,1732236671737,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.737",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972230,1732236671748,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.748",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972231,1732236671758,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.758",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972232,1732236671767,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.767",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972233,1732236671778,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.778",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972234,1732236671788,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.788",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972235,1732236671798,"fUSD",-613.91608699,0.00058997,120,"2024-11-22T00:51:11.798",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972236,1732236671808,"fUSD",-585.6508864,0.00058997,120,"2024-11-22T00:51:11.808",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972237,1732236671817,"fUSD",-641.09166808,0.00058997,120,"2024-11-22T00:51:11.817",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972238,1732236671827,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.827",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972239,1732236671836,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:11.836",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972240,1732236671850,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:11.850",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972241,1732236671861,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:11.861",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972242,1732236671870,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:11.870",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972243,1732236671880,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:11.880",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972244,1732236671890,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:11.890",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972245,1732236671900,"fUSD",-182.98338,0.00058997,120,"2024-11-22T00:51:11.900",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972246,1732236671910,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:11.910",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972247,1732236671920,"fUSD",-182.98338,0.00058997,120,"2024-11-22T00:51:11.920",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972248,1732236671930,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.930",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972249,1732236671941,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.941",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972250,1732236671951,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.951",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972251,1732236671961,"fUSD",-562.29,0.00058997,120,"2024-11-22T00:51:11.961",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972252,1732236671971,"fUSD",-562.29,0.00058997,120,"2024-11-22T00:51:11.971",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972253,1732236671981,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.981",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972254,1732236671990,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:11.990",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972255,1732236672000,"fUSD",-151.0,0.00058997,120,"2024-11-22T00:51:12.000",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972256,1732236672010,"fUSD",-11982.01410801,0.00058997,120,"2024-11-22T00:51:12.010",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972257,1732236672019,"fUSD",-500.0,0.00058997,120,"2024-11-22T00:51:12.019",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972258,1732236672028,"fUSD",-502.30206517,0.00058997,120,"2024-11-22T00:51:12.028",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972259,1732236672039,"fUSD",-562.29,0.00058998,120,"2024-11-22T00:51:12.039",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972260,1732236672049,"fUSD",-562.29,0.00058998,120,"2024-11-22T00:51:12.049",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972261,1732236672059,"fUSD",-500.0,0.00058998,120,"2024-11-22T00:51:12.059",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972262,1732236672070,"fUSD",-500.0,0.00058998,120,"2024-11-22T00:51:12.070",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972263,1732236672079,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:51:12.079",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972264,1732236672089,"fUSD",-302.62,0.00058999,120,"2024-11-22T00:51:12.089",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972265,1732236672102,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:51:12.102",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972266,1732236672119,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:51:12.119",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972267,1732236672128,"fUSD",-318.94,0.00058999,120,"2024-11-22T00:51:12.128",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972268,1732236672138,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:51:12.138",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972269,1732236672147,"fUSD",-356.4,0.00058999,120,"2024-11-22T00:51:12.147",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972270,1732236672156,"fUSD",-589.28,0.00058999,120,"2024-11-22T00:51:12.156",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972271,1732236672166,"fUSD",-559.28,0.00058999,120,"2024-11-22T00:51:12.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972272,1732236672175,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.175",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972273,1732236672184,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.184",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972274,1732236672194,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.194",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972275,1732236672203,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.203",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972276,1732236672212,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.212",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972277,1732236672221,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.221",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972278,1732236672231,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.231",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972279,1732236672240,"fUSD",-151.0,0.00058999,120,"2024-11-22T00:51:12.240",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972280,1732236672250,"fUSD",-432.43,0.00058999,120,"2024-11-22T00:51:12.250",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972281,1732236672260,"fUSD",-562.29,0.00058999,120,"2024-11-22T00:51:12.260",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972282,1732236672270,"fUSD",-562.29,0.00058999,120,"2024-11-22T00:51:12.270",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972283,1732236672280,"fUSD",-500.0,0.00058999,21,"2024-11-22T00:51:12.280",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972284,1732236672290,"fUSD",-643.21,0.00058999,120,"2024-11-22T00:51:12.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972285,1732236672301,"fUSD",-445.6,0.00058999,120,"2024-11-22T00:51:12.301",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972286,1732236672312,"fUSD",-500.0,0.00058999,120,"2024-11-22T00:51:12.312",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972287,1732236672322,"fUSD",-50000.0,0.00059,120,"2024-11-22T00:51:12.322",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972288,1732236672331,"fUSD",-151.0,0.00059,120,"2024-11-22T00:51:12.331",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972289,1732236672347,"fUSD",-743.38360033,0.00059016,15,"2024-11-22T00:51:12.347",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972290,1732236672356,"fUSD",-1000.0,0.00059107,120,"2024-11-22T00:51:12.356",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972291,1732236672366,"fUSD",-450.0,0.00059107,120,"2024-11-22T00:51:12.366",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972292,1732236672376,"fUSD",-2874.19,0.00059112,120,"2024-11-22T00:51:12.376",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972293,1732236672385,"fUSD",-1323.93,0.00059112,120,"2024-11-22T00:51:12.385",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972294,1732236672395,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972295,1732236672405,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.405",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972296,1732236672414,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.414",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972297,1732236672424,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.424",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972298,1732236672434,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.434",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972299,1732236672444,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.444",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972300,1732236672454,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.454",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972301,1732236672463,"fUSD",-683.55,0.00059113,120,"2024-11-22T00:51:12.463",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972302,1732236672473,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.473",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972303,1732236672483,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.483",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972304,1732236672493,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.493",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972305,1732236672502,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.502",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972306,1732236672512,"fUSD",-500.0,0.00059113,120,"2024-11-22T00:51:12.512",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972307,1732236672521,"fUSD",-151.0,0.00059114,120,"2024-11-22T00:51:12.521",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972308,1732236672530,"fUSD",-151.0,0.00059114,120,"2024-11-22T00:51:12.530",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972309,1732236672540,"fUSD",-500.0,0.00059117,120,"2024-11-22T00:51:12.540",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972310,1732236672549,"fUSD",-150.0,0.00059187,120,"2024-11-22T00:51:12.549",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972311,1732236672559,"fUSD",-150.0,0.00059318,14,"2024-11-22T00:51:12.559",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972312,1732236672569,"fUSD",-150.0,0.00059347,14,"2024-11-22T00:51:12.569",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972313,1732236672578,"fUSD",-1000.0,0.00059381,120,"2024-11-22T00:51:12.578",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972314,1732236672588,"fUSD",-600.0,0.00059381,120,"2024-11-22T00:51:12.588",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972315,1732236672603,"fUSD",-500.0,0.0005939,120,"2024-11-22T00:51:12.603",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972316,1732236672614,"fUSD",-152.28,0.000595,60,"2024-11-22T00:51:12.614",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972317,1732236672624,"fUSD",-152.28,0.000595,60,"2024-11-22T00:51:12.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972318,1732236672634,"fUSD",-152.28,0.000595,60,"2024-11-22T00:51:12.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972319,1732236672644,"fUSD",-152.28,0.000595,60,"2024-11-22T00:51:12.644",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972320,1732236672655,"fUSD",-152.28,0.000595,60,"2024-11-22T00:51:12.655",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972321,1732236672664,"fUSD",-652.08355692,0.00059575,120,"2024-11-22T00:51:12.664",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972322,1732236672674,"fUSD",-652.08355692,0.00059582,120,"2024-11-22T00:51:12.674",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972323,1732236672689,"fUSD",-652.08355692,0.00059587,120,"2024-11-22T00:51:12.689",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972324,1732236672705,"fUSD",-1115.10980138,0.00059633,120,"2024-11-22T00:51:12.705",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972325,1732236672716,"fUSD",-1000.0,0.00059655,120,"2024-11-22T00:51:12.716",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972326,1732236672726,"fUSD",-750.0,0.00059655,120,"2024-11-22T00:51:12.726",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972327,1732236672736,"fUSD",-500.0,0.00059663,120,"2024-11-22T00:51:12.736",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972328,1732236672747,"fUSD",-2711.6821707,0.00059678,82,"2024-11-22T00:51:12.747",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972329,1732236672756,"fUSD",-555.53,0.00059699,120,"2024-11-22T00:51:12.756",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972330,1732236672766,"fUSD",-500.0,0.00059699,21,"2024-11-22T00:51:12.766",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972331,1732236672776,"fUSD",-500.0,0.00059699,120,"2024-11-22T00:51:12.776",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972332,1732236672786,"fUSD",-500.0,0.00059699,120,"2024-11-22T00:51:12.786",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972333,1732236672796,"fUSD",-151.0,0.00059699,120,"2024-11-22T00:51:12.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972334,1732236672807,"fUSD",-1680.59,0.00059699,120,"2024-11-22T00:51:12.807",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972335,1732236672817,"fUSD",-643.21,0.00059699,120,"2024-11-22T00:51:12.817",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972336,1732236672827,"fUSD",-151.0,0.00059699,120,"2024-11-22T00:51:12.827",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972337,1732236672837,"fUSD",-295.28425,0.00059699,120,"2024-11-22T00:51:12.837",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972338,1732236672851,"fUSD",-645.83,0.00059699,120,"2024-11-22T00:51:12.851",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972339,1732236672861,"fUSD",-2874.19,0.00059699,120,"2024-11-22T00:51:12.861",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972340,1732236672870,"fUSD",-1323.93,0.00059699,120,"2024-11-22T00:51:12.870",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972341,1732236672880,"fUSD",-1461.79,0.00059699,120,"2024-11-22T00:51:12.880",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972342,1732236672890,"fUSD",-500.0,0.00059699,120,"2024-11-22T00:51:12.890",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972343,1732236672900,"fUSD",-494.8,0.00059699,120,"2024-11-22T00:51:12.900",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972344,1732236672910,"fUSD",-28325.65382491,0.000597,2,"2024-11-22T00:51:12.910",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972345,1732236673112,"fUSD",-65876.19297509,0.000597,2,"2024-11-22T00:51:13.112",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972346,1732236673121,"fUSD",-12010.2493,0.000597,2,"2024-11-22T00:51:13.121",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972347,1732236673130,"fUSD",-37483.70272491,0.000597,120,"2024-11-22T00:51:13.130",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972348,1732236673143,"fUSD",-4102.69331745,0.000597,120,"2024-11-22T00:51:13.143",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972349,1732236673155,"fUSD",-1273.2499996,0.000597,120,"2024-11-22T00:51:13.155",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972350,1732236673166,"fUSD",-1412.58725933,0.000597,120,"2024-11-22T00:51:13.166",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972351,1732236673178,"fUSD",-9452.13355586,0.000597,120,"2024-11-22T00:51:13.178",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972352,1732236673187,"fUSD",-157.02,0.000597,120,"2024-11-22T00:51:13.187",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972353,1732236673197,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.197",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972354,1732236673207,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.207",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972355,1732236673216,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.216",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972356,1732236673314,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.314",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972357,1732236673324,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.324",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972358,1732236673334,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.334",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972359,1732236673347,"fUSD",-231.762559,0.000597,120,"2024-11-22T00:51:13.347",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972360,1732236673357,"fUSD",-50000.0,0.000597,120,"2024-11-22T00:51:13.357",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972361,1732236673367,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.367",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972362,1732236673376,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.376",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972363,1732236673386,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.386",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972364,1732236673395,"fUSD",-585.706885,0.000597,120,"2024-11-22T00:51:13.395",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972365,1732236673405,"fUSD",-278.055679,0.000597,120,"2024-11-22T00:51:13.405",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972366,1732236673414,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.414",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972367,1732236673424,"fUSD",-222.805724,0.000597,120,"2024-11-22T00:51:13.424",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972368,1732236673434,"fUSD",-151.0,0.000597,30,"2024-11-22T00:51:13.434",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972369,1732236673443,"fUSD",-222.805724,0.000597,120,"2024-11-22T00:51:13.443",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972370,1732236673452,"fUSD",-151.0,0.000597,110,"2024-11-22T00:51:13.452",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972371,1732236673462,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.462",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972372,1732236673471,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.471",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972373,1732236673482,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.482",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972374,1732236673491,"fUSD",-161.181798,0.000597,120,"2024-11-22T00:51:13.491",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972375,1732236673500,"fUSD",-161.181798,0.000597,120,"2024-11-22T00:51:13.500",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972376,1732236673510,"fUSD",-385.7216,0.000597,120,"2024-11-22T00:51:13.510",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972377,1732236673519,"fUSD",-385.7216,0.000597,120,"2024-11-22T00:51:13.519",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972378,1732236673529,"fUSD",-4300.0,0.000597,21,"2024-11-22T00:51:13.529",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972379,1732236673538,"fUSD",-151.0,0.000597,120,"2024-11-22T00:51:13.538",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972380,1732236673547,"fUSD",-389.539599,0.000597,120,"2024-11-22T00:51:13.547",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972381,1732236673557,"fUSD",-389.539599,0.000597,120,"2024-11-22T00:51:13.557",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972382,1732236673565,"fUSD",-1115.10980138,0.00059728,120,"2024-11-22T00:51:13.565",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972383,1732236673575,"fUSD",-562.29,0.00059741,120,"2024-11-22T00:51:13.575",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972384,1732236673584,"fUSD",-150.0,0.00059761,120,"2024-11-22T00:51:13.584",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972385,1732236673596,"fUSD",-1115.10980138,0.00059771,120,"2024-11-22T00:51:13.596",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972386,1732236673605,"fUSD",-150.0,0.00059773,120,"2024-11-22T00:51:13.605",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972387,1732236673615,"fUSD",-500.0,0.00059773,120,"2024-11-22T00:51:13.615",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972388,1732236673624,"fUSD",-1099.82320826,0.00059776,39,"2024-11-22T00:51:13.624",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972389,1732236673634,"fUSD",-258.275263,0.00059788,2,"2024-11-22T00:51:13.634",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972390,1732236673643,"fUSD",-641.64896712,0.00059798,120,"2024-11-22T00:51:13.643",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972391,1732236673653,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.653",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972392,1732236673662,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.662",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972393,1732236673672,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.672",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972394,1732236673681,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.681",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972395,1732236673691,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.691",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972396,1732236673701,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.701",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972397,1732236673710,"fUSD",-683.55,0.00059798,120,"2024-11-22T00:51:13.710",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972398,1732236673719,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.719",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972399,1732236673728,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.728",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972400,1732236673738,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.738",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972401,1732236673748,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.748",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972402,1732236673757,"fUSD",-500.0,0.00059798,120,"2024-11-22T00:51:13.757",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972403,1732236673767,"fUSD",-150.01,0.00059799,120,"2024-11-22T00:51:13.767",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972404,1732236673777,"fUSD",-2298.11834967,0.00059799,120,"2024-11-22T00:51:13.777",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972405,1732236673787,"fUSD",-151.0,0.00059799,120,"2024-11-22T00:51:13.787",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972406,1732236673796,"fUSD",-151.0,0.00059799,120,"2024-11-22T00:51:13.796",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972407,1732236673806,"fUSD",-151.0,0.00059799,120,"2024-11-22T00:51:13.806",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972408,1732236673816,"fUSD",-151.0,0.00059799,120,"2024-11-22T00:51:13.816",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972409,1732236673826,"fUSD",-182.98338,0.00059799,120,"2024-11-22T00:51:13.826",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972410,1732236673835,"fUSD",-182.98338,0.00059799,120,"2024-11-22T00:51:13.835",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972411,1732236673847,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:13.847",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972412,1732236673857,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:13.857",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972413,1732236673866,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:13.866",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972414,1732236673876,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.876",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972415,1732236673885,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.885",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972416,1732236673895,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.895",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972417,1732236673904,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.904",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972418,1732236673913,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.913",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972419,1732236673922,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.922",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972420,1732236673932,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.932",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972421,1732236673942,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.942",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972422,1732236673951,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.951",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972423,1732236673960,"fUSD",-562.29,0.00059799,120,"2024-11-22T00:51:13.960",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972424,1732236673970,"fUSD",-562.45565437,0.00059799,120,"2024-11-22T00:51:13.970",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972425,1732236673979,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:13.979",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972426,1732236673988,"fUSD",-500.0,0.00059799,21,"2024-11-22T00:51:13.988",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972427,1732236673998,"fUSD",-500.0,0.00059799,21,"2024-11-22T00:51:13.998",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972428,1732236674007,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.007",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972429,1732236674016,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.016",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972430,1732236674026,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.026",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972431,1732236674035,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.035",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972432,1732236674045,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.045",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972433,1732236674055,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.055",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972434,1732236674064,"fUSD",-1680.59,0.00059799,120,"2024-11-22T00:51:14.064",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972435,1732236674073,"fUSD",-1680.59,0.00059799,120,"2024-11-22T00:51:14.073",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972436,1732236674083,"fUSD",-643.21,0.00059799,120,"2024-11-22T00:51:14.083",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972437,1732236674095,"fUSD",-643.21,0.00059799,120,"2024-11-22T00:51:14.095",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972438,1732236674105,"fUSD",-683.55,0.00059799,120,"2024-11-22T00:51:14.105",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972439,1732236674114,"fUSD",-645.83,0.00059799,120,"2024-11-22T00:51:14.114",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972440,1732236674124,"fUSD",-645.83,0.00059799,120,"2024-11-22T00:51:14.124",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972441,1732236674133,"fUSD",-2874.19,0.00059799,120,"2024-11-22T00:51:14.133",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972442,1732236674142,"fUSD",-2874.19,0.00059799,120,"2024-11-22T00:51:14.142",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972443,1732236674151,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.151",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972444,1732236674160,"fUSD",-1323.93,0.00059799,120,"2024-11-22T00:51:14.160",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972445,1732236674170,"fUSD",-1323.93,0.00059799,120,"2024-11-22T00:51:14.170",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972446,1732236674179,"fUSD",-1461.79,0.00059799,120,"2024-11-22T00:51:14.179",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972447,1732236674190,"fUSD",-1461.79,0.00059799,120,"2024-11-22T00:51:14.190",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972448,1732236674200,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.200",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972449,1732236674209,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.209",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972450,1732236674219,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.219",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972451,1732236674229,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.229",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972452,1732236674238,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.238",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972453,1732236674248,"fUSD",-500.0,0.00059799,120,"2024-11-22T00:51:14.248",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972454,1732236674256,"fUSD",-1054.0,0.000598,120,"2024-11-22T00:51:14.256",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972455,1732236674266,"fUSD",-175264.90046535,0.000598,120,"2024-11-22T00:51:14.266",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972456,1732236674278,"fUSD",-11440.25617284,0.000598,120,"2024-11-22T00:51:14.278",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972457,1732236674290,"fUSD",-95797.25753005,0.000598,120,"2024-11-22T00:51:14.290",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972458,1732236700116,"fUSD",155.13,0.00015342,2,"2024-11-22T00:51:40.116",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972459,1732236719862,"fUSD",250.0,0.0002,3,"2024-11-22T00:51:59.862",0.00037595000000000006,54.19,0.9804779497453624,2402825588.773662]
[342972463,1732237655420,"fUSD",156.74,0.00015342,2,"2024-11-22T01:07:35.420",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972471,1732237771144,"fUSD",-800.0,0.00026986,120,"2024-11-22T01:09:31.144",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972472,1732237771165,"fUSD",-320.68,0.00026986,120,"2024-11-22T01:09:31.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972473,1732237771186,"fUSD",-250.0,0.00031,2,"2024-11-22T01:09:31.186",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972474,1732237771207,"fUSD",-300.0,0.00033,2,"2024-11-22T01:09:31.207",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972475,1732237771230,"fUSD",-350.0,0.00035,2,"2024-11-22T01:09:31.230",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972476,1732237771252,"fUSD",-1412.677578,0.00038356,15,"2024-11-22T01:09:31.252",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972489,1732237832012,"fUSD",-273.27146414,0.00029658,2,"2024-11-22T01:10:32.012",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972490,1732237832024,"fUSD",-235.0963381,0.00037504,120,"2024-11-22T01:10:32.024",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972491,1732237832034,"fUSD",-150.99,0.00041096,2,"2024-11-22T01:10:32.034",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972492,1732237832044,"fUSD",-1704.96,0.00041096,2,"2024-11-22T01:10:32.044",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972493,1732237832053,"fUSD",-2689.60839627,0.00041096,2,"2024-11-22T01:10:32.053",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972494,1732237832066,"fUSD",-589.79160373,0.00041096,2,"2024-11-22T01:10:32.066",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972495,1732237832076,"fUSD",-189.99,0.00041096,30,"2024-11-22T01:10:32.076",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972496,1732237832085,"fUSD",-150.0,0.00042,2,"2024-11-22T01:10:32.085",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972497,1732237832095,"fUSD",-460.39,0.00043536,7,"2024-11-22T01:10:32.095",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972498,1732237832105,"fUSD",-150.0,0.00043835,4,"2024-11-22T01:10:32.105",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972499,1732237832115,"fUSD",-2441.52856206,0.00043836,2,"2024-11-22T01:10:32.115",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972500,1732237832126,"fUSD",-459.00143794,0.00043836,2,"2024-11-22T01:10:32.126",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972501,1732237832135,"fUSD",-1766.41,0.00043836,30,"2024-11-22T01:10:32.135",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972502,1732237832145,"fUSD",-4053.01,0.00043836,30,"2024-11-22T01:10:32.145",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972503,1732237832155,"fUSD",-499.99,0.00043836,2,"2024-11-22T01:10:32.155",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972504,1732237832165,"fUSD",-299.99,0.00043836,120,"2024-11-22T01:10:32.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972505,1732237832175,"fUSD",-1502.66,0.00043836,2,"2024-11-22T01:10:32.175",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972506,1732237832185,"fUSD",-3000.0,0.00043836,30,"2024-11-22T01:10:32.185",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972507,1732237832194,"fUSD",-969.18,0.00045005,30,"2024-11-22T01:10:32.194",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972508,1732237832203,"fUSD",-969.18,0.00045005,30,"2024-11-22T01:10:32.203",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972509,1732237832213,"fUSD",-969.18,0.00045005,30,"2024-11-22T01:10:32.213",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972510,1732237832222,"fUSD",-969.18,0.00045005,30,"2024-11-22T01:10:32.222",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972511,1732237832232,"fUSD",-969.18,0.00045005,30,"2024-11-22T01:10:32.232",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972512,1732237832241,"fUSD",-1203.91,0.00045005,30,"2024-11-22T01:10:32.241",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972513,1732237832251,"fUSD",-185.11,0.00045378,30,"2024-11-22T01:10:32.251",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972514,1732237832260,"fUSD",-155.13,0.00045753,2,"2024-11-22T01:10:32.260",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972515,1732237832271,"fUSD",-154.651,0.0004713,120,"2024-11-22T01:10:32.271",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972516,1732237832281,"fUSD",-10000.0,0.00049,120,"2024-11-22T01:10:32.281",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972517,1732237832291,"fUSD",-461.02,0.00049286,2,"2024-11-22T01:10:32.291",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972518,1732237832300,"fUSD",-2335.68732096,0.000498,120,"2024-11-22T01:10:32.300",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972519,1732237832309,"fUSD",-500.0,0.0004993,2,"2024-11-22T01:10:32.309",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972520,1732237832319,"fUSD",-160.06,0.0004995,120,"2024-11-22T01:10:32.319",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972521,1732237832329,"fUSD",-250.0,0.0005,120,"2024-11-22T01:10:32.329",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972522,1732237832339,"fUSD",-250.0,0.0005,60,"2024-11-22T01:10:32.339",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972523,1732237832349,"fUSD",-250.0,0.0005,30,"2024-11-22T01:10:32.349",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972524,1732237832358,"fUSD",-262.61,0.0005,30,"2024-11-22T01:10:32.358",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972525,1732237832367,"fUSD",-180.126,0.0005,88,"2024-11-22T01:10:32.367",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972526,1732237832377,"fUSD",-559.173,0.0005,88,"2024-11-22T01:10:32.377",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972527,1732237832387,"fUSD",-500.0,0.0005,120,"2024-11-22T01:10:32.387",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972528,1732237832397,"fUSD",-250.0,0.00050077,120,"2024-11-22T01:10:32.397",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972529,1732237832407,"fUSD",-250.0,0.00050242,120,"2024-11-22T01:10:32.407",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972530,1732237832418,"fUSD",-37625.15908002,0.00050459,2,"2024-11-22T01:10:32.418",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972531,1732237832430,"fUSD",-17768.01417524,0.00050459,2,"2024-11-22T01:10:32.430",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972532,1732237832445,"fUSD",-1186.48373938,0.00050459,2,"2024-11-22T01:10:32.445",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972533,1732237832473,"fUSD",-299.6900001,0.00041096,30,"2024-11-22T01:10:32.473",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972534,1732237832485,"fUSD",-2700.3099999,0.00041096,30,"2024-11-22T01:10:32.485",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972535,1732237832495,"fUSD",-4904.02000536,0.00050459,2,"2024-11-22T01:10:32.495",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972536,1732237832505,"fUSD",-433.47,0.00051078,30,"2024-11-22T01:10:32.505",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972537,1732237832514,"fUSD",-433.47,0.00051078,30,"2024-11-22T01:10:32.514",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972538,1732237832526,"fUSD",-151.84,0.00051212,120,"2024-11-22T01:10:32.526",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972539,1732237832535,"fUSD",-250.0,0.00051244,120,"2024-11-22T01:10:32.535",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972540,1732237832544,"fUSD",-154.687,0.0005132,120,"2024-11-22T01:10:32.544",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972541,1732237832554,"fUSD",-175.4,0.00051385,2,"2024-11-22T01:10:32.554",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972542,1732237832564,"fUSD",-295.15,0.000514,7,"2024-11-22T01:10:32.564",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972543,1732237832573,"fUSD",-2441.37288988,0.00051434,2,"2024-11-22T01:10:32.573",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972544,1732237832589,"fUSD",-1407.06112803,0.00051434,2,"2024-11-22T01:10:32.589",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972545,1732237832600,"fUSD",-947.31015434,0.00051434,2,"2024-11-22T01:10:32.600",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972546,1732237832612,"fUSD",-3367.1173,0.00051434,2,"2024-11-22T01:10:32.612",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972547,1732237832623,"fUSD",-2066.80193497,0.00051434,2,"2024-11-22T01:10:32.623",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972548,1732237832638,"fUSD",-573.68757465,0.00051434,2,"2024-11-22T01:10:32.638",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972549,1732237832649,"fUSD",-275.29579235,0.00051434,2,"2024-11-22T01:10:32.649",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972550,1732237832661,"fUSD",-875.314314,0.00051434,2,"2024-11-22T01:10:32.661",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972551,1732237832673,"fUSD",-11946.03891178,0.00051434,2,"2024-11-22T01:10:32.673",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972552,1732237832683,"fUSD",-3975.69,0.00051445,7,"2024-11-22T01:10:32.683",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972553,1732237832692,"fUSD",-461.02,0.0005155,2,"2024-11-22T01:10:32.692",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972554,1732237832702,"fUSD",-150.17,0.00051576,2,"2024-11-22T01:10:32.702",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972555,1732237832712,"fUSD",-155.44,0.00051656,120,"2024-11-22T01:10:32.712",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972556,1732237832721,"fUSD",-1000.0,0.00051755,120,"2024-11-22T01:10:32.721",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972557,1732237832732,"fUSD",-1219.44,0.00051939,2,"2024-11-22T01:10:32.732",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972558,1732237832743,"fUSD",-250.0,0.00052,30,"2024-11-22T01:10:32.743",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972559,1732237832753,"fUSD",-164.52,0.00052398,2,"2024-11-22T01:10:32.753",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972560,1732237832763,"fUSD",-744.04,0.00053123,120,"2024-11-22T01:10:32.763",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972561,1732237832774,"fUSD",-29574.61544748,0.000533,120,"2024-11-22T01:10:32.774",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972562,1732237832784,"fUSD",-461.02,0.00053814,2,"2024-11-22T01:10:32.784",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972563,1732237832794,"fUSD",-10000.0,0.00054,120,"2024-11-22T01:10:32.794",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972564,1732237832804,"fUSD",-520.36852024,0.00054624,15,"2024-11-22T01:10:32.804",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972565,1732237832815,"fUSD",-155.44,0.00054724,120,"2024-11-22T01:10:32.815",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972566,1732237832824,"fUSD",-500.0,0.00054795,120,"2024-11-22T01:10:32.824",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972567,1732237832834,"fUSD",-433.47,0.00055178,60,"2024-11-22T01:10:32.834",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972568,1732237832844,"fUSD",-154.691,0.0005551,120,"2024-11-22T01:10:32.844",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972569,1732237832854,"fUSD",-250.0,0.00056,120,"2024-11-22T01:10:32.854",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972570,1732237832863,"fUSD",-250.0,0.00056,60,"2024-11-22T01:10:32.863",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972571,1732237832873,"fUSD",-258.0,0.00056,60,"2024-11-22T01:10:32.873",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972572,1732237832882,"fUSD",-261.0,0.00056,120,"2024-11-22T01:10:32.882",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972573,1732237832892,"fUSD",-461.02,0.00056078,2,"2024-11-22T01:10:32.892",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972574,1732237832902,"fUSD",-453.78988996,0.00056775,2,"2024-11-22T01:10:32.902",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972575,1732237832911,"fUSD",-3579.0621,0.00057434,2,"2024-11-22T01:10:32.911",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972576,1732237832921,"fUSD",-150.0,0.00057533,120,"2024-11-22T01:10:32.921",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972577,1732237832931,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:32.931",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972578,1732237832941,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:32.941",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972579,1732237832950,"fUSD",-540.88,0.00057534,120,"2024-11-22T01:10:32.950",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972580,1732237832960,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:32.960",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972581,1732237832970,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:32.970",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972582,1732237832979,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:32.979",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972583,1732237832989,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:32.989",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972584,1732237832999,"fUSD",-262.86,0.00057534,120,"2024-11-22T01:10:32.999",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972585,1732237833008,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.008",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972586,1732237833018,"fUSD",-360.49,0.00057534,120,"2024-11-22T01:10:33.018",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972587,1732237833028,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.028",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972588,1732237833038,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.038",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972589,1732237833048,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.048",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972590,1732237833058,"fUSD",-228.05,0.00057534,120,"2024-11-22T01:10:33.058",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972591,1732237833067,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.067",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972592,1732237833078,"fUSD",-300.84,0.00057534,120,"2024-11-22T01:10:33.078",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972593,1732237833088,"fUSD",-543.33,0.00057534,120,"2024-11-22T01:10:33.088",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972594,1732237833098,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.098",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972595,1732237833107,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.107",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972596,1732237833117,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.117",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972597,1732237833127,"fUSD",-554.63,0.00057534,120,"2024-11-22T01:10:33.127",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972598,1732237833137,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.137",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972599,1732237833147,"fUSD",-493.14209042,0.00057534,120,"2024-11-22T01:10:33.147",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972600,1732237833165,"fUSD",-6.85790958,0.00057534,120,"2024-11-22T01:10:33.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972601,1732237833175,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:33.175",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972602,1732237833184,"fUSD",-489.92435716,0.00057534,120,"2024-11-22T01:10:33.184",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972617,1732237838025,"fUSD",-500.0,0.0005155,2,"2024-11-22T01:10:38.025",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972619,1732237838036,"fUSD",-10.07564284,0.00057534,120,"2024-11-22T01:10:38.036",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972621,1732237838045,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.045",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972622,1732237838055,"fUSD",-198.65,0.00057534,120,"2024-11-22T01:10:38.055",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972623,1732237838064,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.064",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972624,1732237838074,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.074",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972625,1732237838084,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.084",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972626,1732237838093,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.093",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972627,1732237838103,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.103",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972628,1732237838112,"fUSD",-37.80840667,0.00057534,120,"2024-11-22T01:10:38.112",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972629,1732237838124,"fUSD",-462.19159333,0.00057534,120,"2024-11-22T01:10:38.124",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972630,1732237838133,"fUSD",-149.99080906,0.00057534,120,"2024-11-22T01:10:38.133",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972631,1732237838144,"fUSD",-293.10632078,0.00057534,120,"2024-11-22T01:10:38.144",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972632,1732237838165,"fUSD",-56.90287016,0.00057534,120,"2024-11-22T01:10:38.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972633,1732237838175,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.175",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972634,1732237838185,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.185",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972635,1732237838194,"fUSD",-506.02557427,0.00057534,120,"2024-11-22T01:10:38.194",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972636,1732237838206,"fUSD",-138.22442573,0.00057534,120,"2024-11-22T01:10:38.206",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972637,1732237838215,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.215",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972638,1732237838224,"fUSD",-580.51,0.00057534,120,"2024-11-22T01:10:38.224",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972639,1732237838234,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.234",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972640,1732237838243,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.243",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972641,1732237838252,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.252",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972642,1732237838261,"fUSD",-295.83,0.00057534,120,"2024-11-22T01:10:38.261",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972643,1732237838272,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.272",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972644,1732237838282,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.282",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972645,1732237838291,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.291",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972646,1732237838300,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.300",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972647,1732237838310,"fUSD",-300.24302952,0.00057534,120,"2024-11-22T01:10:38.310",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972648,1732237838319,"fUSD",-311.7227343,0.00057534,120,"2024-11-22T01:10:38.319",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972649,1732237838447,"fUSD",-188.2772657,0.00057534,120,"2024-11-22T01:10:38.447",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972650,1732237838457,"fUSD",-311.7227343,0.00057534,120,"2024-11-22T01:10:38.457",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972651,1732237838468,"fUSD",-188.2772657,0.00057534,120,"2024-11-22T01:10:38.468",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972652,1732237838478,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.478",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972653,1732237838487,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.487",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972654,1732237838496,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.496",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972655,1732237838505,"fUSD",-397.26,0.00057534,120,"2024-11-22T01:10:38.505",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972656,1732237838515,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.515",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972657,1732237838525,"fUSD",-438.84224909,0.00057534,120,"2024-11-22T01:10:38.525",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972658,1732237838536,"fUSD",-61.15775091,0.00057534,120,"2024-11-22T01:10:38.536",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972659,1732237838545,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.545",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972660,1732237838555,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.555",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972661,1732237838564,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.564",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972662,1732237838573,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.573",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972663,1732237838583,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.583",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972664,1732237838594,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.594",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972665,1732237838603,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.603",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972666,1732237838613,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.613",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972667,1732237838622,"fUSD",-589.2,0.00057534,120,"2024-11-22T01:10:38.622",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972668,1732237838631,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.631",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972669,1732237838642,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.642",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972671,1732237838651,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.651",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972673,1732237838660,"fUSD",-553.44,0.00057534,120,"2024-11-22T01:10:38.660",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972675,1732237838670,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.670",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972677,1732237838679,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.679",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972679,1732237838689,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.689",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972681,1732237838698,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.698",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972683,1732237838708,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.708",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972684,1732237838720,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.720",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972685,1732237838730,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.730",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972686,1732237838742,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.742",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972687,1732237838752,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.752",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972688,1732237838763,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.763",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972689,1732237838774,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.774",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972690,1732237838783,"fUSD",-196.0,0.00057534,120,"2024-11-22T01:10:38.783",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972691,1732237838793,"fUSD",-389.3521192,0.00057534,120,"2024-11-22T01:10:38.793",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972692,1732237838802,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.802",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972693,1732237838813,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.813",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972694,1732237838823,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.823",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972695,1732237838833,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.833",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972696,1732237838843,"fUSD",-1413.78,0.00057534,120,"2024-11-22T01:10:38.843",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972697,1732237838853,"fUSD",-1413.78,0.00057534,120,"2024-11-22T01:10:38.853",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972698,1732237838862,"fUSD",-1413.78,0.00057534,120,"2024-11-22T01:10:38.862",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972699,1732237838874,"fUSD",-1413.78,0.00057534,120,"2024-11-22T01:10:38.874",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972700,1732237838884,"fUSD",-1413.78,0.00057534,120,"2024-11-22T01:10:38.884",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972701,1732237838894,"fUSD",-1413.78,0.00057534,120,"2024-11-22T01:10:38.894",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972702,1732237838904,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.904",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972703,1732237838915,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.915",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972704,1732237838925,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.925",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972705,1732237838935,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.935",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972706,1732237838945,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.945",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972707,1732237838956,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.956",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972708,1732237838966,"fUSD",-408.51,0.00057534,120,"2024-11-22T01:10:38.966",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972709,1732237838975,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.975",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972710,1732237838986,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.986",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972711,1732237838995,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:38.995",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972712,1732237839006,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.006",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972713,1732237839016,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.016",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972714,1732237839027,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.027",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972715,1732237839036,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.036",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972716,1732237839045,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.045",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972717,1732237839055,"fUSD",-173.20461516,0.00057534,120,"2024-11-22T01:10:39.055",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972718,1732237839067,"fUSD",-128.07538484,0.00057534,120,"2024-11-22T01:10:39.067",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972719,1732237839076,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.076",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972720,1732237839086,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.086",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972721,1732237839095,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.095",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972722,1732237839105,"fUSD",-297.69,0.00057534,120,"2024-11-22T01:10:39.105",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972723,1732237839114,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.114",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972724,1732237839122,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.122",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972725,1732237839131,"fUSD",-359.78,0.00057534,120,"2024-11-22T01:10:39.131",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972726,1732237839140,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.140",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972727,1732237839150,"fUSD",-340.34,0.00057534,120,"2024-11-22T01:10:39.150",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972728,1732237839159,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.159",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972729,1732237839168,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.168",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972730,1732237839177,"fUSD",-421.50394518,0.00057534,120,"2024-11-22T01:10:39.177",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972731,1732237839186,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.186",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972732,1732237839196,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.196",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972733,1732237839205,"fUSD",-528.81,0.00057534,120,"2024-11-22T01:10:39.205",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972734,1732237839214,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.214",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972735,1732237839223,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.223",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972736,1732237839232,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.232",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972737,1732237839241,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.241",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972738,1732237839250,"fUSD",-261.69131458,0.00057534,120,"2024-11-22T01:10:39.250",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972739,1732237839260,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.260",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972740,1732237839269,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.269",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972741,1732237839281,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.281",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972742,1732237839291,"fUSD",-500.0,0.00057534,21,"2024-11-22T01:10:39.291",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972743,1732237839300,"fUSD",-1387.62,0.00057534,120,"2024-11-22T01:10:39.300",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972744,1732237839310,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.310",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972745,1732237839319,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.319",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972746,1732237839328,"fUSD",-469.0,0.00057534,120,"2024-11-22T01:10:39.328",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972747,1732237839338,"fUSD",-449.09681873,0.00057534,120,"2024-11-22T01:10:39.338",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972748,1732237839348,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.348",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972749,1732237839358,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.358",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972750,1732237839367,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.367",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972751,1732237839377,"fUSD",-403.75937748,0.00057534,120,"2024-11-22T01:10:39.377",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972752,1732237839388,"fUSD",-96.24062252,0.00057534,120,"2024-11-22T01:10:39.388",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972753,1732237839396,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.396",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972754,1732237839406,"fUSD",-615.77,0.00057534,120,"2024-11-22T01:10:39.406",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972755,1732237839415,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.415",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972756,1732237839423,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.423",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972757,1732237839433,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.433",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972758,1732237839442,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.442",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972759,1732237839451,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.451",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972760,1732237839460,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.460",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972761,1732237839469,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.469",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972762,1732237839479,"fUSD",-1437.09,0.00057534,120,"2024-11-22T01:10:39.479",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972763,1732237839488,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.488",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972764,1732237839497,"fUSD",-515.45945182,0.00057534,120,"2024-11-22T01:10:39.497",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972765,1732237839506,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.506",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972766,1732237839515,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.515",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972767,1732237839526,"fUSD",-590.85,0.00057534,120,"2024-11-22T01:10:39.526",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972768,1732237839535,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.535",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972769,1732237839544,"fUSD",-93.15270717,0.00057534,120,"2024-11-22T01:10:39.544",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972770,1732237839555,"fUSD",-406.84729283,0.00057534,120,"2024-11-22T01:10:39.555",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972771,1732237839565,"fUSD",-2154.16,0.00057534,120,"2024-11-22T01:10:39.565",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972772,1732237839575,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.575",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972773,1732237839584,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.584",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972774,1732237839593,"fUSD",-505.85,0.00057534,120,"2024-11-22T01:10:39.593",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972775,1732237839603,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.603",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972776,1732237839612,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.612",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972777,1732237839621,"fUSD",-256.67783839,0.00057534,120,"2024-11-22T01:10:39.621",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972778,1732237839631,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:10:39.631",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972779,1732237839641,"fUSD",-155.44,0.00057793,120,"2024-11-22T01:10:39.641",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972780,1732237839651,"fUSD",-300.0,0.00057807,120,"2024-11-22T01:10:39.651",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972781,1732237839660,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.660",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972782,1732237839669,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.669",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972783,1732237839679,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.679",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972784,1732237839688,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.688",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972785,1732237839697,"fUSD",-607.95013695,0.00057996,31,"2024-11-22T01:10:39.697",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972786,1732237839706,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.706",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972787,1732237839715,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.715",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972788,1732237839728,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.728",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972790,1732237839737,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.737",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972792,1732237839747,"fUSD",-500.0,0.00057996,31,"2024-11-22T01:10:39.747",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972793,1732237839756,"fUSD",-357.97,0.00057997,120,"2024-11-22T01:10:39.756",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972794,1732237839766,"fUSD",-500.0,0.00057997,120,"2024-11-22T01:10:39.766",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972795,1732237839777,"fUSD",-500.0,0.00057997,120,"2024-11-22T01:10:39.777",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972796,1732237839786,"fUSD",-1413.78,0.00057997,120,"2024-11-22T01:10:39.786",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972797,1732237839795,"fUSD",-500.0,0.00057997,120,"2024-11-22T01:10:39.795",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972798,1732237839805,"fUSD",-250.0,0.00058,120,"2024-11-22T01:10:39.805",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972800,1732237839815,"fUSD",-250.0,0.00058,60,"2024-11-22T01:10:39.815",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972801,1732237839824,"fUSD",-258.0,0.00058,120,"2024-11-22T01:10:39.824",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972804,1732237839834,"fUSD",-8080.63095964,0.00058,120,"2024-11-22T01:10:39.834",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972806,1732237839846,"fUSD",-999.33463317,0.00058,120,"2024-11-22T01:10:39.846",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972808,1732237839857,"fUSD",-3212.35703934,0.00058,120,"2024-11-22T01:10:39.857",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972810,1732237839868,"fUSD",-4148.74605797,0.00058,120,"2024-11-22T01:10:39.868",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972812,1732237839877,"fUSD",-200.0,0.0005805,120,"2024-11-22T01:10:39.877",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972814,1732237839887,"fUSD",-450.0,0.00058081,120,"2024-11-22T01:10:39.887",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972816,1732237839895,"fUSD",-55.66932664,0.00058224,120,"2024-11-22T01:10:39.895",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972818,1732237839907,"fUSD",-944.33067336,0.00058224,120,"2024-11-22T01:10:39.907",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972819,1732237839916,"fUSD",-461.02,0.00058342,2,"2024-11-22T01:10:39.916",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972821,1732237839926,"fUSD",-600.0,0.00058355,120,"2024-11-22T01:10:39.926",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972823,1732237839937,"fUSD",-265.0,0.000584,30,"2024-11-22T01:10:39.937",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972825,1732237839950,"fUSD",-520.36852023,0.00058431,15,"2024-11-22T01:10:39.950",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972827,1732237839959,"fUSD",-500.0,0.00058497,120,"2024-11-22T01:10:39.959",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972828,1732237839968,"fUSD",-500.0,0.00058497,120,"2024-11-22T01:10:39.968",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972829,1732237839978,"fUSD",-500.0,0.00058497,120,"2024-11-22T01:10:39.978",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972830,1732237839987,"fUSD",-1413.78,0.00058497,120,"2024-11-22T01:10:39.987",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972831,1732237839995,"fUSD",-500.0,0.00058497,120,"2024-11-22T01:10:39.995",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972832,1732237840004,"fUSD",-200.21,0.0005859,120,"2024-11-22T01:10:40.004",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972833,1732237840013,"fUSD",-976.19944451,0.00058604,30,"2024-11-22T01:10:40.013",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972834,1732237840024,"fUSD",-750.0,0.00058629,120,"2024-11-22T01:10:40.024",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972835,1732237840033,"fUSD",-1274.20989118,0.0005875,120,"2024-11-22T01:10:40.033",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972836,1732237840045,"fUSD",-339.9916622,0.0005875,120,"2024-11-22T01:10:40.045",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972837,1732237840056,"fUSD",-1120.66502401,0.0005875,120,"2024-11-22T01:10:40.056",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972838,1732237840067,"fUSD",-452.64,0.0005875,120,"2024-11-22T01:10:40.067",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972839,1732237840079,"fUSD",-879.14563992,0.0005875,120,"2024-11-22T01:10:40.079",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972840,1732237840123,"fUSD",-500.69,0.00057534,120,"2024-11-22T01:10:40.123",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972841,1732237840132,"fUSD",-743.40212786,0.0005875,120,"2024-11-22T01:10:40.132",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972842,1732237840144,"fUSD",-412.94565483,0.0005875,120,"2024-11-22T01:10:40.144",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972843,1732237840154,"fUSD",-194.94133703,0.00058757,28,"2024-11-22T01:10:40.154",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972844,1732237840164,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.164",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972845,1732237840174,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.174",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972846,1732237840183,"fUSD",-110.68844326,0.00058857,120,"2024-11-22T01:10:40.183",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972847,1732237840194,"fUSD",-389.31155674,0.00058857,120,"2024-11-22T01:10:40.194",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972848,1732237840204,"fUSD",-519.39,0.00058857,120,"2024-11-22T01:10:40.204",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972849,1732237840213,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.213",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972850,1732237840223,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.223",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972851,1732237840232,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.232",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972852,1732237840241,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.241",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972853,1732237840250,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.250",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972854,1732237840259,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.259",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972855,1732237840269,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.269",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972856,1732237840280,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.280",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972857,1732237840290,"fUSD",-414.58912478,0.00058857,120,"2024-11-22T01:10:40.290",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972858,1732237840301,"fUSD",-200.0,0.00058857,7,"2024-11-22T01:10:40.301",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972859,1732237840311,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.311",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972860,1732237840321,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.321",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972861,1732237840333,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.333",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972862,1732237840343,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.343",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972863,1732237840353,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.353",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972864,1732237840363,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.363",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972865,1732237840372,"fUSD",-336.26169982,0.00058857,120,"2024-11-22T01:10:40.372",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972866,1732237840382,"fUSD",-479.27258891,0.00058857,120,"2024-11-22T01:10:40.382",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972867,1732237840393,"fUSD",-20.72741109,0.00058857,120,"2024-11-22T01:10:40.393",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972868,1732237840403,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.403",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972869,1732237840414,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.414",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972870,1732237840424,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.424",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972871,1732237840434,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.434",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972872,1732237840444,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.444",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972873,1732237840453,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.453",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972874,1732237840462,"fUSD",-256.89390629,0.00058857,120,"2024-11-22T01:10:40.462",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972875,1732237840474,"fUSD",-243.10609371,0.00058857,120,"2024-11-22T01:10:40.474",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972876,1732237840483,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.483",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972877,1732237840492,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.492",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972878,1732237840501,"fUSD",-233.89,0.00058857,120,"2024-11-22T01:10:40.501",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972879,1732237840510,"fUSD",-482.01314492,0.00058857,120,"2024-11-22T01:10:40.510",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972880,1732237840521,"fUSD",-17.98685508,0.00058857,120,"2024-11-22T01:10:40.521",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972881,1732237840539,"fUSD",-319.38714492,0.00058857,120,"2024-11-22T01:10:40.539",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972882,1732237840554,"fUSD",-180.61285508,0.00058857,120,"2024-11-22T01:10:40.554",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972883,1732237840563,"fUSD",-74.13714492,0.00058857,120,"2024-11-22T01:10:40.563",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972884,1732237840579,"fUSD",-500.0,0.00051939,2,"2024-11-22T01:10:40.579",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972885,1732237840588,"fUSD",-459.03465564,0.00058857,120,"2024-11-22T01:10:40.588",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972886,1732237840598,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.598",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972887,1732237840607,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.607",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972888,1732237840617,"fUSD",-152.445402,0.00058857,120,"2024-11-22T01:10:40.617",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972889,1732237840626,"fUSD",-227.7918578,0.00058857,120,"2024-11-22T01:10:40.626",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972890,1732237840635,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.635",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972891,1732237840645,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.645",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972892,1732237840655,"fUSD",-176.57927759,0.00058857,120,"2024-11-22T01:10:40.655",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972893,1732237840664,"fUSD",-798.24,0.00058857,120,"2024-11-22T01:10:40.664",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972894,1732237840674,"fUSD",-179.89784549,0.00058857,120,"2024-11-22T01:10:40.674",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972895,1732237840683,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.683",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972896,1732237840692,"fUSD",-495.12896148,0.00058857,120,"2024-11-22T01:10:40.692",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972897,1732237840704,"fUSD",-4.87103852,0.00058857,120,"2024-11-22T01:10:40.704",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972898,1732237840713,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.713",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972899,1732237840722,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.722",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972900,1732237840734,"fUSD",-79.26896148,0.00058857,120,"2024-11-22T01:10:40.734",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972901,1732237840745,"fUSD",-420.73103852,0.00058857,120,"2024-11-22T01:10:40.745",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972902,1732237840754,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.754",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972903,1732237840763,"fUSD",-354.44776404,0.00058857,120,"2024-11-22T01:10:40.763",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972904,1732237840776,"fUSD",-145.55223596,0.00058857,120,"2024-11-22T01:10:40.776",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972905,1732237840786,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.786",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972906,1732237840795,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.795",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972907,1732237840805,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.805",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972908,1732237840816,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.816",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972909,1732237840826,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.826",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972910,1732237840836,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.836",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972911,1732237840845,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.845",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972912,1732237840855,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.855",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972913,1732237840865,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.865",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972914,1732237840875,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.875",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972915,1732237840885,"fUSD",-370.34874715,0.00058857,120,"2024-11-22T01:10:40.885",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972916,1732237840898,"fUSD",-129.65125285,0.00058857,120,"2024-11-22T01:10:40.898",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972917,1732237840907,"fUSD",-140.87433615,0.00058857,7,"2024-11-22T01:10:40.907",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972918,1732237840920,"fUSD",-359.12566385,0.00058857,7,"2024-11-22T01:10:40.920",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972919,1732237840930,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.930",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972920,1732237840940,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.940",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972921,1732237840950,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.950",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972922,1732237840959,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.959",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972923,1732237840969,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:40.969",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972924,1732237840979,"fUSD",-326.52735759,0.00058857,120,"2024-11-22T01:10:40.979",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972925,1732237840991,"fUSD",-173.47264241,0.00058857,120,"2024-11-22T01:10:40.991",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972926,1732237841000,"fUSD",-429.32471539,0.00058857,120,"2024-11-22T01:10:41.000",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972927,1732237841012,"fUSD",-70.67528461,0.00058857,120,"2024-11-22T01:10:41.012",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972928,1732237841022,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.022",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972929,1732237841035,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.035",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972930,1732237841044,"fUSD",-307.63861366,0.00058857,120,"2024-11-22T01:10:41.044",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972931,1732237841056,"fUSD",-192.36138634,0.00058857,120,"2024-11-22T01:10:41.056",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972932,1732237841065,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.065",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972933,1732237841075,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.075",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972934,1732237841085,"fUSD",-259.89339731,0.00058857,120,"2024-11-22T01:10:41.085",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972935,1732237841095,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.095",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972936,1732237841104,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.104",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972937,1732237841113,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.113",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972938,1732237841123,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.123",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972939,1732237841132,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.132",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972940,1732237841142,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.142",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972941,1732237841151,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.151",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972942,1732237841160,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.160",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972943,1732237841171,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.171",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972944,1732237841182,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:41.182",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972945,1732237841192,"fUSD",-1535.39350305,0.00058899,120,"2024-11-22T01:10:41.192",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972950,1732237843044,"fUSD",-352.3222884,0.00054,120,"2024-11-22T01:10:43.044",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972952,1732237843056,"fUSD",-147.6777116,0.00054,120,"2024-11-22T01:10:43.056",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972954,1732237843065,"fUSD",-305.46,0.00057534,120,"2024-11-22T01:10:43.065",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972955,1732237843074,"fUSD",-181.67838687,0.00058899,120,"2024-11-22T01:10:43.074",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972957,1732237843087,"fUSD",-782.92811008,0.00058899,120,"2024-11-22T01:10:43.087",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972959,1732237843097,"fUSD",-418.71985167,0.00058899,120,"2024-11-22T01:10:43.097",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972961,1732237843110,"fUSD",-1866.30484048,0.00058899,120,"2024-11-22T01:10:43.110",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972963,1732237843122,"fUSD",-1711.72262796,0.00058899,120,"2024-11-22T01:10:43.122",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972966,1732237843133,"fUSD",-4431.71894233,0.00058899,120,"2024-11-22T01:10:43.133",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972967,1732237843145,"fUSD",-4337.3670121,0.00058899,120,"2024-11-22T01:10:43.145",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972968,1732237843156,"fUSD",-573.68642546,0.00058899,120,"2024-11-22T01:10:43.156",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972969,1732237843165,"fUSD",-237.81103206,0.000589,30,"2024-11-22T01:10:43.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972970,1732237843175,"fUSD",-900.0,0.00058903,120,"2024-11-22T01:10:43.175",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972971,1732237843185,"fUSD",-500.0,0.00058949,120,"2024-11-22T01:10:43.185",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972972,1732237843195,"fUSD",-545.39,0.00058949,120,"2024-11-22T01:10:43.195",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972973,1732237843204,"fUSD",-500.0,0.00058949,120,"2024-11-22T01:10:43.204",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972974,1732237843214,"fUSD",-262.77087522,0.00058949,2,"2024-11-22T01:10:43.214",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972975,1732237843223,"fUSD",-500.0,0.00058949,120,"2024-11-22T01:10:43.223",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972976,1732237843233,"fUSD",-1988.98806728,0.0005895,120,"2024-11-22T01:10:43.233",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972977,1732237843244,"fUSD",-2653.11797358,0.0005895,120,"2024-11-22T01:10:43.244",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972978,1732237843255,"fUSD",-357.89395914,0.0005895,120,"2024-11-22T01:10:43.255",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972979,1732237843264,"fUSD",-500.0,0.00058996,120,"2024-11-22T01:10:43.264",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972980,1732237843275,"fUSD",-500.0,0.00058996,120,"2024-11-22T01:10:43.275",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972981,1732237843284,"fUSD",-500.0,0.00058999,120,"2024-11-22T01:10:43.284",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972982,1732237843398,"fUSD",-1413.78,0.00058999,120,"2024-11-22T01:10:43.398",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972983,1732237843409,"fUSD",-146.5905732,0.00058999,120,"2024-11-22T01:10:43.409",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972984,1732237843421,"fUSD",-274.8994268,0.00058999,120,"2024-11-22T01:10:43.421",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972985,1732237843431,"fUSD",-500.0,0.00058999,120,"2024-11-22T01:10:43.431",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972986,1732237843440,"fUSD",-1865.08244766,0.00059,120,"2024-11-22T01:10:43.440",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972987,1732237843452,"fUSD",-13144.20868584,0.00059,120,"2024-11-22T01:10:43.452",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972988,1732237843462,"fUSD",-7943.49879213,0.00059,120,"2024-11-22T01:10:43.462",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972989,1732237843474,"fUSD",-947.300632,0.00059,120,"2024-11-22T01:10:43.474",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972990,1732237843485,"fUSD",-1901.8855562,0.00059,120,"2024-11-22T01:10:43.485",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972991,1732237843501,"fUSD",-411.7493109,0.00059,120,"2024-11-22T01:10:43.501",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972992,1732237843513,"fUSD",-718.564,0.00059,120,"2024-11-22T01:10:43.513",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972993,1732237843525,"fUSD",-1872.08172289,0.00059,120,"2024-11-22T01:10:43.525",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972994,1732237843538,"fUSD",-1200.31549381,0.00059,120,"2024-11-22T01:10:43.538",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972995,1732237843549,"fUSD",-19995.31335857,0.00059,120,"2024-11-22T01:10:43.549",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972997,1732237843559,"fUSD",-5000.0,0.00059,120,"2024-11-22T01:10:43.559",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342972999,1732237843568,"fUSD",-5000.0,0.0005915,120,"2024-11-22T01:10:43.568",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973001,1732237843577,"fUSD",-1050.0,0.00059177,120,"2024-11-22T01:10:43.577",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973003,1732237843586,"fUSD",-1000.0,0.00059199,30,"2024-11-22T01:10:43.586",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973005,1732237843595,"fUSD",-996.7252,0.00059199,30,"2024-11-22T01:10:43.595",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973007,1732237843604,"fUSD",-500.0,0.00059199,120,"2024-11-22T01:10:43.604",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973009,1732237843614,"fUSD",-197.88,0.00059199,120,"2024-11-22T01:10:43.614",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973011,1732237843623,"fUSD",-500.0,0.00059199,120,"2024-11-22T01:10:43.623",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973013,1732237843633,"fUSD",-500.0,0.00059199,120,"2024-11-22T01:10:43.633",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973014,1732237843643,"fUSD",-500.0,0.00059199,21,"2024-11-22T01:10:43.643",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973015,1732237843652,"fUSD",-500.0,0.00059199,120,"2024-11-22T01:10:43.652",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973016,1732237843662,"fUSD",-500.0,0.00059199,120,"2024-11-22T01:10:43.662",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973017,1732237843671,"fUSD",-500.0,0.00059199,120,"2024-11-22T01:10:43.671",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973018,1732237843681,"fUSD",-500.0,0.00059199,120,"2024-11-22T01:10:43.681",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973019,1732237843692,"fUSD",-353.45,0.00059199,120,"2024-11-22T01:10:43.692",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973020,1732237843703,"fUSD",-212.54,0.00059199,120,"2024-11-22T01:10:43.703",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973022,1732237843713,"fUSD",-1437.09,0.00059199,120,"2024-11-22T01:10:43.713",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973024,1732237843733,"fUSD",-2154.16,0.00059199,120,"2024-11-22T01:10:43.733",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973025,1732237843753,"fUSD",-50000.0,0.000592,120,"2024-11-22T01:10:43.753",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973026,1732237843775,"fUSD",-185.91,0.0005945,120,"2024-11-22T01:10:43.775",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973027,1732237843802,"fUSD",-433.34,0.0005945,120,"2024-11-22T01:10:43.802",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973028,1732237843824,"fUSD",-500.0,0.0005945,120,"2024-11-22T01:10:43.824",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973029,1732237843844,"fUSD",-500.0,0.0005945,120,"2024-11-22T01:10:43.844",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973030,1732237843864,"fUSD",-500.0,0.0005945,120,"2024-11-22T01:10:43.864",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973031,1732237843886,"fUSD",-1200.0,0.00059451,120,"2024-11-22T01:10:43.886",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973032,1732237843907,"fUSD",-150.0,0.00059564,14,"2024-11-22T01:10:43.907",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973033,1732237843928,"fUSD",-20366.68144143,0.000596,120,"2024-11-22T01:10:43.928",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973034,1732237844014,"fUSD",-9587.65877247,0.000596,120,"2024-11-22T01:10:44.014",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973035,1732237844036,"fUSD",-500.0,0.000596,21,"2024-11-22T01:10:44.036",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973036,1732237844057,"fUSD",-166.50451807,0.000596,120,"2024-11-22T01:10:44.057",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973037,1732237844078,"fUSD",-166.50451805,0.000596,120,"2024-11-22T01:10:44.078",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973038,1732237844099,"fUSD",-166.50451805,0.000596,120,"2024-11-22T01:10:44.099",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973039,1732237844120,"fUSD",-500.0,0.00059699,120,"2024-11-22T01:10:44.120",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973040,1732237844141,"fUSD",-500.0,0.00059699,120,"2024-11-22T01:10:44.141",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973041,1732237844161,"fUSD",-1413.78,0.00059699,120,"2024-11-22T01:10:44.161",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973042,1732237844182,"fUSD",-500.0,0.00059699,120,"2024-11-22T01:10:44.182",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973043,1732237844202,"fUSD",-154.699,0.000597,120,"2024-11-22T01:10:44.202",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973044,1732237844223,"fUSD",-1100.0,0.000597,21,"2024-11-22T01:10:44.223",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973045,1732237844244,"fUSD",-161.73274864,0.00059725,120,"2024-11-22T01:10:44.244",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973046,1732237844265,"fUSD",-744.04,0.00059764,120,"2024-11-22T01:10:44.265",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973047,1732237844295,"fUSD",-500.0,0.00059773,120,"2024-11-22T01:10:44.295",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973048,1732237844316,"fUSD",-500.0,0.00059773,120,"2024-11-22T01:10:44.316",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973049,1732237844337,"fUSD",-150.76,0.0005979,120,"2024-11-22T01:10:44.337",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973050,1732237844358,"fUSD",-150.76,0.0005979,120,"2024-11-22T01:10:44.358",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973051,1732237844378,"fUSD",-305.2,0.00059797,120,"2024-11-22T01:10:44.378",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973052,1732237844399,"fUSD",-569.87,0.00059797,120,"2024-11-22T01:10:44.399",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973053,1732237844420,"fUSD",-500.0,0.00059797,120,"2024-11-22T01:10:44.420",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973054,1732237844440,"fUSD",-500.0,0.00059797,120,"2024-11-22T01:10:44.440",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973055,1732237844461,"fUSD",-1387.62,0.00059797,120,"2024-11-22T01:10:44.461",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973056,1732237844481,"fUSD",-500.0,0.00059797,120,"2024-11-22T01:10:44.481",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973057,1732237844500,"fUSD",-468.37,0.00059797,120,"2024-11-22T01:10:44.500",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973058,1732237844520,"fUSD",-161.19616659,0.00059799,120,"2024-11-22T01:10:44.520",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973059,1732237844545,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.545",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973060,1732237844566,"fUSD",-357.57,0.00059799,120,"2024-11-22T01:10:44.566",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973061,1732237844587,"fUSD",-266.25,0.00059799,120,"2024-11-22T01:10:44.587",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973062,1732237844607,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.607",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973063,1732237844628,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.628",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973064,1732237844648,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.648",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973065,1732237844670,"fUSD",-241.37784977,0.00059799,120,"2024-11-22T01:10:44.670",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973066,1732237844692,"fUSD",-261.75,0.00059799,120,"2024-11-22T01:10:44.692",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973067,1732237844713,"fUSD",-212.34,0.00059799,120,"2024-11-22T01:10:44.713",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973068,1732237844734,"fUSD",-798.24,0.00059799,120,"2024-11-22T01:10:44.734",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973069,1732237844754,"fUSD",-1413.78,0.00059799,120,"2024-11-22T01:10:44.754",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973070,1732237844777,"fUSD",-1413.78,0.00059799,120,"2024-11-22T01:10:44.777",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973071,1732237844797,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.797",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973072,1732237844817,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.817",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973073,1732237844838,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.838",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973074,1732237844860,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.860",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973075,1732237844881,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.881",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973076,1732237844903,"fUSD",-519.42,0.00059799,120,"2024-11-22T01:10:44.903",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973077,1732237844923,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.923",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973078,1732237844944,"fUSD",-606.4,0.00059799,120,"2024-11-22T01:10:44.944",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973079,1732237844965,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.965",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973080,1732237844976,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.976",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973081,1732237844986,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.986",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973082,1732237844995,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:44.995",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973083,1732237845004,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.004",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973084,1732237845012,"fUSD",-451.28,0.00059799,120,"2024-11-22T01:10:45.012",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973085,1732237845021,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.021",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973086,1732237845032,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.032",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973087,1732237845041,"fUSD",-355.6673574,0.00059799,120,"2024-11-22T01:10:45.041",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973088,1732237845053,"fUSD",-144.3326426,0.00059799,120,"2024-11-22T01:10:45.053",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973089,1732237845062,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.062",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973090,1732237845071,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.071",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973091,1732237845080,"fUSD",-482.89,0.00059799,120,"2024-11-22T01:10:45.080",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973092,1732237845089,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.089",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973093,1732237845098,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.098",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973094,1732237845107,"fUSD",-220.77845,0.00059799,120,"2024-11-22T01:10:45.107",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973095,1732237845134,"fUSD",-279.22155,0.00059799,120,"2024-11-22T01:10:45.134",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973096,1732237845143,"fUSD",-500.0,0.00059799,21,"2024-11-22T01:10:45.143",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973097,1732237845152,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.152",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973098,1732237845161,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.161",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973099,1732237845170,"fUSD",-542.74,0.00059799,120,"2024-11-22T01:10:45.170",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973100,1732237845180,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.180",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973101,1732237845188,"fUSD",-547.00910298,0.00059799,120,"2024-11-22T01:10:45.188",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973102,1732237845197,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.197",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973103,1732237845206,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.206",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973104,1732237845215,"fUSD",-1437.09,0.00059799,120,"2024-11-22T01:10:45.215",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973105,1732237845224,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.224",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973106,1732237845233,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.233",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973107,1732237845242,"fUSD",-360.65,0.00059799,120,"2024-11-22T01:10:45.242",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973108,1732237845250,"fUSD",-317.27540647,0.00059799,120,"2024-11-22T01:10:45.250",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973109,1732237845261,"fUSD",-1323.34911343,0.00059799,120,"2024-11-22T01:10:45.261",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973110,1732237845271,"fUSD",-384.22449193,0.00059799,120,"2024-11-22T01:10:45.271",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973111,1732237845283,"fUSD",-129.31098817,0.00059799,120,"2024-11-22T01:10:45.283",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973112,1732237845292,"fUSD",-218.08387791,0.00059799,120,"2024-11-22T01:10:45.292",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973113,1732237845301,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.301",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973114,1732237845309,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.309",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973115,1732237845318,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:45.318",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973116,1732237845327,"fUSD",-503.84,0.00059799,120,"2024-11-22T01:10:45.327",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973117,1732237845335,"fUSD",-347.07942191,0.00059799,120,"2024-11-22T01:10:45.335",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973118,1732237845347,"fUSD",-152.92057809,0.00059799,120,"2024-11-22T01:10:45.347",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973119,1732237845355,"fUSD",-582.97542191,0.000598,120,"2024-11-22T01:10:45.355",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973120,1732237845366,"fUSD",-445.70504057,0.000598,120,"2024-11-22T01:10:45.366",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973121,1732237845377,"fUSD",-404.3835385,0.000598,120,"2024-11-22T01:10:45.377",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973122,1732237845388,"fUSD",-1605.35180376,0.000598,120,"2024-11-22T01:10:45.388",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973123,1732237845398,"fUSD",-13412.2000997,0.000598,120,"2024-11-22T01:10:45.398",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973124,1732237845409,"fUSD",-6372.55022499,0.000598,120,"2024-11-22T01:10:45.409",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973125,1732237845420,"fUSD",-7069.46384018,0.000598,120,"2024-11-22T01:10:45.420",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973126,1732237845430,"fUSD",-9442.64931084,0.000598,120,"2024-11-22T01:10:45.430",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973127,1732237845441,"fUSD",-2734.07919131,0.000598,120,"2024-11-22T01:10:45.441",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973128,1732237845463,"fUSD",-500.0,0.00054624,15,"2024-11-22T01:10:45.463",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973129,1732237845472,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:10:45.472",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973130,1732237845480,"fUSD",-112.32159237,0.00058903,2,"2024-11-22T01:10:45.480",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973131,1732237845491,"fUSD",-369.04840763,0.00058903,2,"2024-11-22T01:10:45.491",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973142,1732237846088,"fUSD",-827.24695293,0.00058903,2,"2024-11-22T01:10:46.088",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973143,1732237846153,"fUSD",-500.0,0.00056,120,"2024-11-22T01:10:46.153",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973144,1732237846163,"fUSD",-947.96289974,0.00058903,2,"2024-11-22T01:10:46.163",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973145,1732237846174,"fUSD",-11260.66012978,0.00058903,2,"2024-11-22T01:10:46.174",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973146,1732237846187,"fUSD",-11772.95709027,0.00058903,2,"2024-11-22T01:10:46.187",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973147,1732237846219,"fUSD",-1265.05,0.00058903,2,"2024-11-22T01:10:46.219",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973148,1732237846231,"fUSD",-23444.75292728,0.00058903,2,"2024-11-22T01:10:46.231",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973149,1732237846241,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:10:46.241",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973150,1732237846251,"fUSD",-64034.10215449,0.000598,120,"2024-11-22T01:10:46.251",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973151,1732237846261,"fUSD",-15484.34086169,0.000598,120,"2024-11-22T01:10:46.261",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973152,1732237846271,"fUSD",-50000.0,0.000598,120,"2024-11-22T01:10:46.271",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973153,1732237846282,"fUSD",-200.0,0.000598,15,"2024-11-22T01:10:46.282",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973154,1732237846292,"fUSD",-330.0,0.000598,120,"2024-11-22T01:10:46.292",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973155,1732237846302,"fUSD",-1700.0,0.000598,21,"2024-11-22T01:10:46.302",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973156,1732237846312,"fUSD",-1500.0,0.000598,102,"2024-11-22T01:10:46.312",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973157,1732237846321,"fUSD",-650.87093179,0.000598,120,"2024-11-22T01:10:46.321",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973158,1732237846330,"fUSD",-500.0,0.000598,120,"2024-11-22T01:10:46.330",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973159,1732237846339,"fUSD",-150.76,0.00059804,120,"2024-11-22T01:10:46.339",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973160,1732237846349,"fUSD",-727.4783235,0.00059814,2,"2024-11-22T01:10:46.349",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973161,1732237846359,"fUSD",-9572.0496672,0.00059814,2,"2024-11-22T01:10:46.359",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973162,1732237846369,"fUSD",-500.0,0.00059828,120,"2024-11-22T01:10:46.369",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973163,1732237846379,"fUSD",-500.0,0.00059855,120,"2024-11-22T01:10:46.379",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973164,1732237846389,"fUSD",-500.0,0.00059883,120,"2024-11-22T01:10:46.389",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973165,1732237846399,"fUSD",-500.0,0.00059889,120,"2024-11-22T01:10:46.399",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973166,1732237846408,"fUSD",-500.0,0.00059889,120,"2024-11-22T01:10:46.408",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973167,1732237846418,"fUSD",-1387.62,0.00059889,120,"2024-11-22T01:10:46.418",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973168,1732237846427,"fUSD",-500.0,0.00059889,120,"2024-11-22T01:10:46.427",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973169,1732237846437,"fUSD",-55043.46445591,0.0005989,120,"2024-11-22T01:10:46.437",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973170,1732237846447,"fUSD",-225.7,0.00059899,120,"2024-11-22T01:10:46.447",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973171,1732237846456,"fUSD",-604.6668224,0.00059899,120,"2024-11-22T01:10:46.456",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973172,1732237846465,"fUSD",-798.24,0.00059899,120,"2024-11-22T01:10:46.465",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973173,1732237846475,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.475",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973174,1732237846484,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.484",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973176,1732237846494,"fUSD",-399.44,0.00059899,120,"2024-11-22T01:10:46.494",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973177,1732237846504,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.504",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973178,1732237846514,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.514",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973179,1732237846524,"fUSD",-402.59,0.00059899,120,"2024-11-22T01:10:46.524",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973180,1732237846536,"fUSD",-659.89392498,0.00059899,39,"2024-11-22T01:10:46.536",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973181,1732237846545,"fUSD",-397.08,0.00059899,120,"2024-11-22T01:10:46.545",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973182,1732237846556,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.556",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973183,1732237846565,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.565",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973184,1732237846575,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.575",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973185,1732237846584,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.584",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973186,1732237846594,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.594",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973187,1732237846603,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.603",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973188,1732237846613,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.613",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973189,1732237846622,"fUSD",-547.82,0.00059899,120,"2024-11-22T01:10:46.622",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973190,1732237846631,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.631",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973191,1732237846641,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.641",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973192,1732237846652,"fUSD",-376.4,0.00059899,120,"2024-11-22T01:10:46.652",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973193,1732237846665,"fUSD",-193.7,0.00059899,120,"2024-11-22T01:10:46.665",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973194,1732237846675,"fUSD",-190.0,0.00059899,120,"2024-11-22T01:10:46.675",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973195,1732237846685,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.685",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973196,1732237846695,"fUSD",-316.47,0.00059899,120,"2024-11-22T01:10:46.695",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973197,1732237846705,"fUSD",-500.0,0.00059899,120,"2024-11-22T01:10:46.705",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973198,1732237846714,"fUSD",-20000.0,0.000599,30,"2024-11-22T01:10:46.714",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973199,1732237846725,"fUSD",-2300.0,0.000599,21,"2024-11-22T01:10:46.725",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973200,1732237846737,"fUSD",-166.50451805,0.000599,120,"2024-11-22T01:10:46.737",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973201,1732237846746,"fUSD",-500.0,0.0005991,120,"2024-11-22T01:10:46.746",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973202,1732237846756,"fUSD",-521.86,0.00059937,120,"2024-11-22T01:10:46.756",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973203,1732237846767,"fUSD",-500.0,0.00059937,120,"2024-11-22T01:10:46.767",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973204,1732237846776,"fUSD",-727.4783235,0.00059959,2,"2024-11-22T01:10:46.776",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973205,1732237846787,"fUSD",-727.4783235,0.00059959,2,"2024-11-22T01:10:46.787",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973206,1732237846798,"fUSD",-7735.7463838,0.00059959,2,"2024-11-22T01:10:46.798",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973207,1732237846809,"fUSD",-5899.4431004,0.00059959,2,"2024-11-22T01:10:46.809",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973208,1732237846818,"fUSD",-500.0,0.00059965,120,"2024-11-22T01:10:46.818",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973209,1732237846828,"fUSD",-2830.0,0.00059973,120,"2024-11-22T01:10:46.828",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973210,1732237846837,"fUSD",-418.56622268,0.00059985,120,"2024-11-22T01:10:46.837",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973211,1732237846849,"fUSD",-8000.0,0.00059989,120,"2024-11-22T01:10:46.849",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973212,1732237846860,"fUSD",-500.0,0.00059992,120,"2024-11-22T01:10:46.860",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973213,1732237846871,"fUSD",-1413.78,0.00059998,120,"2024-11-22T01:10:46.871",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973214,1732237846881,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:10:46.881",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973215,1732237846892,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:10:46.892",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973216,1732237846902,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:10:46.902",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973217,1732237846912,"fUSD",-217.17,0.00059998,120,"2024-11-22T01:10:46.912",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973218,1732237846922,"fUSD",-500.0,0.00059998,21,"2024-11-22T01:10:46.922",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973219,1732237846932,"fUSD",-1387.62,0.00059998,120,"2024-11-22T01:10:46.932",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973220,1732237846942,"fUSD",-354.43,0.00059998,120,"2024-11-22T01:10:46.942",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973221,1732237846951,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:10:46.951",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973222,1732237846962,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:10:46.962",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973223,1732237846971,"fUSD",-1437.09,0.00059998,120,"2024-11-22T01:10:46.971",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973224,1732237846981,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:10:46.981",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973225,1732237846991,"fUSD",-2154.16,0.00059998,120,"2024-11-22T01:10:46.991",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973226,1732237847001,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:10:47.001",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973227,1732237847011,"fUSD",-443.11260091,0.00059999,120,"2024-11-22T01:10:47.011",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973228,1732237847020,"fUSD",-2446.95,0.00059999,120,"2024-11-22T01:10:47.020",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973229,1732237847032,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:10:47.032",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973230,1732237847042,"fUSD",-1704.90686718,0.00059999,30,"2024-11-22T01:10:47.042",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973231,1732237847052,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.052",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973232,1732237847062,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.062",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973233,1732237847071,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.071",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973234,1732237847082,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.082",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973235,1732237847091,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.091",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973236,1732237847104,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.104",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973237,1732237847114,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.114",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973238,1732237847124,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.124",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973239,1732237847134,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.134",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973240,1732237847144,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.144",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973241,1732237847154,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.154",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973242,1732237847164,"fUSD",-798.24,0.00059999,120,"2024-11-22T01:10:47.164",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973243,1732237847173,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.173",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973244,1732237847182,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.182",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973245,1732237847191,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.191",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973246,1732237847201,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.201",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973247,1732237847210,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.210",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973248,1732237847219,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.219",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973249,1732237847229,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.229",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973250,1732237847238,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.238",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973251,1732237847247,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.247",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973252,1732237847257,"fUSD",-1413.78,0.00059999,120,"2024-11-22T01:10:47.257",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973253,1732237847266,"fUSD",-1413.88521057,0.00059999,120,"2024-11-22T01:10:47.266",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973254,1732237847275,"fUSD",-391.10110302,0.00059999,120,"2024-11-22T01:10:47.275",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973255,1732237847292,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.292",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973256,1732237847302,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.302",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973257,1732237847311,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.311",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973258,1732237847321,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.321",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973259,1732237847331,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.331",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973260,1732237847340,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.340",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973261,1732237847350,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.350",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973262,1732237847360,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.360",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973263,1732237847370,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.370",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973264,1732237847379,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.379",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973265,1732237847389,"fUSD",-258.31,0.00059999,120,"2024-11-22T01:10:47.389",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973266,1732237847400,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.400",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973267,1732237847409,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.409",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973268,1732237847420,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.420",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973269,1732237847430,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.430",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973270,1732237847440,"fUSD",-486.06544,0.00059999,120,"2024-11-22T01:10:47.440",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973271,1732237847449,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.449",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973272,1732237847459,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.459",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973273,1732237847468,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.468",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973274,1732237847477,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.477",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973275,1732237847486,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.486",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973276,1732237847495,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.495",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973277,1732237847504,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.504",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973278,1732237847513,"fUSD",-522.42113266,0.00059999,120,"2024-11-22T01:10:47.513",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973279,1732237847630,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.630",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973280,1732237847640,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.640",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973281,1732237847650,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.650",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973282,1732237847659,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.659",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973283,1732237847669,"fUSD",-280.06508061,0.00059999,120,"2024-11-22T01:10:47.669",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973284,1732237847678,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.678",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973285,1732237847688,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.688",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973286,1732237847698,"fUSD",-622.0856033,0.00059999,120,"2024-11-22T01:10:47.698",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973287,1732237847707,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.707",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973288,1732237847717,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.717",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973289,1732237847730,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.730",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973290,1732237847739,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.739",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973291,1732237847748,"fUSD",-252.97,0.00059999,120,"2024-11-22T01:10:47.748",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973292,1732237847757,"fUSD",-158.59,0.00059999,120,"2024-11-22T01:10:47.757",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973293,1732237847768,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.768",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973294,1732237847780,"fUSD",-211.37,0.00059999,120,"2024-11-22T01:10:47.780",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973295,1732237847789,"fUSD",-276.03,0.00059999,120,"2024-11-22T01:10:47.789",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973296,1732237847802,"fUSD",-198.42,0.00059999,120,"2024-11-22T01:10:47.802",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973297,1732237847811,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.811",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973298,1732237847822,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.822",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973299,1732237847832,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.832",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973300,1732237847844,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.844",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973301,1732237847854,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.854",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973302,1732237847865,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.865",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973303,1732237847875,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.875",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973304,1732237847885,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.885",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973305,1732237847895,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.895",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973306,1732237847905,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.905",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973307,1732237847916,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.916",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973308,1732237847927,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.927",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973309,1732237847937,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.937",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973310,1732237847947,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.947",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973311,1732237847958,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.958",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973312,1732237847970,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.970",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973313,1732237847980,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.980",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973314,1732237847990,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:47.990",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973315,1732237848000,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.000",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973316,1732237848011,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.011",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973317,1732237848021,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.021",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973318,1732237848034,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.034",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973319,1732237848044,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.044",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973320,1732237848055,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.055",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973321,1732237848067,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.067",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973322,1732237848077,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.077",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973323,1732237848087,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.087",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973324,1732237848097,"fUSD",-165.64436659,0.00059999,120,"2024-11-22T01:10:48.097",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973325,1732237848108,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.108",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973326,1732237848118,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.118",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973327,1732237848128,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.128",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973328,1732237848138,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.138",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973329,1732237848147,"fUSD",-432.69,0.00059999,120,"2024-11-22T01:10:48.147",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973330,1732237848157,"fUSD",-500.0,0.00059999,21,"2024-11-22T01:10:48.157",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973331,1732237848169,"fUSD",-500.0,0.00059999,21,"2024-11-22T01:10:48.169",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973332,1732237848179,"fUSD",-500.0,0.00059999,21,"2024-11-22T01:10:48.179",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973333,1732237848189,"fUSD",-500.0,0.00059999,21,"2024-11-22T01:10:48.189",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973334,1732237848204,"fUSD",-500.0,0.00059999,21,"2024-11-22T01:10:48.204",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973335,1732237848214,"fUSD",-500.0,0.00059999,21,"2024-11-22T01:10:48.214",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973336,1732237848224,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.224",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973337,1732237848235,"fUSD",-500.0,0.00059999,21,"2024-11-22T01:10:48.235",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973338,1732237848244,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.244",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973339,1732237848255,"fUSD",-315.15403826,0.00059999,21,"2024-11-22T01:10:48.255",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973340,1732237848264,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.264",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973341,1732237848274,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.274",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973342,1732237848287,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.287",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973343,1732237848297,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.297",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973344,1732237848307,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.307",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973345,1732237848317,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.317",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973346,1732237848328,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.328",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973347,1732237848338,"fUSD",-1387.62,0.00059999,120,"2024-11-22T01:10:48.338",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973348,1732237848349,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.349",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973349,1732237848359,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.359",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973350,1732237848369,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.369",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973351,1732237848379,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.379",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973352,1732237848388,"fUSD",-397.3,0.00059999,120,"2024-11-22T01:10:48.388",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973353,1732237848399,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.399",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973354,1732237848410,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.410",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973355,1732237848420,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.420",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973356,1732237848430,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.430",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973357,1732237848440,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.440",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973358,1732237848449,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.449",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973359,1732237848458,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.458",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973360,1732237848468,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.468",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973361,1732237848478,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.478",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973362,1732237848488,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.488",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973363,1732237848498,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.498",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973364,1732237848509,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.509",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973365,1732237848519,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.519",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973366,1732237848528,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.528",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973367,1732237848539,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.539",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973368,1732237848550,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.550",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973369,1732237848560,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.560",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973370,1732237848571,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.571",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973371,1732237848582,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.582",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973372,1732237848591,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.591",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973373,1732237848602,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.602",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973374,1732237848611,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.611",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973375,1732237848621,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.621",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973376,1732237848631,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.631",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973377,1732237848641,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.641",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973378,1732237848651,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.651",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973379,1732237848660,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.660",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973380,1732237848670,"fUSD",-270.48,0.00059999,120,"2024-11-22T01:10:48.670",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973381,1732237848680,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.680",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973382,1732237848691,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:10:48.691",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973383,1732237848701,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.701",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973384,1732237848711,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.711",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973385,1732237848722,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.722",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973386,1732237848737,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.737",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973387,1732237848746,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.746",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973388,1732237848756,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.756",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973389,1732237848766,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.766",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973390,1732237848777,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.777",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973391,1732237848789,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.789",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973392,1732237848800,"fUSD",-1437.09,0.00059999,120,"2024-11-22T01:10:48.800",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973393,1732237848812,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.812",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973394,1732237848822,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.822",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973395,1732237848832,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.832",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973396,1732237848843,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.843",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973397,1732237848853,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.853",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973398,1732237848863,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.863",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973399,1732237848873,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.873",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973400,1732237848883,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.883",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973401,1732237848894,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.894",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973402,1732237848904,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:48.904",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973403,1732237848913,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.913",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973404,1732237848923,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.923",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973405,1732237848933,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.933",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973406,1732237848943,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.943",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973407,1732237848953,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.953",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973408,1732237848963,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.963",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973409,1732237848973,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.973",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973410,1732237848984,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.984",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973411,1732237848995,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:48.995",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973412,1732237849004,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:49.004",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973413,1732237849015,"fUSD",-2154.16,0.00059999,120,"2024-11-22T01:10:49.015",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973414,1732237849025,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.025",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973415,1732237849036,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.036",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973416,1732237849046,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.046",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973417,1732237849056,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.056",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973418,1732237849066,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.066",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973419,1732237849075,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.075",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973420,1732237849085,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.085",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973421,1732237849095,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.095",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973422,1732237849104,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.104",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973423,1732237849114,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.114",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973424,1732237849126,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.126",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973425,1732237849139,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.139",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973426,1732237849151,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.151",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973427,1732237849163,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.163",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973428,1732237849175,"fUSD",-381.02,0.00059999,120,"2024-11-22T01:10:49.175",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973429,1732237849186,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.186",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973430,1732237849197,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.197",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973431,1732237849207,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.207",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973432,1732237849217,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.217",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973433,1732237849229,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:10:49.229",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973434,1732237849241,"fUSD",-16853.82125904,0.0006,60,"2024-11-22T01:10:49.241",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973435,1732237849260,"fUSD",-9038.37220733,0.0006,60,"2024-11-22T01:10:49.260",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973436,1732237849274,"fUSD",-349.35885328,0.0006,60,"2024-11-22T01:10:49.274",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973437,1732237849290,"fUSD",-2439.28005778,0.0006,60,"2024-11-22T01:10:49.290",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973438,1732237849312,"fUSD",-21319.16762257,0.0006,60,"2024-11-22T01:10:49.312",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973439,1732237849324,"fUSD",-50000.0,0.0006,50,"2024-11-22T01:10:49.324",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973440,1732237849336,"fUSD",-30053.37487504,0.0006,36,"2024-11-22T01:10:49.336",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973441,1732237849351,"fUSD",-179251.41032182,0.0006,36,"2024-11-22T01:10:49.351",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973442,1732237849363,"fUSD",-221.25968529,0.0006,61,"2024-11-22T01:10:49.363",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973443,1732237849374,"fUSD",-9072.20995714,0.0006,120,"2024-11-22T01:10:49.374",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973444,1732237849386,"fUSD",-16493.6795477,0.0006,120,"2024-11-22T01:10:49.386",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973445,1732237849397,"fUSD",-300.0,0.0006,120,"2024-11-22T01:10:49.397",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973446,1732237849408,"fUSD",-10850.89607301,0.0006,120,"2024-11-22T01:10:49.408",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973447,1732237849421,"fUSD",-2440.525984,0.0006,120,"2024-11-22T01:10:49.421",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973448,1732237849433,"fUSD",-1271.49266813,0.0006,120,"2024-11-22T01:10:49.433",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973456,1732238508588,"fUSD",157.88,0.00015342,2,"2024-11-22T01:21:48.588",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973457,1732238751760,"fUSD",1447.48,9.99e-05,2,"2024-11-22T01:25:51.760",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973458,1732238751790,"fUSD",11805.2511012,9.99e-05,2,"2024-11-22T01:25:51.790",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973484,1732239032427,"fUSD",-932.62286945,0.0002421,2,"2024-11-22T01:30:32.427",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973485,1732239032438,"fUSD",-1498.69917371,0.0002421,2,"2024-11-22T01:30:32.438",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973486,1732239032451,"fUSD",-619.4395645,0.0002421,2,"2024-11-22T01:30:32.451",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973487,1732239032460,"fUSD",-300.0,0.00024999,2,"2024-11-22T01:30:32.460",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973488,1732239032471,"fUSD",-6448.09767025,0.00025,7,"2024-11-22T01:30:32.471",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973489,1732239032482,"fUSD",-584.68314777,0.00025,7,"2024-11-22T01:30:32.482",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973490,1732239032493,"fUSD",-1019.75526446,0.00025,7,"2024-11-22T01:30:32.493",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973491,1732239032583,"fUSD",-4748.70888693,0.00025,7,"2024-11-22T01:30:32.583",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973492,1732239032593,"fUSD",-420.0,0.00027082,2,"2024-11-22T01:30:32.593",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973493,1732239032603,"fUSD",-587.0,0.00029339,2,"2024-11-22T01:30:32.603",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973494,1732239032613,"fUSD",-20898.0,0.0003,7,"2024-11-22T01:30:32.613",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973495,1732239032622,"fUSD",-646.0,0.00031784,2,"2024-11-22T01:30:32.622",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973496,1732239032631,"fUSD",-975.37120962,0.00037435,2,"2024-11-22T01:30:32.631",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973497,1732239032641,"fUSD",-253.73421203,0.00037535,120,"2024-11-22T01:30:32.641",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973498,1732239032650,"fUSD",-300.0,0.00037535,2,"2024-11-22T01:30:32.650",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973499,1732239032660,"fUSD",-157.88,0.00039671,2,"2024-11-22T01:30:32.660",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973500,1732239032669,"fUSD",-14305.21808553,0.000399,21,"2024-11-22T01:30:32.669",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973501,1732239032678,"fUSD",-3419.81688991,0.0004,120,"2024-11-22T01:30:32.678",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973502,1732239032687,"fUSD",-25000.0,0.00041,5,"2024-11-22T01:30:32.687",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973503,1732239032697,"fUSD",-2055.48,0.000422,30,"2024-11-22T01:30:32.697",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973504,1732239032706,"fUSD",-150.0,0.000422,2,"2024-11-22T01:30:32.706",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973505,1732239032716,"fUSD",-975.3712096,0.00046243,2,"2024-11-22T01:30:32.716",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973506,1732239032725,"fUSD",-154.676,0.0004723,120,"2024-11-22T01:30:32.725",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973507,1732239032734,"fUSD",-31003.86104365,0.000476,30,"2024-11-22T01:30:32.734",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973508,1732239032743,"fUSD",-162.99,0.00048177,2,"2024-11-22T01:30:32.743",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973509,1732239032753,"fUSD",-159.45227837,0.0004996,40,"2024-11-22T01:30:32.753",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973510,1732239032763,"fUSD",-500.0,0.0005,120,"2024-11-22T01:30:32.763",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973511,1732239032772,"fUSD",-150.17,0.00050669,2,"2024-11-22T01:30:32.772",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973512,1732239032781,"fUSD",-250.0,0.00050833,120,"2024-11-22T01:30:32.781",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973513,1732239032790,"fUSD",-1530.17,0.0005124,2,"2024-11-22T01:30:32.790",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973514,1732239032799,"fUSD",-161.61,0.000513,7,"2024-11-22T01:30:32.799",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973515,1732239032808,"fUSD",-154.458,0.00051548,120,"2024-11-22T01:30:32.808",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973516,1732239032818,"fUSD",-345.76,0.00051982,2,"2024-11-22T01:30:32.818",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973517,1732239032827,"fUSD",-3342.0,0.00052335,120,"2024-11-22T01:30:32.827",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973518,1732239032836,"fUSD",-154.662,0.000528,120,"2024-11-22T01:30:32.836",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973519,1732239032845,"fUSD",-1800.0,0.00053,54,"2024-11-22T01:30:32.845",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973520,1732239032854,"fUSD",-199.999999,0.00053,120,"2024-11-22T01:30:32.854",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973521,1732239032863,"fUSD",-571.99462005,0.00053,2,"2024-11-22T01:30:32.863",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973522,1732239032873,"fUSD",-2073.96553994,0.00053,120,"2024-11-22T01:30:32.873",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973523,1732239032881,"fUSD",-443.38680646,0.0005331,2,"2024-11-22T01:30:32.881",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973524,1732239032891,"fUSD",-5170.20870777,0.000535,120,"2024-11-22T01:30:32.891",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973525,1732239032900,"fUSD",-155.44,0.00053785,120,"2024-11-22T01:30:32.900",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973526,1732239032910,"fUSD",-25030.86679541,0.000539,120,"2024-11-22T01:30:32.910",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973527,1732239032919,"fUSD",-7797.55760139,0.000539,15,"2024-11-22T01:30:32.919",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973528,1732239032929,"fUSD",-17867.06842808,0.00054,120,"2024-11-22T01:30:32.929",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973529,1732239032938,"fUSD",-40001.63299629,0.00054,120,"2024-11-22T01:30:32.938",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973530,1732239032948,"fUSD",-23900.0,0.00054059,2,"2024-11-22T01:30:32.948",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973531,1732239032957,"fUSD",-345.76,0.00054246,2,"2024-11-22T01:30:32.957",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973532,1732239032968,"fUSD",-1609.85266037,0.0005433,120,"2024-11-22T01:30:32.968",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973533,1732239032978,"fUSD",-3342.0,0.00054335,120,"2024-11-22T01:30:32.978",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973534,1732239032987,"fUSD",-150.0,0.00054795,120,"2024-11-22T01:30:32.987",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973535,1732239032996,"fUSD",-506.0,0.00054795,120,"2024-11-22T01:30:32.996",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973536,1732239033005,"fUSD",-188.82333605,0.0005495,28,"2024-11-22T01:30:33.005",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973537,1732239033015,"fUSD",-612.01343337,0.00054999,31,"2024-11-22T01:30:33.015",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973538,1732239033024,"fUSD",-8000.0,0.00055,120,"2024-11-22T01:30:33.024",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973539,1732239033033,"fUSD",-12543.52299398,0.00055,5,"2024-11-22T01:30:33.033",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973540,1732239033043,"fUSD",-83590.0,0.00055,15,"2024-11-22T01:30:33.043",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973541,1732239033053,"fUSD",-332.12,0.00055,120,"2024-11-22T01:30:33.053",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973542,1732239033063,"fUSD",-1045.19,0.00055,120,"2024-11-22T01:30:33.063",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973543,1732239033073,"fUSD",-8000.0,0.0005505,120,"2024-11-22T01:30:33.073",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973544,1732239033083,"fUSD",-975.3712096,0.0005505,2,"2024-11-22T01:30:33.083",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973545,1732239033093,"fUSD",-8000.0,0.000551,120,"2024-11-22T01:30:33.093",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973546,1732239033103,"fUSD",-8000.0,0.0005515,120,"2024-11-22T01:30:33.103",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973547,1732239033113,"fUSD",-8000.0,0.000552,120,"2024-11-22T01:30:33.113",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973548,1732239033123,"fUSD",-8000.0,0.0005525,120,"2024-11-22T01:30:33.123",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973549,1732239033134,"fUSD",-3929.29,0.000553,120,"2024-11-22T01:30:33.134",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973550,1732239033144,"fUSD",-3342.0,0.00056335,120,"2024-11-22T01:30:33.144",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973551,1732239033156,"fUSD",-345.76,0.0005651,2,"2024-11-22T01:30:33.156",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973552,1732239033166,"fUSD",-609.72,0.00057302,30,"2024-11-22T01:30:33.166",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973553,1732239033176,"fUSD",-143188.31762313,0.000575,120,"2024-11-22T01:30:33.176",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973554,1732239033191,"fUSD",-44376.1321196,0.000575,120,"2024-11-22T01:30:33.191",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973555,1732239033201,"fUSD",-1552.41,0.00057534,120,"2024-11-22T01:30:33.201",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973556,1732239033212,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:30:33.212",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973557,1732239033224,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:30:33.224",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973558,1732239033234,"fUSD",-155.44,0.00057562,120,"2024-11-22T01:30:33.234",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973559,1732239033244,"fUSD",-150.97,0.00057775,120,"2024-11-22T01:30:33.244",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973560,1732239033254,"fUSD",-7797.5576013,0.00057786,15,"2024-11-22T01:30:33.254",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973561,1732239033264,"fUSD",-1000.0,0.00057842,120,"2024-11-22T01:30:33.264",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973562,1732239033274,"fUSD",-2500.0,0.00057938,2,"2024-11-22T01:30:33.274",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973563,1732239033284,"fUSD",-250.0,0.00057948,120,"2024-11-22T01:30:33.284",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973564,1732239033294,"fUSD",-489.55,0.00057955,120,"2024-11-22T01:30:33.294",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973565,1732239033303,"fUSD",-150.97,0.0005799,120,"2024-11-22T01:30:33.303",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973566,1732239033313,"fUSD",-81500.0,0.00058,120,"2024-11-22T01:30:33.313",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973567,1732239033323,"fUSD",-392.74100521,0.00058,30,"2024-11-22T01:30:33.323",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973568,1732239033333,"fUSD",-500.0,0.00058038,2,"2024-11-22T01:30:33.333",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973569,1732239033343,"fUSD",-250.0,0.00058038,120,"2024-11-22T01:30:33.343",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973570,1732239033352,"fUSD",-151.84,0.00058113,120,"2024-11-22T01:30:33.352",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973571,1732239033362,"fUSD",-447.339,0.00058113,114,"2024-11-22T01:30:33.362",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973572,1732239033371,"fUSD",-1469.529,0.00058113,30,"2024-11-22T01:30:33.371",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973573,1732239033380,"fUSD",-3342.0,0.00058335,120,"2024-11-22T01:30:33.380",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973574,1732239033389,"fUSD",-154.736,0.0005837,120,"2024-11-22T01:30:33.389",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973575,1732239033398,"fUSD",-3000.0,0.000586,90,"2024-11-22T01:30:33.398",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973576,1732239033407,"fUSD",-1743.5908,0.00058757,2,"2024-11-22T01:30:33.407",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973577,1732239033417,"fUSD",-345.76,0.00058774,2,"2024-11-22T01:30:33.417",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973578,1732239033426,"fUSD",-188.6801,0.00058849,2,"2024-11-22T01:30:33.426",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973579,1732239033435,"fUSD",-500.0,0.00058857,120,"2024-11-22T01:30:33.435",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973580,1732239033445,"fUSD",-3000.0,0.0005908,30,"2024-11-22T01:30:33.445",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973581,1732239033454,"fUSD",-3000.0,0.00059087,30,"2024-11-22T01:30:33.454",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973582,1732239033464,"fUSD",-255.13,0.00059091,30,"2024-11-22T01:30:33.464",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973583,1732239033474,"fUSD",-762.8,0.00059102,30,"2024-11-22T01:30:33.474",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973584,1732239033483,"fUSD",-1552.41,0.00059199,120,"2024-11-22T01:30:33.483",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973585,1732239033493,"fUSD",-1480.66639186,0.000594,2,"2024-11-22T01:30:33.493",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973586,1732239033503,"fUSD",-1250.0,0.000594,101,"2024-11-22T01:30:33.503",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973587,1732239033512,"fUSD",-300.0,0.000596,21,"2024-11-22T01:30:33.512",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973588,1732239033521,"fUSD",-600.0,0.000597,21,"2024-11-22T01:30:33.521",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973589,1732239033530,"fUSD",-253.35,0.000597,60,"2024-11-22T01:30:33.530",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973590,1732239033540,"fUSD",-200.0,0.00059732,120,"2024-11-22T01:30:33.540",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973591,1732239033550,"fUSD",-512.93500035,0.00059799,120,"2024-11-22T01:30:33.550",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973592,1732239033559,"fUSD",-1552.41,0.00059799,120,"2024-11-22T01:30:33.559",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973593,1732239033568,"fUSD",-579.74,0.00059799,120,"2024-11-22T01:30:33.568",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973594,1732239033578,"fUSD",-807.81,0.00059799,120,"2024-11-22T01:30:33.578",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973595,1732239033588,"fUSD",-171.92986567,0.00059799,120,"2024-11-22T01:30:33.588",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973596,1732239033598,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:30:33.598",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973597,1732239033607,"fUSD",-525.36,0.000598,2,"2024-11-22T01:30:33.607",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973598,1732239033616,"fUSD",-19740.69913243,0.000598,120,"2024-11-22T01:30:33.616",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973599,1732239033625,"fUSD",-624.49693932,0.000598,120,"2024-11-22T01:30:33.625",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973600,1732239033635,"fUSD",-900.0,0.000598,21,"2024-11-22T01:30:33.635",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973601,1732239033643,"fUSD",-1902.0,0.0005983,120,"2024-11-22T01:30:33.643",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973602,1732239033653,"fUSD",-150.11221,0.00059886,120,"2024-11-22T01:30:33.653",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973603,1732239033662,"fUSD",-157.11221,0.00059887,120,"2024-11-22T01:30:33.662",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973604,1732239033671,"fUSD",-150.11221,0.00059888,120,"2024-11-22T01:30:33.671",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973605,1732239033681,"fUSD",-157.11221,0.00059889,120,"2024-11-22T01:30:33.681",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973606,1732239033690,"fUSD",-150.11221,0.00059891,120,"2024-11-22T01:30:33.690",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973607,1732239033700,"fUSD",-157.11221,0.00059892,120,"2024-11-22T01:30:33.700",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973608,1732239033710,"fUSD",-150.11221,0.00059893,120,"2024-11-22T01:30:33.710",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973609,1732239033722,"fUSD",-157.11221,0.00059894,120,"2024-11-22T01:30:33.722",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973610,1732239033732,"fUSD",-150.11221,0.00059895,120,"2024-11-22T01:30:33.732",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973611,1732239033742,"fUSD",-150.11221,0.00059896,120,"2024-11-22T01:30:33.742",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973612,1732239033752,"fUSD",-150.11221,0.00059897,120,"2024-11-22T01:30:33.752",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973613,1732239033761,"fUSD",-150.11221,0.00059898,120,"2024-11-22T01:30:33.761",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973614,1732239033771,"fUSD",-673.987,0.00059899,2,"2024-11-22T01:30:33.771",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973615,1732239033780,"fUSD",-1071.6401,0.000599,2,"2024-11-22T01:30:33.780",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973616,1732239033789,"fUSD",-1809.1394,0.000599,2,"2024-11-22T01:30:33.789",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973617,1732239033799,"fUSD",-2458.0,0.000599,6,"2024-11-22T01:30:33.799",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973618,1732239033809,"fUSD",-2500.0,0.000599,120,"2024-11-22T01:30:33.809",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973619,1732239033818,"fUSD",-1200.0,0.000599,21,"2024-11-22T01:30:33.818",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973620,1732239033827,"fUSD",-527.91513996,0.000599,39,"2024-11-22T01:30:33.827",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973621,1732239033836,"fUSD",-150.97,0.00059949,120,"2024-11-22T01:30:33.836",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973622,1732239033845,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.845",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973623,1732239033855,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.855",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973624,1732239033864,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.864",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973625,1732239033873,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.873",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973626,1732239033883,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.883",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973627,1732239033892,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.892",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973628,1732239033902,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.902",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973629,1732239033911,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.911",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973630,1732239033921,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.921",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973631,1732239033930,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.930",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973632,1732239033940,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.940",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973633,1732239033949,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.949",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973634,1732239033959,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.959",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973635,1732239033970,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.970",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973636,1732239033980,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.980",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973637,1732239033991,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:33.991",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973638,1732239034000,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:34.000",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973639,1732239034010,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:34.010",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973640,1732239034019,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:34.019",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973641,1732239034029,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:34.029",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973642,1732239034039,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:34.039",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973643,1732239034049,"fUSD",-1000.0,0.00059959,2,"2024-11-22T01:30:34.049",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973644,1732239034059,"fUSD",-733.48415405,0.00059959,2,"2024-11-22T01:30:34.059",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973645,1732239034070,"fUSD",-5063.11,0.0005997,120,"2024-11-22T01:30:34.070",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973646,1732239034081,"fUSD",-3000.0,0.0005997,120,"2024-11-22T01:30:34.081",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973647,1732239034091,"fUSD",-500.22583269,0.00059973,15,"2024-11-22T01:30:34.091",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973648,1732239034101,"fUSD",-151.97767059,0.00059973,14,"2024-11-22T01:30:34.101",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973649,1732239034111,"fUSD",-500.42763205,0.00059973,15,"2024-11-22T01:30:34.111",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973650,1732239034121,"fUSD",-161.78126706,0.00059973,7,"2024-11-22T01:30:34.121",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973651,1732239034132,"fUSD",-500.53435776,0.00059973,7,"2024-11-22T01:30:34.132",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973652,1732239034143,"fUSD",-150.97,0.00059989,120,"2024-11-22T01:30:34.143",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973653,1732239034155,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.155",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973654,1732239034165,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973655,1732239034175,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.175",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973656,1732239034186,"fUSD",-150.5,0.0005999,30,"2024-11-22T01:30:34.186",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973657,1732239034196,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.196",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973658,1732239034206,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.206",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973659,1732239034217,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.217",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973660,1732239034227,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.227",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973661,1732239034236,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.236",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973662,1732239034245,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.245",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973663,1732239034255,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.255",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973664,1732239034265,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.265",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973665,1732239034275,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.275",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973666,1732239034285,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.285",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973667,1732239034295,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.295",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973668,1732239034304,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.304",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973669,1732239034314,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.314",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973670,1732239034324,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.324",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973671,1732239034334,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.334",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973672,1732239034343,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.343",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973673,1732239034353,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.353",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973674,1732239034363,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.363",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973675,1732239034372,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.372",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973676,1732239034382,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.382",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973677,1732239034391,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.391",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973678,1732239034401,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.401",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973679,1732239034411,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.411",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973680,1732239034421,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.421",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973681,1732239034431,"fUSD",-150.97,0.0005999,120,"2024-11-22T01:30:34.431",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973682,1732239034440,"fUSD",-500.0,0.00059997,120,"2024-11-22T01:30:34.440",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973683,1732239034449,"fUSD",-500.0,0.00059997,120,"2024-11-22T01:30:34.449",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973684,1732239034459,"fUSD",-1552.41,0.00059998,120,"2024-11-22T01:30:34.459",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973685,1732239034469,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:30:34.469",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973686,1732239034479,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:30:34.479",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973687,1732239034489,"fUSD",-578.18,0.00059998,120,"2024-11-22T01:30:34.489",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973688,1732239034499,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:30:34.499",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973689,1732239034509,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:30:34.509",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973690,1732239034519,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.519",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973691,1732239034529,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.529",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973692,1732239034538,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.538",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973693,1732239034547,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.547",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973694,1732239034557,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.557",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973695,1732239034567,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.567",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973696,1732239034576,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.576",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973697,1732239034586,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.586",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973698,1732239034595,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.595",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973699,1732239034605,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.605",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973700,1732239034614,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.614",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973701,1732239034624,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.624",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973702,1732239034633,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.633",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973703,1732239034643,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.643",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973704,1732239034652,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.652",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973705,1732239034662,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.662",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973706,1732239034672,"fUSD",-1000.0,0.00059999,30,"2024-11-22T01:30:34.672",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973707,1732239034682,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.682",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973708,1732239034691,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:34.691",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973709,1732239034700,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:30:34.700",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973710,1732239034710,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.710",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973711,1732239034720,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.720",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973712,1732239034729,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.729",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973713,1732239034738,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.738",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973714,1732239034748,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.748",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973715,1732239034757,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.757",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973716,1732239034766,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.766",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973717,1732239034776,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.776",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973718,1732239034785,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.785",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973719,1732239034795,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.795",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973720,1732239034804,"fUSD",-1552.41,0.00059999,120,"2024-11-22T01:30:34.804",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973721,1732239034813,"fUSD",-355.91950983,0.00059999,120,"2024-11-22T01:30:34.813",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973722,1732239034822,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.822",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973723,1732239034831,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.831",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973724,1732239034840,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.840",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973725,1732239034850,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.850",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973726,1732239034859,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.859",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973727,1732239034868,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.868",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973728,1732239034878,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.878",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973729,1732239034887,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.887",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973730,1732239034897,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.897",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973731,1732239034906,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.906",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973732,1732239034915,"fUSD",-1019.57,0.00059999,120,"2024-11-22T01:30:34.915",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973733,1732239035041,"fUSD",-500.0,0.00059999,30,"2024-11-22T01:30:35.041",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973734,1732239035052,"fUSD",-500.0,0.00059999,30,"2024-11-22T01:30:35.052",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973735,1732239035062,"fUSD",-500.0,0.00059999,30,"2024-11-22T01:30:35.062",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973736,1732239035071,"fUSD",-500.0042342,0.00059999,30,"2024-11-22T01:30:35.071",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973737,1732239035081,"fUSD",-295.65,0.00059999,120,"2024-11-22T01:30:35.081",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973738,1732239035091,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.091",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973739,1732239035100,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.100",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973740,1732239035109,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.109",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973741,1732239035119,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.119",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973742,1732239035129,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.129",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973743,1732239035138,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.138",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973744,1732239035155,"fUSD",-253.4840293,0.00059999,120,"2024-11-22T01:30:35.155",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973745,1732239035167,"fUSD",-361.95812874,0.00059999,120,"2024-11-22T01:30:35.167",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973746,1732239035176,"fUSD",-132.03652603,0.00059999,120,"2024-11-22T01:30:35.176",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973747,1732239035190,"fUSD",-446.14347397,0.00059999,120,"2024-11-22T01:30:35.190",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973748,1732239035202,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.202",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973749,1732239035212,"fUSD",-297.82136522,0.00059999,120,"2024-11-22T01:30:35.212",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973750,1732239035231,"fUSD",-280.35863478,0.00059999,120,"2024-11-22T01:30:35.231",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973751,1732239035241,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.241",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973752,1732239035251,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.251",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973753,1732239035259,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.259",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973754,1732239035269,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.269",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973755,1732239035278,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.278",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973756,1732239035287,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.287",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973757,1732239035296,"fUSD",-578.18,0.00059999,120,"2024-11-22T01:30:35.296",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973758,1732239035306,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.306",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973759,1732239035315,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.315",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973760,1732239035324,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.324",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973761,1732239035334,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.334",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973762,1732239035343,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.343",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973763,1732239035352,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.352",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973764,1732239035362,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.362",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973765,1732239035371,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.371",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973766,1732239035380,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.380",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973767,1732239035389,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.389",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973768,1732239035398,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.398",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973769,1732239035407,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.407",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973770,1732239035417,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.417",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973771,1732239035427,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.427",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973772,1732239035437,"fUSD",-635.27,0.00059999,120,"2024-11-22T01:30:35.437",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973773,1732239035447,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.447",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973774,1732239035456,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.456",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973775,1732239035468,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.468",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973776,1732239035482,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.482",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973777,1732239035492,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.492",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973778,1732239035502,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.502",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973779,1732239035511,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.511",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973780,1732239035520,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.520",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973781,1732239035530,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.530",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973782,1732239035539,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.539",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973783,1732239035548,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.548",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973784,1732239035557,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.557",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973785,1732239035566,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.566",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973786,1732239035575,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.575",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973787,1732239035585,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.585",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973788,1732239035594,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.594",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973789,1732239035603,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.603",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973790,1732239035612,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.612",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973791,1732239035622,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.622",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973792,1732239035631,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.631",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973793,1732239035641,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.641",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973794,1732239035650,"fUSD",-579.74,0.00059999,120,"2024-11-22T01:30:35.650",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973795,1732239035659,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.659",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973796,1732239035668,"fUSD",-395.87,0.00059999,120,"2024-11-22T01:30:35.668",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973797,1732239035677,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.677",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973798,1732239035686,"fUSD",-336.55,0.00059999,120,"2024-11-22T01:30:35.686",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973799,1732239035695,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.695",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973800,1732239035704,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.704",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973801,1732239035714,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.714",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973802,1732239035727,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.727",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973803,1732239035736,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.736",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973804,1732239035745,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.745",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973805,1732239035755,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.755",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973806,1732239035764,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.764",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973807,1732239035772,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.772",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973808,1732239035782,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.782",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973809,1732239035791,"fUSD",-807.81,0.00059999,120,"2024-11-22T01:30:35.791",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973810,1732239035800,"fUSD",-569.56876107,0.00059999,120,"2024-11-22T01:30:35.800",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973811,1732239035809,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.809",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973812,1732239035819,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.819",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973813,1732239035828,"fUSD",-191.49,0.00059999,120,"2024-11-22T01:30:35.828",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973814,1732239035838,"fUSD",-195.7684567,0.00059999,120,"2024-11-22T01:30:35.838",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973815,1732239035847,"fUSD",-295.33184452,0.00059999,120,"2024-11-22T01:30:35.847",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973816,1732239035857,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.857",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973817,1732239035866,"fUSD",-601.25362383,0.00059999,120,"2024-11-22T01:30:35.866",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973818,1732239035875,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:35.875",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973819,1732239035884,"fUSD",-233.98768489,0.00059999,120,"2024-11-22T01:30:35.884",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973820,1732239035894,"fUSD",-197079.81861264,0.0006,36,"2024-11-22T01:30:35.894",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973821,1732239035906,"fUSD",-118193.69029757,0.0006,36,"2024-11-22T01:30:35.906",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973822,1732239035917,"fUSD",-8425.98719866,0.0006,36,"2024-11-22T01:30:35.917",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973823,1732239035927,"fUSD",-553.14921322,0.0006,61,"2024-11-22T01:30:35.927",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973824,1732239035936,"fUSD",-3040.43352853,0.0006,120,"2024-11-22T01:30:35.936",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973825,1732239035947,"fUSD",-44492.74508031,0.0006,120,"2024-11-22T01:30:35.947",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973826,1732239035957,"fUSD",-10000.0,0.0006,120,"2024-11-22T01:30:35.957",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973827,1732239035969,"fUSD",-550.0,0.0006,120,"2024-11-22T01:30:35.969",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973828,1732239035978,"fUSD",-27896.60405044,0.0006,120,"2024-11-22T01:30:35.978",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973829,1732239035989,"fUSD",-5264.10785967,0.0006,120,"2024-11-22T01:30:35.989",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973830,1732239036000,"fUSD",-493.8,0.0006,120,"2024-11-22T01:30:36.000",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973831,1732239038267,"fUSD",-500.0,0.00050833,120,"2024-11-22T01:30:38.267",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973834,1732239038277,"fUSD",-179.74064335,0.00057534,120,"2024-11-22T01:30:38.277",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973836,1732239038286,"fUSD",-190.70920107,0.000588,120,"2024-11-22T01:30:38.286",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973838,1732239038296,"fUSD",-2500.0,0.000599,120,"2024-11-22T01:30:38.296",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973839,1732239038304,"fUSD",-500.0,0.00059998,120,"2024-11-22T01:30:38.304",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973840,1732239038313,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:38.313",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973841,1732239038323,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:38.323",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973842,1732239038331,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:38.331",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973843,1732239038341,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:38.341",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973844,1732239038350,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:38.350",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973845,1732239038359,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:30:38.359",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973846,1732239038369,"fUSD",-612.67277272,0.00059999,120,"2024-11-22T01:30:38.369",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973847,1732239038379,"fUSD",-288.42413603,0.00059999,120,"2024-11-22T01:30:38.379",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973848,1732239038388,"fUSD",-166345.48808989,0.0006,120,"2024-11-22T01:30:38.388",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973849,1732239038398,"fUSD",-1414.00814223,0.0006,120,"2024-11-22T01:30:38.398",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973850,1732239038408,"fUSD",-5112.0,0.0006,120,"2024-11-22T01:30:38.408",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973851,1732239038417,"fUSD",-6582.12480266,0.0006,120,"2024-11-22T01:30:38.417",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973852,1732239038426,"fUSD",-700.47338451,0.0006,120,"2024-11-22T01:30:38.426",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973853,1732239038435,"fUSD",-1000.0,0.0006,2,"2024-11-22T01:30:38.435",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973854,1732239038446,"fUSD",-4188.50805928,0.0006,6,"2024-11-22T01:30:38.446",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973855,1732239038456,"fUSD",-1000.0,0.0006,120,"2024-11-22T01:30:38.456",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973856,1732239038465,"fUSD",-1787.68176823,0.0006,5,"2024-11-22T01:30:38.465",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973857,1732239038477,"fUSD",-681.8521095,0.0006,30,"2024-11-22T01:30:38.477",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973858,1732239038486,"fUSD",-500.0,0.0006,30,"2024-11-22T01:30:38.486",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973859,1732239038495,"fUSD",-500.0,0.0006,30,"2024-11-22T01:30:38.495",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973860,1732239038504,"fUSD",-500.0,0.0006,30,"2024-11-22T01:30:38.504",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973861,1732239038514,"fUSD",-500.0,0.0006,30,"2024-11-22T01:30:38.514",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973862,1732239038523,"fUSD",-500.0,0.0006,30,"2024-11-22T01:30:38.523",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973863,1732239038533,"fUSD",-600.0,0.0006,120,"2024-11-22T01:30:38.533",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973864,1732239038543,"fUSD",-500.0,0.0006,30,"2024-11-22T01:30:38.543",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973865,1732239038553,"fUSD",-744.63188096,0.0006,120,"2024-11-22T01:30:38.553",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973866,1732239038562,"fUSD",-500.0,0.0006,120,"2024-11-22T01:30:38.562",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973867,1732239038572,"fUSD",-1000.0,0.0006,120,"2024-11-22T01:30:38.572",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973868,1732239038582,"fUSD",-26935.43299394,0.0006,120,"2024-11-22T01:30:38.582",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973869,1732239038592,"fUSD",-200.0,0.0006,2,"2024-11-22T01:30:38.592",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973870,1732239038602,"fUSD",-82137.32129651,0.0006,120,"2024-11-22T01:30:38.602",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973871,1732239038614,"fUSD",-357.864804,0.0006,120,"2024-11-22T01:30:38.614",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973872,1732239038625,"fUSD",-32871.5305,0.0006,120,"2024-11-22T01:30:38.625",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973873,1732239038637,"fUSD",-257.82237684,0.0006,120,"2024-11-22T01:30:38.637",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973874,1732239038648,"fUSD",-3065.34814042,0.0006,120,"2024-11-22T01:30:38.648",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973875,1732239038659,"fUSD",-742.11629914,0.0006,120,"2024-11-22T01:30:38.659",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973876,1732239038676,"fUSD",-2708.45903353,0.0006,120,"2024-11-22T01:30:38.676",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973877,1732239038687,"fUSD",-9162.93853027,0.0006,120,"2024-11-22T01:30:38.687",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973878,1732239038699,"fUSD",-214994.3024767,0.0006,120,"2024-11-22T01:30:38.699",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973879,1732239038708,"fUSD",-79639.26168701,0.0006,30,"2024-11-22T01:30:38.708",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973961,1732239040542,"fUSD",-566.18571674,0.0006,30,"2024-11-22T01:30:40.542",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973962,1732239040554,"fUSD",-9096.64373114,0.0006,30,"2024-11-22T01:30:40.554",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973963,1732239040566,"fUSD",-8947.21879473,0.0006,30,"2024-11-22T01:30:40.566",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973964,1732239040577,"fUSD",-8943.78386462,0.0006,30,"2024-11-22T01:30:40.577",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973965,1732239040590,"fUSD",-9077.54866152,0.0006,30,"2024-11-22T01:30:40.590",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973966,1732239040602,"fUSD",-8943.84023489,0.0006,30,"2024-11-22T01:30:40.602",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973967,1732239040613,"fUSD",-369.86101097,0.0006,30,"2024-11-22T01:30:40.613",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973968,1732239040624,"fUSD",-875.81996469,0.0006,30,"2024-11-22T01:30:40.624",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973969,1732239040635,"fUSD",-686.1,0.0006,30,"2024-11-22T01:30:40.635",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973970,1732239040646,"fUSD",-1202.799999,0.0006,30,"2024-11-22T01:30:40.646",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973971,1732239040743,"fUSD",-500.0,0.00052335,120,"2024-11-22T01:30:40.743",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973972,1732239040752,"fUSD",-4.39036884,0.0006,30,"2024-11-22T01:30:40.752",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973973,1732239040763,"fUSD",-510.02877424,0.0006,30,"2024-11-22T01:30:40.763",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973974,1732239040774,"fUSD",-2942.095499,0.0006,30,"2024-11-22T01:30:40.774",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973975,1732239040785,"fUSD",-1377.6297589,0.0006,30,"2024-11-22T01:30:40.785",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973976,1732239040796,"fUSD",-1338.534589,0.0006,30,"2024-11-22T01:30:40.796",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973977,1732239040807,"fUSD",-475.42840009,0.0006,30,"2024-11-22T01:30:40.807",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973978,1732239040817,"fUSD",-450.7507749,0.0006,30,"2024-11-22T01:30:40.817",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973979,1732239040828,"fUSD",-450.0,0.0006,30,"2024-11-22T01:30:40.828",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973980,1732239040840,"fUSD",-2171.9723336,0.0006,30,"2024-11-22T01:30:40.840",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973985,1732239043525,"fUSD",-379.76106984,0.00059999,120,"2024-11-22T01:30:43.525",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973986,1732239043535,"fUSD",-46048.27477074,0.0006,30,"2024-11-22T01:30:43.535",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973987,1732239043549,"fUSD",-1231.55202045,0.0006,30,"2024-11-22T01:30:43.549",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973988,1732239043699,"fUSD",-500.0,0.00054,120,"2024-11-22T01:30:43.699",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973989,1732239043709,"fUSD",-8526.6,0.0006,30,"2024-11-22T01:30:43.709",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973990,1732239043776,"fUSD",-53.85283391,0.0006,30,"2024-11-22T01:30:43.776",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973991,1732239043788,"fUSD",-19926.00028477,0.0006,30,"2024-11-22T01:30:43.788",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973992,1732239043883,"fUSD",-6442.78728612,0.0006,30,"2024-11-22T01:30:43.883",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973995,1732239046394,"fUSD",-153.0,0.00051065,31,"2024-11-22T01:30:46.394",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973996,1732239046403,"fUSD",-532.65342,0.0006,30,"2024-11-22T01:30:46.403",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973997,1732239046418,"fUSD",-378.37294716,0.0006,30,"2024-11-22T01:30:46.418",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342973999,1732239046430,"fUSD",-813.5,0.0006,30,"2024-11-22T01:30:46.430",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974001,1732239046440,"fUSD",-1915.44941856,0.0006,30,"2024-11-22T01:30:46.440",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974002,1732239046451,"fUSD",-6725.55733571,0.0006,30,"2024-11-22T01:30:46.451",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974003,1732239046587,"fUSD",-500.0,0.00054335,120,"2024-11-22T01:30:46.587",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974004,1732239046596,"fUSD",-24582.86109472,0.0006,30,"2024-11-22T01:30:46.596",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974005,1732239046607,"fUSD",-33282.70631421,0.0006,30,"2024-11-22T01:30:46.607",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974006,1732239046619,"fUSD",-459.7430005,0.0006,30,"2024-11-22T01:30:46.619",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974007,1732239046630,"fUSD",-2641.0,0.0006,30,"2024-11-22T01:30:46.630",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974008,1732239046641,"fUSD",-777.2687132,0.0006,30,"2024-11-22T01:30:46.641",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974009,1732239046741,"fUSD",-304.61310295,0.0006,30,"2024-11-22T01:30:46.741",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974010,1732239046752,"fUSD",-966.89800954,0.0006,30,"2024-11-22T01:30:46.752",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974011,1732239046763,"fUSD",-6320.41528358,0.0006,30,"2024-11-22T01:30:46.763",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974012,1732239046772,"fUSD",-1566.95093932,0.0006,4,"2024-11-22T01:30:46.772",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974013,1732239046781,"fUSD",-720.14662751,0.0006,120,"2024-11-22T01:30:46.781",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974014,1732239046790,"fUSD",-134.17180148,0.0006,120,"2024-11-22T01:30:46.790",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974015,1732239046801,"fUSD",-495.5767848,0.0006,120,"2024-11-22T01:30:46.801",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974016,1732239046810,"fUSD",-1497.5463415,0.0006,30,"2024-11-22T01:30:46.810",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974017,1732239046819,"fUSD",-1301.66793746,0.0006,120,"2024-11-22T01:30:46.819",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974018,1732239046829,"fUSD",-349.30188246,0.0006,120,"2024-11-22T01:30:46.829",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974019,1732239046840,"fUSD",-619.190633,0.0006,120,"2024-11-22T01:30:46.840",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974020,1732239046849,"fUSD",-9008.59310907,0.0006,120,"2024-11-22T01:30:46.849",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974021,1732239046859,"fUSD",-1628.87111244,0.0006,120,"2024-11-22T01:30:46.859",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974022,1732239046868,"fUSD",-1000.85688027,0.0006,30,"2024-11-22T01:30:46.868",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974023,1732239046878,"fUSD",-97212.73680522,0.0006,61,"2024-11-22T01:30:46.878",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974024,1732239046888,"fUSD",-2201.4,0.0006,61,"2024-11-22T01:30:46.888",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974025,1732239046899,"fUSD",-8512.82883593,0.0006,61,"2024-11-22T01:30:46.899",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974043,1732240154094,"fUSD",-157.77,0.00015342,2,"2024-11-22T01:49:14.094",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974044,1732240154116,"fUSD",-155.13,0.00015342,2,"2024-11-22T01:49:14.116",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974045,1732240154139,"fUSD",-245.24243543,0.0003,2,"2024-11-22T01:49:14.139",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974089,1732240232472,"fUSD",-15.75756457,0.0003,2,"2024-11-22T01:50:32.472",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974090,1732240232481,"fUSD",-250.0,0.00031,2,"2024-11-22T01:50:32.481",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974092,1732240232491,"fUSD",-357.87094894,0.0003151,30,"2024-11-22T01:50:32.491",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974094,1732240232506,"fUSD",-151.2194222,0.0003297,2,"2024-11-22T01:50:32.506",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974097,1732240232515,"fUSD",-300.0,0.00033,2,"2024-11-22T01:50:32.515",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974100,1732240232525,"fUSD",-312.0,0.000333,2,"2024-11-22T01:50:32.525",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974103,1732240232535,"fUSD",-486.2414811,0.00034448,2,"2024-11-22T01:50:32.535",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974106,1732240232546,"fUSD",-150.0,0.00034548,10,"2024-11-22T01:50:32.546",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974109,1732240232557,"fUSD",-486.24148109,0.000349,2,"2024-11-22T01:50:32.557",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974111,1732240232566,"fUSD",-58.42201139,0.00034986,2,"2024-11-22T01:50:32.566",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974113,1732240232579,"fUSD",-91.57798861,0.00034986,2,"2024-11-22T01:50:32.579",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974115,1732240232591,"fUSD",-350.0,0.00035,2,"2024-11-22T01:50:32.591",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974117,1732240232600,"fUSD",-1341.17,0.00035,2,"2024-11-22T01:50:32.600",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974118,1732240232610,"fUSD",-299.99,0.00035,30,"2024-11-22T01:50:32.610",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974120,1732240232620,"fUSD",-1984.125178,0.00036715,2,"2024-11-22T01:50:32.620",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974122,1732240232629,"fUSD",-400.0,0.00036899,2,"2024-11-22T01:50:32.629",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974123,1732240232639,"fUSD",-262.28,0.000369,2,"2024-11-22T01:50:32.639",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974125,1732240232648,"fUSD",-150.99,0.000369,2,"2024-11-22T01:50:32.648",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974126,1732240232658,"fUSD",-1574.5839903,0.000369,10,"2024-11-22T01:50:32.658",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974127,1732240232669,"fUSD",-619.19679762,0.000369,10,"2024-11-22T01:50:32.669",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974128,1732240232731,"fUSD",-3419.86642357,0.000369,10,"2024-11-22T01:50:32.731",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974129,1732240232742,"fUSD",-455.85087134,0.000369,10,"2024-11-22T01:50:32.742",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974130,1732240232753,"fUSD",-416.54191717,0.000369,10,"2024-11-22T01:50:32.753",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974131,1732240232763,"fUSD",-400.0,0.00037,2,"2024-11-22T01:50:32.763",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974132,1732240232772,"fUSD",-481.2286,0.00037562,30,"2024-11-22T01:50:32.772",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974133,1732240232781,"fUSD",-585.78521487,0.00037562,120,"2024-11-22T01:50:32.781",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974134,1732240232790,"fUSD",-289.46811447,0.00037562,120,"2024-11-22T01:50:32.790",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974135,1732240232799,"fUSD",-450.0,0.00039,2,"2024-11-22T01:50:32.799",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974136,1732240232808,"fUSD",-153.0,0.00039486,4,"2024-11-22T01:50:32.808",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974137,1732240232817,"fUSD",-560.0,0.00039486,5,"2024-11-22T01:50:32.817",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974138,1732240232827,"fUSD",-157.77,0.00039671,2,"2024-11-22T01:50:32.827",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974139,1732240232836,"fUSD",-167.95271866,0.000422,2,"2024-11-22T01:50:32.836",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974140,1732240232848,"fUSD",-70.13728134,0.000422,2,"2024-11-22T01:50:32.848",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974141,1732240232857,"fUSD",-548.28,0.00045,120,"2024-11-22T01:50:32.857",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974142,1732240232866,"fUSD",-150.0,0.00045589,10,"2024-11-22T01:50:32.866",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974143,1732240232876,"fUSD",-155.926,0.0004763,120,"2024-11-22T01:50:32.876",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974144,1732240232885,"fUSD",-4846.63,0.00048673,60,"2024-11-22T01:50:32.885",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974145,1732240232895,"fUSD",-500.0,0.00049406,2,"2024-11-22T01:50:32.895",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974146,1732240232903,"fUSD",-1000.0,0.00049427,120,"2024-11-22T01:50:32.903",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974147,1732240232912,"fUSD",-377.62,0.00049491,120,"2024-11-22T01:50:32.912",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974148,1732240232921,"fUSD",-155.44,0.00049625,120,"2024-11-22T01:50:32.921",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974149,1732240232931,"fUSD",-498.40615144,0.00049696,30,"2024-11-22T01:50:32.931",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974150,1732240232939,"fUSD",-158.74,0.00049766,120,"2024-11-22T01:50:32.939",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974151,1732240232948,"fUSD",-714.087,0.00049799,87,"2024-11-22T01:50:32.948",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974152,1732240232959,"fUSD",-178.98589896,0.00049799,87,"2024-11-22T01:50:32.959",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974153,1732240232968,"fUSD",-5828.24959688,0.000498,120,"2024-11-22T01:50:32.968",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974154,1732240232978,"fUSD",-10664.80252923,0.000498,120,"2024-11-22T01:50:32.978",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974155,1732240232987,"fUSD",-781.32,0.00049924,120,"2024-11-22T01:50:32.987",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974156,1732240232996,"fUSD",-151.58079827,0.0004996,40,"2024-11-22T01:50:32.996",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974157,1732240233005,"fUSD",-600.0,0.0005,2,"2024-11-22T01:50:33.005",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974158,1732240233014,"fUSD",-634.222,0.0005,2,"2024-11-22T01:50:33.014",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974159,1732240233024,"fUSD",-1559.0,0.0005,12,"2024-11-22T01:50:33.024",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974160,1732240233033,"fUSD",-161.11777853,0.0005,120,"2024-11-22T01:50:33.033",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974161,1732240233043,"fUSD",-250.0,0.00050638,120,"2024-11-22T01:50:33.043",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974162,1732240233052,"fUSD",-306.72,0.00050749,2,"2024-11-22T01:50:33.052",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974165,1732240233062,"fUSD",-250.0,0.00050764,120,"2024-11-22T01:50:33.062",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974166,1732240233071,"fUSD",-505.10106165,0.0005116,2,"2024-11-22T01:50:33.071",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974169,1732240233080,"fUSD",-500.45360806,0.000515,10,"2024-11-22T01:50:33.080",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974171,1732240233090,"fUSD",-599.431,0.00052121,120,"2024-11-22T01:50:33.090",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974172,1732240233100,"fUSD",-567.94677297,0.00052281,14,"2024-11-22T01:50:33.100",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974173,1732240233109,"fUSD",-567.94677297,0.00052316,14,"2024-11-22T01:50:33.109",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974174,1732240233119,"fUSD",-567.94677297,0.00052348,14,"2024-11-22T01:50:33.119",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974175,1732240233128,"fUSD",-567.94677297,0.00052458,14,"2024-11-22T01:50:33.128",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974176,1732240233137,"fUSD",-1189.84503485,0.00052949,2,"2024-11-22T01:50:33.137",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974177,1732240233147,"fUSD",-23900.0,0.00052959,2,"2024-11-22T01:50:33.147",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974178,1732240233156,"fUSD",-306.72,0.00053013,2,"2024-11-22T01:50:33.156",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974179,1732240233165,"fUSD",-304.86,0.00053054,2,"2024-11-22T01:50:33.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974180,1732240233174,"fUSD",-279.961,0.00053125,120,"2024-11-22T01:50:33.174",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974181,1732240233184,"fUSD",-279.962,0.00053125,120,"2024-11-22T01:50:33.184",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974182,1732240233194,"fUSD",-279.962,0.00053125,120,"2024-11-22T01:50:33.194",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974183,1732240233203,"fUSD",-279.962,0.00053125,120,"2024-11-22T01:50:33.203",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974184,1732240233215,"fUSD",-279.962,0.00053125,120,"2024-11-22T01:50:33.215",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974185,1732240233224,"fUSD",-151.84,0.00053403,120,"2024-11-22T01:50:33.224",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974186,1732240233233,"fUSD",-1234.01,0.00053681,2,"2024-11-22T01:50:33.233",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974187,1732240233242,"fUSD",-510.6427,0.000538,2,"2024-11-22T01:50:33.242",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974188,1732240233251,"fUSD",-155.44,0.00054089,120,"2024-11-22T01:50:33.251",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974189,1732240233260,"fUSD",-155.925,0.0005437,120,"2024-11-22T01:50:33.260",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974190,1732240233270,"fUSD",-175.82687311,0.00055,100,"2024-11-22T01:50:33.270",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974191,1732240233279,"fUSD",-943.2050009,0.00055,56,"2024-11-22T01:50:33.279",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974192,1732240233289,"fUSD",-306.72,0.00055276,2,"2024-11-22T01:50:33.289",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974193,1732240233298,"fUSD",-544.33,0.00055501,120,"2024-11-22T01:50:33.298",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974194,1732240233307,"fUSD",-1000.0,0.00055605,120,"2024-11-22T01:50:33.307",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974195,1732240233316,"fUSD",-2029.02865631,0.00055643,120,"2024-11-22T01:50:33.316",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974196,1732240233325,"fUSD",-200.0,0.0005597,120,"2024-11-22T01:50:33.325",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974197,1732240233334,"fUSD",-1800.0,0.00056,57,"2024-11-22T01:50:33.334",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974198,1732240233343,"fUSD",-781.32,0.00056164,120,"2024-11-22T01:50:33.343",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974199,1732240233352,"fUSD",-207.4,0.00056856,2,"2024-11-22T01:50:33.352",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974200,1732240233362,"fUSD",-1800.0,0.00057,58,"2024-11-22T01:50:33.362",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974201,1732240233372,"fUSD",-552.44,0.00057534,120,"2024-11-22T01:50:33.372",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974202,1732240233382,"fUSD",-582.16,0.00057534,120,"2024-11-22T01:50:33.382",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974203,1732240233392,"fUSD",-582.16,0.00057534,120,"2024-11-22T01:50:33.392",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974204,1732240233402,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:50:33.402",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974205,1732240233412,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:50:33.412",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974206,1732240233422,"fUSD",-501.08754887,0.00057534,120,"2024-11-22T01:50:33.422",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974207,1732240233432,"fUSD",-501.25246467,0.00057534,120,"2024-11-22T01:50:33.432",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974208,1732240233442,"fUSD",-502.06256067,0.00057534,120,"2024-11-22T01:50:33.442",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974209,1732240233451,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:50:33.451",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974210,1732240233464,"fUSD",-563.04304228,0.00057534,120,"2024-11-22T01:50:33.464",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974211,1732240233474,"fUSD",-518.01759178,0.00057534,120,"2024-11-22T01:50:33.474",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974212,1732240233484,"fUSD",-531.31446816,0.00057534,120,"2024-11-22T01:50:33.484",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974213,1732240233495,"fUSD",-210.56,0.00057534,90,"2024-11-22T01:50:33.495",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974214,1732240233505,"fUSD",-306.72,0.0005754,2,"2024-11-22T01:50:33.505",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974215,1732240233516,"fUSD",-194.0,0.00057636,30,"2024-11-22T01:50:33.516",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974216,1732240233526,"fUSD",-1800.0,0.00058,59,"2024-11-22T01:50:33.526",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974217,1732240233536,"fUSD",-182.24227877,0.00058,120,"2024-11-22T01:50:33.536",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974218,1732240233547,"fUSD",-155.44,0.00058552,120,"2024-11-22T01:50:33.547",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974219,1732240233556,"fUSD",-880.03662322,0.00058805,120,"2024-11-22T01:50:33.556",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974220,1732240233566,"fUSD",-3000.0,0.000589,90,"2024-11-22T01:50:33.566",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974221,1732240233576,"fUSD",-1008.0,0.000589,7,"2024-11-22T01:50:33.576",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974222,1732240233587,"fUSD",-1800.0,0.00059,60,"2024-11-22T01:50:33.587",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974223,1732240233597,"fUSD",-50000.0,0.000592,120,"2024-11-22T01:50:33.597",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974224,1732240233607,"fUSD",-8669.84387298,0.000592,15,"2024-11-22T01:50:33.607",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974225,1732240233616,"fUSD",-2367.6731,0.000593,2,"2024-11-22T01:50:33.616",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974226,1732240233625,"fUSD",-152.1326,0.000593,2,"2024-11-22T01:50:33.625",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974227,1732240233635,"fUSD",-50000.0,0.000594,120,"2024-11-22T01:50:33.635",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974228,1732240233644,"fUSD",-1000.0,0.000595,2,"2024-11-22T01:50:33.644",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974229,1732240233654,"fUSD",-2500.0,0.000595,2,"2024-11-22T01:50:33.654",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974230,1732240233663,"fUSD",-200.0,0.00059532,120,"2024-11-22T01:50:33.663",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974231,1732240233673,"fUSD",-200.0,0.00059542,120,"2024-11-22T01:50:33.673",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974232,1732240233682,"fUSD",-272.52602308,0.00059599,120,"2024-11-22T01:50:33.682",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974233,1732240233691,"fUSD",-500.0,0.00059599,120,"2024-11-22T01:50:33.691",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974234,1732240233701,"fUSD",-431.66139737,0.00059599,120,"2024-11-22T01:50:33.701",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974235,1732240233713,"fUSD",-210.47687465,0.00059599,120,"2024-11-22T01:50:33.713",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974236,1732240233722,"fUSD",-500.0,0.00059599,120,"2024-11-22T01:50:33.722",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974237,1732240233731,"fUSD",-500.0,0.00059599,120,"2024-11-22T01:50:33.731",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974238,1732240233741,"fUSD",-429.62252035,0.00059599,120,"2024-11-22T01:50:33.741",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974239,1732240233750,"fUSD",-1000.0,0.00059599,120,"2024-11-22T01:50:33.750",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974240,1732240233760,"fUSD",-50000.0,0.000596,120,"2024-11-22T01:50:33.760",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974241,1732240233770,"fUSD",-302.37906889,0.00059624,120,"2024-11-22T01:50:33.770",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974242,1732240233780,"fUSD",-302.37906889,0.00059654,120,"2024-11-22T01:50:33.780",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974243,1732240233790,"fUSD",-200.0,0.00059684,120,"2024-11-22T01:50:33.790",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974244,1732240233799,"fUSD",-302.37906889,0.00059731,120,"2024-11-22T01:50:33.799",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974245,1732240233809,"fUSD",-200.0,0.00059739,120,"2024-11-22T01:50:33.809",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974246,1732240233819,"fUSD",-200.0,0.00059759,120,"2024-11-22T01:50:33.819",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974247,1732240233828,"fUSD",-582.16,0.00059798,120,"2024-11-22T01:50:33.828",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974248,1732240233837,"fUSD",-500.0,0.00059798,120,"2024-11-22T01:50:33.837",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974249,1732240233846,"fUSD",-503.04270522,0.00059799,120,"2024-11-22T01:50:33.846",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974250,1732240233856,"fUSD",-502.65128779,0.00059799,120,"2024-11-22T01:50:33.856",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974251,1732240233865,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:50:33.865",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974252,1732240233875,"fUSD",-248.7909453,0.00059799,120,"2024-11-22T01:50:33.875",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974253,1732240233885,"fUSD",-254.51015066,0.00059799,120,"2024-11-22T01:50:33.885",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974254,1732240233894,"fUSD",-180.22823063,0.00059799,120,"2024-11-22T01:50:33.894",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974255,1732240233903,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:50:33.903",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974256,1732240233912,"fUSD",-238.79916532,0.00059799,120,"2024-11-22T01:50:33.912",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974257,1732240233921,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:50:33.921",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974258,1732240233931,"fUSD",-500.66049389,0.00059799,120,"2024-11-22T01:50:33.931",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974259,1732240233940,"fUSD",-501.45724107,0.00059799,120,"2024-11-22T01:50:33.940",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974260,1732240233949,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:50:33.949",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974261,1732240233962,"fUSD",-154.32109883,0.00059799,120,"2024-11-22T01:50:33.962",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974262,1732240233971,"fUSD",-505.35244138,0.00059799,120,"2024-11-22T01:50:33.971",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974263,1732240233981,"fUSD",-500.0,0.00059799,120,"2024-11-22T01:50:33.981",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974264,1732240233991,"fUSD",-343.78473674,0.00059799,120,"2024-11-22T01:50:33.991",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974265,1732240234000,"fUSD",-184.3506447,0.00059799,120,"2024-11-22T01:50:34.000",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974266,1732240234009,"fUSD",-243.14261707,0.00059799,120,"2024-11-22T01:50:34.009",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974267,1732240234019,"fUSD",-374.0,0.000598,120,"2024-11-22T01:50:34.019",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974268,1732240234028,"fUSD",-50000.0,0.000598,120,"2024-11-22T01:50:34.028",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974269,1732240234037,"fUSD",-306.72,0.00059804,2,"2024-11-22T01:50:34.037",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974270,1732240234047,"fUSD",-303.7308,0.00059899,2,"2024-11-22T01:50:34.047",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974271,1732240234055,"fUSD",-274.20802558,0.00059899,31,"2024-11-22T01:50:34.055",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974272,1732240234065,"fUSD",-500.0,0.000599,2,"2024-11-22T01:50:34.065",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974273,1732240234074,"fUSD",-66980.3666,0.000599,2,"2024-11-22T01:50:34.074",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974274,1732240234084,"fUSD",-1372.7572,0.000599,2,"2024-11-22T01:50:34.084",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974275,1732240234093,"fUSD",-7744.0462,0.000599,2,"2024-11-22T01:50:34.093",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974276,1732240234103,"fUSD",-2500.0,0.000599,120,"2024-11-22T01:50:34.103",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974277,1732240234112,"fUSD",-422.68377299,0.000599,39,"2024-11-22T01:50:34.112",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974278,1732240234121,"fUSD",-1240.8820215,0.000599,41,"2024-11-22T01:50:34.121",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974279,1732240234131,"fUSD",-10518.96135393,0.000599,120,"2024-11-22T01:50:34.131",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974280,1732240234140,"fUSD",-215.79,0.0005991,120,"2024-11-22T01:50:34.140",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974281,1732240234149,"fUSD",-200.0,0.0005993,120,"2024-11-22T01:50:34.149",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974282,1732240234159,"fUSD",-200.0,0.0005995,120,"2024-11-22T01:50:34.159",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974283,1732240234168,"fUSD",-251.68818641,0.0005996,120,"2024-11-22T01:50:34.168",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974284,1732240234179,"fUSD",-150.5,0.0005999,30,"2024-11-22T01:50:34.179",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974285,1732240234188,"fUSD",-200.0,0.0005999,120,"2024-11-22T01:50:34.188",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974286,1732240234198,"fUSD",-150.98,0.0005999,120,"2024-11-22T01:50:34.198",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974287,1732240234209,"fUSD",-150.98,0.0005999,120,"2024-11-22T01:50:34.209",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974288,1732240234219,"fUSD",-150.98,0.0005999,120,"2024-11-22T01:50:34.219",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974289,1732240234229,"fUSD",-150.98,0.0005999,120,"2024-11-22T01:50:34.229",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974290,1732240234239,"fUSD",-150.98,0.0005999,120,"2024-11-22T01:50:34.239",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974291,1732240234248,"fUSD",-150.98,0.0005999,120,"2024-11-22T01:50:34.248",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974292,1732240234258,"fUSD",-150.98,0.0005999,120,"2024-11-22T01:50:34.258",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974293,1732240234268,"fUSD",-1778.5167655,0.00059992,2,"2024-11-22T01:50:34.268",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974294,1732240234278,"fUSD",-552.44,0.00059997,120,"2024-11-22T01:50:34.278",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974295,1732240234289,"fUSD",-500.0,0.00059997,120,"2024-11-22T01:50:34.289",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974296,1732240234299,"fUSD",-186.15965148,0.00059998,120,"2024-11-22T01:50:34.299",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974297,1732240234308,"fUSD",-231.70069916,0.00059999,30,"2024-11-22T01:50:34.308",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974298,1732240234316,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:50:34.316",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974299,1732240234326,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.326",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974300,1732240234335,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.335",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974301,1732240234344,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.344",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974302,1732240234354,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.354",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974303,1732240234364,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.364",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974304,1732240234374,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.374",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974305,1732240234385,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.385",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974306,1732240234395,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.395",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974307,1732240234405,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.405",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974308,1732240234414,"fUSD",-552.44,0.00059999,120,"2024-11-22T01:50:34.414",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974309,1732240234424,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.424",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974310,1732240234434,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.434",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974311,1732240234444,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.444",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974312,1732240234454,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.454",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974313,1732240234468,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.468",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974314,1732240234479,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.479",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974315,1732240234488,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.488",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974316,1732240234501,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.501",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974317,1732240234511,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.511",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974318,1732240234519,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.519",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974319,1732240234528,"fUSD",-582.16,0.00059999,120,"2024-11-22T01:50:34.528",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974320,1732240234538,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.538",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974321,1732240234548,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.548",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974322,1732240234557,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.557",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974323,1732240234676,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.676",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974324,1732240234686,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.686",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974325,1732240234696,"fUSD",-503.84866562,0.00059999,120,"2024-11-22T01:50:34.696",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974326,1732240234705,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.705",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974327,1732240234718,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.718",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974328,1732240234728,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.728",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974329,1732240234737,"fUSD",-245.64880162,0.00059999,120,"2024-11-22T01:50:34.737",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974330,1732240234747,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.747",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974331,1732240234756,"fUSD",-287.63852087,0.00059999,120,"2024-11-22T01:50:34.756",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974332,1732240234765,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.765",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974333,1732240234775,"fUSD",-293.59088225,0.00059999,120,"2024-11-22T01:50:34.775",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974334,1732240234784,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.784",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974335,1732240234794,"fUSD",-585.72963122,0.00059999,120,"2024-11-22T01:50:34.794",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974336,1732240234804,"fUSD",-370.56193574,0.00059999,120,"2024-11-22T01:50:34.804",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974337,1732240234813,"fUSD",-391.65903344,0.00059999,2,"2024-11-22T01:50:34.813",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974338,1732240234822,"fUSD",-523.30513843,0.00059999,120,"2024-11-22T01:50:34.822",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974339,1732240234831,"fUSD",-157.70168644,0.00059999,120,"2024-11-22T01:50:34.831",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974340,1732240234840,"fUSD",-500.0,0.00059999,7,"2024-11-22T01:50:34.840",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974341,1732240234850,"fUSD",-500.0,0.00059999,7,"2024-11-22T01:50:34.850",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974342,1732240234859,"fUSD",-500.0,0.00059999,7,"2024-11-22T01:50:34.859",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974343,1732240234868,"fUSD",-500.0,0.00059999,7,"2024-11-22T01:50:34.868",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974344,1732240234878,"fUSD",-500.0,0.00059999,7,"2024-11-22T01:50:34.878",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974345,1732240234887,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.887",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974346,1732240234896,"fUSD",-345.06727625,0.00059999,120,"2024-11-22T01:50:34.896",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974347,1732240234905,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.905",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974348,1732240234914,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.914",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974349,1732240234924,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.924",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974350,1732240234933,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.933",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974351,1732240234942,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.942",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974352,1732240234951,"fUSD",-170.79161154,0.00059999,120,"2024-11-22T01:50:34.951",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974353,1732240234963,"fUSD",-324.49268818,0.00059999,120,"2024-11-22T01:50:34.963",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974354,1732240234973,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.973",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974355,1732240234982,"fUSD",-176.37089523,0.00059999,120,"2024-11-22T01:50:34.982",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974356,1732240234991,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:34.991",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974357,1732240235001,"fUSD",-426.72691515,0.00059999,120,"2024-11-22T01:50:35.001",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974358,1732240235010,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.010",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974359,1732240235019,"fUSD",-256.83920207,0.00059999,120,"2024-11-22T01:50:35.019",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974360,1732240235028,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.028",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974361,1732240235037,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.037",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974362,1732240235047,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.047",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974363,1732240235056,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.056",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974364,1732240235065,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.065",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974365,1732240235074,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.074",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974366,1732240235084,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.084",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974367,1732240235093,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.093",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974368,1732240235102,"fUSD",-486.06242623,0.00059999,120,"2024-11-22T01:50:35.102",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974369,1732240235111,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.111",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974370,1732240235120,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.120",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974371,1732240235129,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.129",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974372,1732240235138,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.138",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974373,1732240235147,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.147",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974374,1732240235156,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.156",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974375,1732240235165,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.165",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974376,1732240235173,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.173",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974377,1732240235182,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.182",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974378,1732240235191,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.191",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974379,1732240235200,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.200",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974380,1732240235211,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.211",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974381,1732240235220,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.220",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974382,1732240235229,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.229",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974383,1732240235238,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.238",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974384,1732240235247,"fUSD",-599.89499548,0.00059999,120,"2024-11-22T01:50:35.247",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974385,1732240235256,"fUSD",-505.77446636,0.00059999,120,"2024-11-22T01:50:35.256",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974386,1732240235266,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.266",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974387,1732240235276,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.276",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974388,1732240235285,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.285",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974389,1732240235295,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.295",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974390,1732240235304,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:35.304",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974391,1732240235313,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:50:35.313",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974392,1732240235322,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:50:35.322",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974393,1732240235331,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:50:35.331",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974394,1732240235340,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:50:35.340",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974395,1732240235349,"fUSD",-1000.0,0.00059999,120,"2024-11-22T01:50:35.349",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974396,1732240235359,"fUSD",-121679.77296982,0.0006,30,"2024-11-22T01:50:35.359",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974397,1732240235373,"fUSD",-11762.57128165,0.0006,30,"2024-11-22T01:50:35.373",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974398,1732240235384,"fUSD",-41703.11437178,0.0006,30,"2024-11-22T01:50:35.384",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974399,1732240235393,"fUSD",-121764.03157642,0.0006,61,"2024-11-22T01:50:35.393",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974400,1732240235405,"fUSD",-12040.38513391,0.0006,61,"2024-11-22T01:50:35.405",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974401,1732240235416,"fUSD",-520.41993916,0.0006,61,"2024-11-22T01:50:35.416",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974402,1732240235428,"fUSD",-2401.8227123,0.0006,61,"2024-11-22T01:50:35.428",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974403,1732240235439,"fUSD",-499.34874343,0.0006,61,"2024-11-22T01:50:35.439",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974404,1732240235454,"fUSD",-187152.49385038,0.0006,61,"2024-11-22T01:50:35.454",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974405,1732240235468,"fUSD",-1713.4173895,0.0006,61,"2024-11-22T01:50:35.468",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974406,1732240235480,"fUSD",-1269.9383457,0.0006,61,"2024-11-22T01:50:35.480",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974415,1732240238632,"fUSD",-453.11208546,0.000498,120,"2024-11-22T01:50:38.632",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974416,1732240238643,"fUSD",-46.88791454,0.000498,120,"2024-11-22T01:50:38.643",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974417,1732240238652,"fUSD",-766.78353888,0.000591,15,"2024-11-22T01:50:38.652",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974418,1732240238662,"fUSD",-217.0,0.0005999,120,"2024-11-22T01:50:38.662",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974419,1732240238671,"fUSD",-4178.27292603,0.0006,61,"2024-11-22T01:50:38.671",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974420,1732240238683,"fUSD",-27020.4948462,0.0006,61,"2024-11-22T01:50:38.683",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974421,1732240238694,"fUSD",-2818.64999974,0.0006,61,"2024-11-22T01:50:38.694",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974422,1732240238827,"fUSD",-2518.21233953,0.0006,61,"2024-11-22T01:50:38.827",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974423,1732240238838,"fUSD",-4991.02722626,0.0006,61,"2024-11-22T01:50:38.838",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974424,1732240238849,"fUSD",-1006.46082867,0.0006,61,"2024-11-22T01:50:38.849",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974425,1732240238861,"fUSD",-1990.89395662,0.0006,61,"2024-11-22T01:50:38.861",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974432,1732240240425,"fUSD",-445.05999992,0.0006,61,"2024-11-22T01:50:40.425",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974436,1732240240673,"fUSD",-500.0,0.0005,2,"2024-11-22T01:50:40.673",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974437,1732240240682,"fUSD",-864.21677716,0.0006,61,"2024-11-22T01:50:40.682",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974438,1732240240694,"fUSD",-374.37612297,0.0006,61,"2024-11-22T01:50:40.694",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974439,1732240240706,"fUSD",-488.885,0.0006,61,"2024-11-22T01:50:40.706",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974440,1732240240719,"fUSD",-7119.603906,0.0006,61,"2024-11-22T01:50:40.719",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974448,1732240243565,"fUSD",-175.62371075,0.000372,103,"2024-11-22T01:50:43.565",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974449,1732240243574,"fUSD",-605.29294182,0.00059599,120,"2024-11-22T01:50:43.574",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974450,1732240243585,"fUSD",-2213.0856397,0.0006,61,"2024-11-22T01:50:43.585",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974451,1732240243596,"fUSD",-10470.01209999,0.0006,61,"2024-11-22T01:50:43.596",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974452,1732240243609,"fUSD",-4455.58590675,0.0006,61,"2024-11-22T01:50:43.609",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974453,1732240243748,"fUSD",-442.70249532,0.00052121,120,"2024-11-22T01:50:43.748",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974454,1732240243761,"fUSD",-57.29750468,0.00052121,120,"2024-11-22T01:50:43.761",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974455,1732240243770,"fUSD",-331.9416707,0.0006,61,"2024-11-22T01:50:43.770",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974456,1732240243782,"fUSD",-638072.98526266,0.0006,61,"2024-11-22T01:50:43.782",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974457,1732240243793,"fUSD",-38787.15155844,0.0006,61,"2024-11-22T01:50:43.793",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974458,1732240243804,"fUSD",-5450.3788062,0.0006,61,"2024-11-22T01:50:43.804",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974459,1732240243816,"fUSD",-3330.59951728,0.0006,61,"2024-11-22T01:50:43.816",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974460,1732240243827,"fUSD",-1173.85467281,0.0006,61,"2024-11-22T01:50:43.827",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974461,1732240243837,"fUSD",-1649.20031384,0.0006,61,"2024-11-22T01:50:43.837",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974462,1732240243847,"fUSD",-151.0,0.0006,120,"2024-11-22T01:50:43.847",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974463,1732240243856,"fUSD",-200.0,0.0006,120,"2024-11-22T01:50:43.856",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974464,1732240243865,"fUSD",-1943.72996674,0.0006,120,"2024-11-22T01:50:43.865",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974465,1732240243875,"fUSD",-2527.13847298,0.0006,120,"2024-11-22T01:50:43.875",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974474,1732240246628,"fUSD",-500.0,0.00059599,120,"2024-11-22T01:50:46.628",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974475,1732240246638,"fUSD",-503.14419969,0.00059799,120,"2024-11-22T01:50:46.638",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974476,1732240246648,"fUSD",-591.71719589,0.00059999,120,"2024-11-22T01:50:46.648",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974477,1732240246658,"fUSD",-241.23860442,0.00059999,120,"2024-11-22T01:50:46.658",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974478,1732240246671,"fUSD",-258.76139558,0.00059999,120,"2024-11-22T01:50:46.671",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974479,1732240246681,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:46.681",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974480,1732240246691,"fUSD",-500.0,0.00059999,120,"2024-11-22T01:50:46.691",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974481,1732240246700,"fUSD",-175.53720183,0.00059999,120,"2024-11-22T01:50:46.700",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974482,1732240246712,"fUSD",-295.33911391,0.00059999,120,"2024-11-22T01:50:46.712",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974483,1732240246729,"fUSD",-806.39832361,0.0006,120,"2024-11-22T01:50:46.729",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974484,1732240246792,"fUSD",-3514.33299655,0.0006,120,"2024-11-22T01:50:46.792",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974485,1732240246804,"fUSD",-2605.29659565,0.0006,120,"2024-11-22T01:50:46.804",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974486,1732240246866,"fUSD",-500.0,0.00052959,2,"2024-11-22T01:50:46.866",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974487,1732240246876,"fUSD",-500.0,0.00057534,120,"2024-11-22T01:50:46.876",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974488,1732240246885,"fUSD",-607.30084707,0.0006,120,"2024-11-22T01:50:46.885",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974489,1732240246895,"fUSD",-1000.0,0.0006,120,"2024-11-22T01:50:46.895",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974490,1732240246904,"fUSD",-1000.0,0.0006,120,"2024-11-22T01:50:46.904",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974491,1732240246913,"fUSD",-1000.0,0.0006,120,"2024-11-22T01:50:46.913",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974492,1732240246923,"fUSD",-1404.27695297,0.0006,60,"2024-11-22T01:50:46.923",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974493,1732240246932,"fUSD",-900.0,0.0006,61,"2024-11-22T01:50:46.932",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974494,1732240246941,"fUSD",-2057.38066432,0.0006,120,"2024-11-22T01:50:46.941",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974495,1732240246951,"fUSD",-1528.55,0.0006,120,"2024-11-22T01:50:46.951",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974496,1732240246960,"fUSD",-1000.0,0.0006,2,"2024-11-22T01:50:46.960",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974497,1732240246973,"fUSD",-927.20886129,0.0006,2,"2024-11-22T01:50:46.973",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974498,1732240246983,"fUSD",-323.73901031,0.0006,120,"2024-11-22T01:50:46.983",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974499,1732240246992,"fUSD",-8568.76366404,0.0006,45,"2024-11-22T01:50:46.992",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974500,1732240247005,"fUSD",-2228.21637508,0.0006,45,"2024-11-22T01:50:47.005",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974501,1732240247016,"fUSD",-500.0,0.0006,45,"2024-11-22T01:50:47.016",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974502,1732240247027,"fUSD",-1600.90011263,0.0006,45,"2024-11-22T01:50:47.027",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974503,1732240247038,"fUSD",-383.19319023,0.0006,45,"2024-11-22T01:50:47.038",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974504,1732240247098,"fUSD",-399.6012946,0.00059997,120,"2024-11-22T01:50:47.098",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974507,1732240247107,"fUSD",-1310.92665802,0.0006,45,"2024-11-22T01:50:47.107",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974509,1732240247116,"fUSD",-2656.65,0.0006,65,"2024-11-22T01:50:47.116",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974511,1732240247125,"fUSD",-2100.0,0.0006,90,"2024-11-22T01:50:47.125",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974513,1732240247134,"fUSD",-2000.0,0.0006,120,"2024-11-22T01:50:47.134",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974515,1732240247143,"fUSD",-1246.50423675,0.0006,104,"2024-11-22T01:50:47.143",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974517,1732240247153,"fUSD",-2012.82,0.0006,120,"2024-11-22T01:50:47.153",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974519,1732240247162,"fUSD",-1548.23066,0.0006,103,"2024-11-22T01:50:47.162",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974521,1732240247171,"fUSD",-500.0,0.0006,120,"2024-11-22T01:50:47.171",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974523,1732240247180,"fUSD",-1000.0,0.0006,7,"2024-11-22T01:50:47.180",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974525,1732240247189,"fUSD",-50000.0,0.0006,2,"2024-11-22T01:50:47.189",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974526,1732240247199,"fUSD",-236.1731116,0.0006,120,"2024-11-22T01:50:47.199",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974527,1732240247208,"fUSD",-1000.0,0.00060002,2,"2024-11-22T01:50:47.208",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974528,1732240247219,"fUSD",-1000.0,0.00060002,2,"2024-11-22T01:50:47.219",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974529,1732240247228,"fUSD",-1000.0,0.00060002,2,"2024-11-22T01:50:47.228",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974530,1732240247237,"fUSD",-1000.0,0.00060002,2,"2024-11-22T01:50:47.237",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974531,1732240247247,"fUSD",-1000.0,0.00060002,2,"2024-11-22T01:50:47.247",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974532,1732240247256,"fUSD",-1000.0,0.00060002,2,"2024-11-22T01:50:47.256",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974533,1732240247265,"fUSD",-935.0,0.00060002,2,"2024-11-22T01:50:47.265",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974534,1732240247275,"fUSD",-4022.2862909,0.00060002,2,"2024-11-22T01:50:47.275",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974535,1732240247283,"fUSD",-5000.0,0.00060043,30,"2024-11-22T01:50:47.283",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974536,1732240247292,"fUSD",-787.91,0.0006005,30,"2024-11-22T01:50:47.292",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974537,1732240247301,"fUSD",-5000.0,0.00060068,30,"2024-11-22T01:50:47.301",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974538,1732240247310,"fUSD",-552.44,0.0006009,120,"2024-11-22T01:50:47.310",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974539,1732240247319,"fUSD",-25000.0,0.00060091,30,"2024-11-22T01:50:47.319",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974540,1732240247328,"fUSD",-5000.0,0.00060092,30,"2024-11-22T01:50:47.328",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974541,1732240247337,"fUSD",-5000.0,0.00060095,30,"2024-11-22T01:50:47.337",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974542,1732240247346,"fUSD",-1947.0,0.0006014,60,"2024-11-22T01:50:47.346",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974543,1732240247356,"fUSD",-5000.0,0.00060175,30,"2024-11-22T01:50:47.356",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974544,1732240247365,"fUSD",-5000.0,0.00060181,30,"2024-11-22T01:50:47.365",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974545,1732240247374,"fUSD",-2532.8577481,0.00060223,120,"2024-11-22T01:50:47.374",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974552,1732240479074,"fUSD",150.0,0.00012,2,"2024-11-22T01:54:39.074",0.00037595000000000006,56.57,0.979408422240785,2398761645.643127]
[342974557,1732241355157,"fUSD",-2700.831294,0.00015342,2,"2024-11-22T02:09:15.157",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974570,1732241431872,"fUSD",-330.78396644,0.00015342,2,"2024-11-22T02:10:31.872",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974571,1732241431884,"fUSD",-300.0,0.00015342,2,"2024-11-22T02:10:31.884",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974572,1732241431898,"fUSD",-1328.97394626,0.00015342,2,"2024-11-22T02:10:31.898",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974573,1732241431911,"fUSD",-680.666671,0.00015342,2,"2024-11-22T02:10:31.911",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974574,1732241432044,"fUSD",-3504.7441223,0.00015342,2,"2024-11-22T02:10:32.044",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974575,1732241432054,"fUSD",-159.12,0.00015342,2,"2024-11-22T02:10:32.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974576,1732241432064,"fUSD",-150.0,0.00016861,2,"2024-11-22T02:10:32.064",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974577,1732241432074,"fUSD",-250.0,0.00031,2,"2024-11-22T02:10:32.074",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974578,1732241432083,"fUSD",-855.97541753,0.0003151,30,"2024-11-22T02:10:32.083",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974579,1732241432092,"fUSD",-300.0,0.00033,2,"2024-11-22T02:10:32.092",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974580,1732241432102,"fUSD",-151.84,0.00033837,120,"2024-11-22T02:10:32.102",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974581,1732241432111,"fUSD",-350.0,0.00035,2,"2024-11-22T02:10:32.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974582,1732241432121,"fUSD",-3055.13,0.00035,2,"2024-11-22T02:10:32.121",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974583,1732241432131,"fUSD",-400.0,0.00037,2,"2024-11-22T02:10:32.131",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974584,1732241432140,"fUSD",-3494.5514,0.00037578,30,"2024-11-22T02:10:32.140",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974585,1732241432150,"fUSD",-603.0,0.00038356,10,"2024-11-22T02:10:32.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974586,1732241432160,"fUSD",-764.68,0.00044116,30,"2024-11-22T02:10:32.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974587,1732241432170,"fUSD",-764.68,0.00044116,30,"2024-11-22T02:10:32.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974588,1732241432179,"fUSD",-764.68,0.00044116,30,"2024-11-22T02:10:32.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974589,1732241432189,"fUSD",-764.68,0.00044116,30,"2024-11-22T02:10:32.189",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974590,1732241432199,"fUSD",-764.68,0.00044116,30,"2024-11-22T02:10:32.199",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974591,1732241432208,"fUSD",-156.004,0.0004729,120,"2024-11-22T02:10:32.208",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974592,1732241432218,"fUSD",-253.0,0.00048,60,"2024-11-22T02:10:32.218",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974593,1732241432227,"fUSD",-5800.0,0.00048831,14,"2024-11-22T02:10:32.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974594,1732241432238,"fUSD",-5800.0,0.00048839,14,"2024-11-22T02:10:32.238",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974595,1732241432247,"fUSD",-599.0,0.0005,30,"2024-11-22T02:10:32.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974596,1732241432256,"fUSD",-500.0,0.0005,120,"2024-11-22T02:10:32.256",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974597,1732241432269,"fUSD",-196.0,0.000518,120,"2024-11-22T02:10:32.269",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974598,1732241432278,"fUSD",-203.86455338,0.00051962,7,"2024-11-22T02:10:32.278",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974599,1732241432288,"fUSD",-443.881,0.00052121,120,"2024-11-22T02:10:32.288",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974600,1732241432297,"fUSD",-230.04,0.00052419,2,"2024-11-22T02:10:32.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974601,1732241432307,"fUSD",-250.0,0.0005361,120,"2024-11-22T02:10:32.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974602,1732241432317,"fUSD",-153.0,0.00053619,31,"2024-11-22T02:10:32.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974603,1732241432326,"fUSD",-153.0,0.00053619,31,"2024-11-22T02:10:32.326",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974604,1732241432336,"fUSD",-153.0,0.00053619,31,"2024-11-22T02:10:32.336",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974605,1732241432346,"fUSD",-153.0,0.00053619,31,"2024-11-22T02:10:32.346",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974606,1732241432357,"fUSD",-150.0,0.00053619,9,"2024-11-22T02:10:32.357",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974607,1732241432367,"fUSD",-250.0,0.00053636,120,"2024-11-22T02:10:32.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974608,1732241432376,"fUSD",-155.5,0.00053956,2,"2024-11-22T02:10:32.376",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974609,1732241432386,"fUSD",-435.46,0.00054505,120,"2024-11-22T02:10:32.386",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974610,1732241432396,"fUSD",-37148.14223873,0.0005455,2,"2024-11-22T02:10:32.396",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974611,1732241432406,"fUSD",-1000.0,0.00054559,11,"2024-11-22T02:10:32.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974612,1732241432415,"fUSD",-23900.0,0.0005456,2,"2024-11-22T02:10:32.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974613,1732241432424,"fUSD",-230.04,0.00054683,2,"2024-11-22T02:10:32.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974614,1732241432434,"fUSD",-399.0,0.00054719,30,"2024-11-22T02:10:32.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974615,1732241432443,"fUSD",-318.41,0.00055614,2,"2024-11-22T02:10:32.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974616,1732241432453,"fUSD",-156.007,0.0005567,120,"2024-11-22T02:10:32.453",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974617,1732241432463,"fUSD",-1000.0,0.00055831,120,"2024-11-22T02:10:32.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974618,1732241432472,"fUSD",-478.16,0.00055852,30,"2024-11-22T02:10:32.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974619,1732241432482,"fUSD",-155.44,0.00056028,120,"2024-11-22T02:10:32.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974620,1732241432491,"fUSD",-500.0,0.0005605,2,"2024-11-22T02:10:32.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974621,1732241432501,"fUSD",-949.41,0.0005605,2,"2024-11-22T02:10:32.501",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974622,1732241432511,"fUSD",-949.41,0.00056065,2,"2024-11-22T02:10:32.511",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974623,1732241432521,"fUSD",-949.41,0.0005608,2,"2024-11-22T02:10:32.521",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974624,1732241432647,"fUSD",-949.41,0.00056094,2,"2024-11-22T02:10:32.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974625,1732241432658,"fUSD",-949.41,0.00056109,2,"2024-11-22T02:10:32.658",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974626,1732241432667,"fUSD",-949.41,0.00056124,2,"2024-11-22T02:10:32.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974627,1732241432676,"fUSD",-949.41,0.00056138,2,"2024-11-22T02:10:32.676",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974628,1732241432686,"fUSD",-949.41,0.00056153,2,"2024-11-22T02:10:32.686",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974629,1732241432695,"fUSD",-949.41,0.00056168,2,"2024-11-22T02:10:32.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974630,1732241432705,"fUSD",-571.269,0.00056168,108,"2024-11-22T02:10:32.705",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974631,1732241432715,"fUSD",-528.04,0.00056173,120,"2024-11-22T02:10:32.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974632,1732241432724,"fUSD",-949.41,0.00056183,2,"2024-11-22T02:10:32.724",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974633,1732241432734,"fUSD",-949.41,0.00056197,2,"2024-11-22T02:10:32.734",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974634,1732241432743,"fUSD",-949.41,0.00056212,2,"2024-11-22T02:10:32.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974635,1732241432752,"fUSD",-949.41,0.00056227,2,"2024-11-22T02:10:32.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974636,1732241432763,"fUSD",-949.41,0.00056242,2,"2024-11-22T02:10:32.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974637,1732241432772,"fUSD",-949.41,0.00056256,2,"2024-11-22T02:10:32.772",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974638,1732241432782,"fUSD",-949.41,0.00056271,2,"2024-11-22T02:10:32.782",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974639,1732241432792,"fUSD",-949.41,0.00056286,2,"2024-11-22T02:10:32.792",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974640,1732241432801,"fUSD",-949.41,0.00056301,2,"2024-11-22T02:10:32.801",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974641,1732241432811,"fUSD",-949.41,0.00056315,2,"2024-11-22T02:10:32.811",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974642,1732241432820,"fUSD",-949.41,0.0005633,2,"2024-11-22T02:10:32.820",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974643,1732241432830,"fUSD",-1000.0,0.000566,7,"2024-11-22T02:10:32.830",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974644,1732241432839,"fUSD",-230.04,0.00056947,2,"2024-11-22T02:10:32.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974645,1732241432849,"fUSD",-1000.0,0.00057369,12,"2024-11-22T02:10:32.849",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974646,1732241432858,"fUSD",-152.9261,0.00057881,30,"2024-11-22T02:10:32.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974647,1732241432871,"fUSD",-152.9261,0.00058081,30,"2024-11-22T02:10:32.871",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974648,1732241432880,"fUSD",-152.9261,0.00058281,30,"2024-11-22T02:10:32.880",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974649,1732241432890,"fUSD",-152.9261,0.00058481,30,"2024-11-22T02:10:32.890",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974650,1732241432900,"fUSD",-24643.53755,0.0005888,30,"2024-11-22T02:10:32.900",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974651,1732241432910,"fUSD",-152.9261,0.00058881,30,"2024-11-22T02:10:32.910",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974652,1732241432920,"fUSD",-344.36200407,0.000589,30,"2024-11-22T02:10:32.920",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974653,1732241432930,"fUSD",-1131.87394704,0.00058981,15,"2024-11-22T02:10:32.930",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974654,1732241432940,"fUSD",-1871.271,0.0005899,2,"2024-11-22T02:10:32.940",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974655,1732241432949,"fUSD",-7346.6723,0.0005899,2,"2024-11-22T02:10:32.949",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974656,1732241432962,"fUSD",-6077.50446484,0.00059,120,"2024-11-22T02:10:32.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974657,1732241432971,"fUSD",-13125.18009232,0.00059,15,"2024-11-22T02:10:32.971",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974658,1732241432981,"fUSD",-152.9261,0.00059081,30,"2024-11-22T02:10:32.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974659,1732241432990,"fUSD",-898.9709,0.000591,2,"2024-11-22T02:10:32.990",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974660,1732241432999,"fUSD",-37356.3625,0.000591,2,"2024-11-22T02:10:32.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974661,1732241433011,"fUSD",-3000.0,0.000592,90,"2024-11-22T02:10:33.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974662,1732241433021,"fUSD",-230.04,0.00059211,2,"2024-11-22T02:10:33.021",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974663,1732241433032,"fUSD",-152.9261,0.00059281,30,"2024-11-22T02:10:33.032",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974664,1732241433042,"fUSD",-1000.0,0.00059281,2,"2024-11-22T02:10:33.042",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974665,1732241433053,"fUSD",-808.603,0.000593,2,"2024-11-22T02:10:33.053",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974666,1732241433063,"fUSD",-465.8497,0.000593,2,"2024-11-22T02:10:33.063",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974667,1732241433073,"fUSD",-4701.02176588,0.000593,2,"2024-11-22T02:10:33.073",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974668,1732241433087,"fUSD",-274.04779265,0.000593,2,"2024-11-22T02:10:33.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974669,1732241435594,"fUSD",-500.0,0.000518,120,"2024-11-22T02:10:35.594",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974670,1732241435604,"fUSD",-646.175,0.000586,7,"2024-11-22T02:10:35.604",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974672,1732241437739,"fUSD",-353.825,0.000586,7,"2024-11-22T02:10:37.739",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974675,1732241437752,"fUSD",-180.6083347,0.000593,2,"2024-11-22T02:10:37.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974677,1732241437768,"fUSD",-490.78174728,0.000593,2,"2024-11-22T02:10:37.768",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974678,1732241437782,"fUSD",-1092.47037709,0.000593,2,"2024-11-22T02:10:37.782",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974679,1732241437796,"fUSD",-8286.26207841,0.000593,2,"2024-11-22T02:10:37.796",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974680,1732241438008,"fUSD",-1090.74995,0.000593,2,"2024-11-22T02:10:38.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974681,1732241438025,"fUSD",-3437.09577205,0.000593,2,"2024-11-22T02:10:38.025",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974682,1732241438040,"fUSD",-6919.25637823,0.000593,2,"2024-11-22T02:10:38.040",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974683,1732241438054,"fUSD",-4639.77700316,0.000593,2,"2024-11-22T02:10:38.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974684,1732241438068,"fUSD",-2460.07427943,0.000593,2,"2024-11-22T02:10:38.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974692,1732241439715,"fUSD",-333.255,0.000593,2,"2024-11-22T02:10:39.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974693,1732241440056,"fUSD",-253.94130098,0.0005455,2,"2024-11-22T02:10:40.056",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974694,1732241440071,"fUSD",-246.05869902,0.0005455,2,"2024-11-22T02:10:40.071",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974695,1732241440084,"fUSD",-1131.76232112,0.000593,2,"2024-11-22T02:10:40.084",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974696,1732241440096,"fUSD",-118.22897988,0.00059398,28,"2024-11-22T02:10:40.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974697,1732241440111,"fUSD",-45.53092958,0.00059398,28,"2024-11-22T02:10:40.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974698,1732241440123,"fUSD",-255.92749056,0.00059398,31,"2024-11-22T02:10:40.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974699,1732241440135,"fUSD",-335.84905257,0.00059473,2,"2024-11-22T02:10:40.135",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974700,1732241440150,"fUSD",-9802.56729864,0.00059473,2,"2024-11-22T02:10:40.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974703,1732241442761,"fUSD",-2969.05809688,0.00059473,2,"2024-11-22T02:10:42.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974704,1732241442944,"fUSD",-500.0,0.00055831,120,"2024-11-22T02:10:42.944",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974705,1732241442954,"fUSD",-232.91779003,0.00059473,2,"2024-11-22T02:10:42.954",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974706,1732241442965,"fUSD",-17476.08560783,0.00059473,2,"2024-11-22T02:10:42.965",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974707,1732241443130,"fUSD",-19183.52215405,0.00059473,2,"2024-11-22T02:10:43.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974708,1732241443140,"fUSD",-501.8341293,0.00059473,12,"2024-11-22T02:10:43.140",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974709,1732241443150,"fUSD",-503.23682192,0.00059473,15,"2024-11-22T02:10:43.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974710,1732241443159,"fUSD",-152.9261,0.00059481,30,"2024-11-22T02:10:43.159",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974711,1732241443169,"fUSD",-501.84630071,0.00059496,120,"2024-11-22T02:10:43.169",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974712,1732241443179,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974713,1732241443188,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.188",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974714,1732241443196,"fUSD",-1347.0716615,0.00059496,120,"2024-11-22T02:10:43.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974715,1732241443206,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.206",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974716,1732241443215,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.215",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974717,1732241443224,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.224",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974718,1732241443233,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.233",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974719,1732241443242,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974720,1732241443251,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.251",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974721,1732241443260,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.260",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974722,1732241443269,"fUSD",-575.72936035,0.00059496,120,"2024-11-22T02:10:43.269",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974723,1732241443278,"fUSD",-469.94207217,0.00059496,120,"2024-11-22T02:10:43.278",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974724,1732241443290,"fUSD",-30.05792783,0.00059496,120,"2024-11-22T02:10:43.290",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974725,1732241443298,"fUSD",-247.7526071,0.00059496,120,"2024-11-22T02:10:43.298",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974726,1732241443377,"fUSD",-500.0,0.00055852,30,"2024-11-22T02:10:43.377",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974728,1732241443387,"fUSD",-252.2473929,0.00059496,120,"2024-11-22T02:10:43.387",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974729,1732241443396,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.396",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974730,1732241443405,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.405",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974731,1732241443415,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974732,1732241443424,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974733,1732241443434,"fUSD",-292.55930213,0.00059496,120,"2024-11-22T02:10:43.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974734,1732241443445,"fUSD",-342.22069787,0.00059496,120,"2024-11-22T02:10:43.445",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974735,1732241443454,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974736,1732241443464,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974737,1732241443473,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:43.473",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974738,1732241443482,"fUSD",-165.45694464,0.00059496,120,"2024-11-22T02:10:43.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974739,1732241443530,"fUSD",-334.54305536,0.00059496,120,"2024-11-22T02:10:43.530",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974740,1732241443539,"fUSD",-138.5811561,0.00059496,120,"2024-11-22T02:10:43.539",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974762,1732241445849,"fUSD",-397.66355563,0.00059496,120,"2024-11-22T02:10:45.849",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974763,1732241445860,"fUSD",-565.474677,0.00059496,120,"2024-11-22T02:10:45.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974764,1732241445875,"fUSD",-164.52212415,0.00059496,120,"2024-11-22T02:10:45.875",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974765,1732241446091,"fUSD",-1129.94787585,0.00059496,120,"2024-11-22T02:10:46.091",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974766,1732241446101,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:46.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974767,1732241446111,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:46.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974768,1732241446121,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:10:46.121",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974769,1732241446131,"fUSD",-518.81920834,0.00059496,120,"2024-11-22T02:10:46.131",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974770,1732241446141,"fUSD",-535.72116916,0.00059496,120,"2024-11-22T02:10:46.141",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974771,1732241446151,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.151",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974772,1732241446161,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.161",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974773,1732241446170,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974774,1732241446180,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.180",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974775,1732241446189,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.189",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974776,1732241446198,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.198",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974777,1732241446207,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974778,1732241446216,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974779,1732241446225,"fUSD",-1000.0,0.00059497,120,"2024-11-22T02:10:46.225",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974780,1732241446234,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.234",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974781,1732241446243,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.243",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974782,1732241446252,"fUSD",-659.36,0.00059497,120,"2024-11-22T02:10:46.252",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974783,1732241446263,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.263",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974784,1732241446272,"fUSD",-186.640679,0.00059497,120,"2024-11-22T02:10:46.272",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974785,1732241446281,"fUSD",-805.91600249,0.00059497,120,"2024-11-22T02:10:46.281",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974786,1732241446293,"fUSD",-282.67255284,0.00059497,120,"2024-11-22T02:10:46.293",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974787,1732241446304,"fUSD",-1389.83341267,0.00059497,120,"2024-11-22T02:10:46.304",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974790,1732241446314,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.314",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974792,1732241446324,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.324",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974793,1732241446333,"fUSD",-502.92305297,0.00059497,120,"2024-11-22T02:10:46.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974794,1732241446342,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974795,1732241446351,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974796,1732241446360,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974797,1732241446369,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974798,1732241446378,"fUSD",-574.01,0.00059497,120,"2024-11-22T02:10:46.378",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974799,1732241446388,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.388",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974800,1732241446397,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.397",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974801,1732241446406,"fUSD",-497.98481531,0.00059497,120,"2024-11-22T02:10:46.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974802,1732241446449,"fUSD",-2.01518469,0.00059497,120,"2024-11-22T02:10:46.449",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974803,1732241446459,"fUSD",-265.60539141,0.00059497,120,"2024-11-22T02:10:46.459",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974804,1732241446468,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.468",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974805,1732241446478,"fUSD",-521.34,0.00059497,21,"2024-11-22T02:10:46.478",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974806,1732241446487,"fUSD",-1000.0,0.00059497,120,"2024-11-22T02:10:46.487",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974807,1732241446496,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.496",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974808,1732241446506,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.506",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974809,1732241446515,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974810,1732241446526,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.526",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974811,1732241446535,"fUSD",-596.39919629,0.00059497,120,"2024-11-22T02:10:46.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974812,1732241446545,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.545",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974813,1732241446555,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.555",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974814,1732241446564,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.564",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974815,1732241446574,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.574",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974816,1732241446584,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974817,1732241446593,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.593",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974818,1732241446603,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.603",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974819,1732241446612,"fUSD",-642.28048324,0.00059497,120,"2024-11-22T02:10:46.612",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974820,1732241446621,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.621",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974821,1732241446631,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.631",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974822,1732241446640,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.640",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974823,1732241446650,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.650",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974824,1732241446662,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.662",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974825,1732241446673,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.673",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974826,1732241446683,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.683",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974827,1732241446693,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.693",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974828,1732241446702,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.702",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974829,1732241446713,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974830,1732241446725,"fUSD",-634.78,0.00059497,120,"2024-11-22T02:10:46.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974831,1732241446735,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.735",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974832,1732241446744,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.744",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974833,1732241446754,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.754",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974834,1732241446764,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.764",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974835,1732241446775,"fUSD",-634.05632798,0.00059497,120,"2024-11-22T02:10:46.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974836,1732241446784,"fUSD",-572.91857853,0.00059497,120,"2024-11-22T02:10:46.784",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974837,1732241446794,"fUSD",-1294.47,0.00059497,120,"2024-11-22T02:10:46.794",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974838,1732241446804,"fUSD",-387.62822897,0.00059497,120,"2024-11-22T02:10:46.804",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974839,1732241446813,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974840,1732241446823,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:10:46.823",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974841,1732241446832,"fUSD",-1482.65,0.00059497,120,"2024-11-22T02:10:46.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974842,1732241446842,"fUSD",-181.112211,0.00059498,120,"2024-11-22T02:10:46.842",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974843,1732241446852,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.852",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974844,1732241446862,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.862",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974845,1732241446872,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.872",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974846,1732241446883,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.883",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974847,1732241446892,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.892",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974848,1732241446902,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974849,1732241446912,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.912",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974850,1732241446923,"fUSD",-502.45700013,0.00059498,120,"2024-11-22T02:10:46.923",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974851,1732241446933,"fUSD",-503.88686594,0.00059498,120,"2024-11-22T02:10:46.933",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974852,1732241446943,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974853,1732241446952,"fUSD",-502.30073848,0.00059498,120,"2024-11-22T02:10:46.952",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974854,1732241446964,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.964",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974855,1732241446974,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.974",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974856,1732241446983,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.983",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974857,1732241446994,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:46.994",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974858,1732241447003,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.003",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974859,1732241447014,"fUSD",-503.5789771,0.00059498,120,"2024-11-22T02:10:47.014",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974860,1732241447026,"fUSD",-518.40187039,0.00059498,120,"2024-11-22T02:10:47.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974861,1732241447036,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.036",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974862,1732241447045,"fUSD",-578.6121257,0.00059498,120,"2024-11-22T02:10:47.045",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974863,1732241447055,"fUSD",-501.18102023,0.00059498,120,"2024-11-22T02:10:47.055",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974864,1732241447065,"fUSD",-501.98014259,0.00059498,120,"2024-11-22T02:10:47.065",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974865,1732241447075,"fUSD",-543.08966139,0.00059498,120,"2024-11-22T02:10:47.075",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974866,1732241447084,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.084",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974867,1732241447094,"fUSD",-501.59235744,0.00059498,120,"2024-11-22T02:10:47.094",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974868,1732241447103,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974869,1732241447112,"fUSD",-502.16772067,0.00059498,120,"2024-11-22T02:10:47.112",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974870,1732241447121,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.121",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974871,1732241447130,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974872,1732241447139,"fUSD",-503.46809376,0.00059498,120,"2024-11-22T02:10:47.139",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974873,1732241447148,"fUSD",-507.54735519,0.00059498,120,"2024-11-22T02:10:47.148",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974874,1732241447157,"fUSD",-503.07925501,0.00059498,120,"2024-11-22T02:10:47.157",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974875,1732241447166,"fUSD",-507.71167464,0.00059498,120,"2024-11-22T02:10:47.166",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974876,1732241447176,"fUSD",-500.8934927,0.00059498,120,"2024-11-22T02:10:47.176",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974877,1732241447185,"fUSD",-525.11056648,0.00059498,120,"2024-11-22T02:10:47.185",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974878,1732241447195,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.195",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974879,1732241447203,"fUSD",-501.75850346,0.00059498,120,"2024-11-22T02:10:47.203",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974880,1732241447213,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.213",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974881,1732241447222,"fUSD",-502.96121675,0.00059498,120,"2024-11-22T02:10:47.222",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974882,1732241447231,"fUSD",-580.39094935,0.00059498,120,"2024-11-22T02:10:47.231",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974883,1732241447242,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974884,1732241447251,"fUSD",-577.36978851,0.00059498,120,"2024-11-22T02:10:47.251",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974885,1732241447262,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.262",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974886,1732241447273,"fUSD",-607.58565846,0.00059498,120,"2024-11-22T02:10:47.273",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974887,1732241447282,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.282",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974888,1732241447295,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.295",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974889,1732241447304,"fUSD",-504.42616765,0.00059498,120,"2024-11-22T02:10:47.304",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974890,1732241447314,"fUSD",-503.81818642,0.00059498,120,"2024-11-22T02:10:47.314",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974891,1732241447323,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.323",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974892,1732241447333,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974893,1732241447342,"fUSD",-505.03199372,0.00059498,120,"2024-11-22T02:10:47.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974894,1732241447351,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974895,1732241447361,"fUSD",-509.02116836,0.00059498,120,"2024-11-22T02:10:47.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974896,1732241447370,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974897,1732241447379,"fUSD",-501.89321919,0.00059498,120,"2024-11-22T02:10:47.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974898,1732241447388,"fUSD",-507.46865479,0.00059498,120,"2024-11-22T02:10:47.388",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974899,1732241447397,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.397",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974900,1732241447406,"fUSD",-602.40251758,0.00059498,120,"2024-11-22T02:10:47.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974901,1732241447415,"fUSD",-500.36801809,0.00059498,120,"2024-11-22T02:10:47.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974902,1732241447425,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.425",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974903,1732241447434,"fUSD",-500.56938555,0.00059498,120,"2024-11-22T02:10:47.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974904,1732241447543,"fUSD",-507.27055499,0.00059498,120,"2024-11-22T02:10:47.543",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974905,1732241447552,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974906,1732241447562,"fUSD",-508.50280446,0.00059498,120,"2024-11-22T02:10:47.562",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974907,1732241447572,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.572",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974908,1732241447581,"fUSD",-501.98572031,0.00059498,120,"2024-11-22T02:10:47.581",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974909,1732241447590,"fUSD",-505.27928321,0.00059498,120,"2024-11-22T02:10:47.590",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974910,1732241447599,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974911,1732241447609,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.609",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974912,1732241447618,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974913,1732241447627,"fUSD",-505.53522799,0.00059498,120,"2024-11-22T02:10:47.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974914,1732241447636,"fUSD",-506.31255546,0.00059498,120,"2024-11-22T02:10:47.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974915,1732241447645,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.645",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974916,1732241447655,"fUSD",-503.37378375,0.00059498,120,"2024-11-22T02:10:47.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974917,1732241447664,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.664",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974918,1732241447673,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.673",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974919,1732241447682,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.682",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974920,1732241447692,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.692",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974921,1732241447701,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.701",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974922,1732241447710,"fUSD",-501.13401129,0.00059498,120,"2024-11-22T02:10:47.710",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974923,1732241447719,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.719",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974924,1732241447728,"fUSD",-642.20920099,0.00059498,120,"2024-11-22T02:10:47.728",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974925,1732241447737,"fUSD",-505.62885027,0.00059498,120,"2024-11-22T02:10:47.737",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974926,1732241447747,"fUSD",-501.54470282,0.00059498,120,"2024-11-22T02:10:47.747",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974927,1732241447756,"fUSD",-501.68519415,0.00059498,120,"2024-11-22T02:10:47.756",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974928,1732241447765,"fUSD",-500.90569471,0.00059498,120,"2024-11-22T02:10:47.765",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974929,1732241447776,"fUSD",-503.42579952,0.00059498,120,"2024-11-22T02:10:47.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974930,1732241447786,"fUSD",-504.53123748,0.00059498,120,"2024-11-22T02:10:47.786",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974931,1732241447795,"fUSD",-341.72647901,0.00059498,120,"2024-11-22T02:10:47.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974932,1732241447804,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.804",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974933,1732241447814,"fUSD",-501.23791183,0.00059498,120,"2024-11-22T02:10:47.814",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974934,1732241447823,"fUSD",-502.98690532,0.00059498,120,"2024-11-22T02:10:47.823",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974935,1732241447833,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.833",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974936,1732241447842,"fUSD",-503.86250536,0.00059498,120,"2024-11-22T02:10:47.842",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974937,1732241447851,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974938,1732241447861,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.861",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974939,1732241447874,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.874",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974940,1732241447883,"fUSD",-500.89783699,0.00059498,120,"2024-11-22T02:10:47.883",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974941,1732241447892,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.892",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974942,1732241447902,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974943,1732241447912,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.912",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974944,1732241447922,"fUSD",-503.75808576,0.00059498,120,"2024-11-22T02:10:47.922",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974945,1732241447932,"fUSD",-295.86853878,0.00059498,120,"2024-11-22T02:10:47.932",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974946,1732241447943,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974947,1732241447953,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974948,1732241447962,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974949,1732241447972,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974950,1732241447981,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974951,1732241447991,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:47.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974952,1732241448000,"fUSD",-507.51447054,0.00059498,120,"2024-11-22T02:10:48.000",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974953,1732241448010,"fUSD",-501.03857681,0.00059498,120,"2024-11-22T02:10:48.010",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974954,1732241448020,"fUSD",-503.92351355,0.00059498,120,"2024-11-22T02:10:48.020",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974955,1732241448029,"fUSD",-501.5204496,0.00059498,120,"2024-11-22T02:10:48.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974956,1732241448040,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.040",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974957,1732241448050,"fUSD",-534.22287948,0.00059498,120,"2024-11-22T02:10:48.050",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974958,1732241448060,"fUSD",-539.81748646,0.00059498,120,"2024-11-22T02:10:48.060",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974959,1732241448070,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.070",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974960,1732241448080,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.080",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974961,1732241448090,"fUSD",-500.87458057,0.00059498,120,"2024-11-22T02:10:48.090",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974962,1732241448100,"fUSD",-502.25995393,0.00059498,120,"2024-11-22T02:10:48.100",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974963,1732241448110,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.110",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974964,1732241448120,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.120",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974965,1732241448130,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974966,1732241448140,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.140",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974967,1732241448150,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974968,1732241448160,"fUSD",-501.95159708,0.00059498,120,"2024-11-22T02:10:48.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974969,1732241448169,"fUSD",-502.55790256,0.00059498,120,"2024-11-22T02:10:48.169",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974970,1732241448180,"fUSD",-502.16823041,0.00059498,120,"2024-11-22T02:10:48.180",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974971,1732241448189,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.189",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974972,1732241448200,"fUSD",-505.11449621,0.00059498,120,"2024-11-22T02:10:48.200",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974973,1732241448210,"fUSD",-189.82791388,0.00059498,120,"2024-11-22T02:10:48.210",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974974,1732241448219,"fUSD",-503.38881007,0.00059498,120,"2024-11-22T02:10:48.219",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974975,1732241448229,"fUSD",-542.99781141,0.00059498,120,"2024-11-22T02:10:48.229",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974976,1732241448239,"fUSD",-514.1748558,0.00059498,120,"2024-11-22T02:10:48.239",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974977,1732241448249,"fUSD",-500.84193267,0.00059498,120,"2024-11-22T02:10:48.249",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974978,1732241448259,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.259",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974979,1732241448269,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.269",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974980,1732241448279,"fUSD",-502.05949618,0.00059498,120,"2024-11-22T02:10:48.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974981,1732241448288,"fUSD",-513.86794295,0.00059498,120,"2024-11-22T02:10:48.288",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974982,1732241448298,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.298",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974983,1732241448308,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.308",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974984,1732241448318,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.318",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974985,1732241448328,"fUSD",-501.05292729,0.00059498,120,"2024-11-22T02:10:48.328",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974986,1732241448338,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.338",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974987,1732241448347,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.347",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974988,1732241448357,"fUSD",-501.07358628,0.00059498,120,"2024-11-22T02:10:48.357",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974989,1732241448367,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974990,1732241448376,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.376",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974991,1732241448386,"fUSD",-200.0,0.00059498,7,"2024-11-22T02:10:48.386",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974992,1732241448396,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.396",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974993,1732241448406,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974994,1732241448417,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.417",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974995,1732241448426,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.426",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974996,1732241448436,"fUSD",-501.11416506,0.00059498,120,"2024-11-22T02:10:48.436",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974997,1732241448446,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.446",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974998,1732241448456,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.456",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342974999,1732241448465,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.465",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975000,1732241448475,"fUSD",-501.83932195,0.00059498,120,"2024-11-22T02:10:48.475",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975001,1732241448485,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.485",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975002,1732241448494,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.494",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975003,1732241448504,"fUSD",-501.18534414,0.00059498,120,"2024-11-22T02:10:48.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975004,1732241448513,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975005,1732241448524,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.524",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975006,1732241448533,"fUSD",-502.52728063,0.00059498,120,"2024-11-22T02:10:48.533",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975007,1732241448543,"fUSD",-501.75959545,0.00059498,120,"2024-11-22T02:10:48.543",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975008,1732241448552,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975009,1732241448561,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.561",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975010,1732241448571,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.571",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975011,1732241448580,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975012,1732241448589,"fUSD",-500.61728173,0.00059498,120,"2024-11-22T02:10:48.589",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975013,1732241448599,"fUSD",-503.10261426,0.00059498,120,"2024-11-22T02:10:48.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975014,1732241448608,"fUSD",-501.81917128,0.00059498,120,"2024-11-22T02:10:48.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975015,1732241448618,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975016,1732241448628,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.628",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975017,1732241448637,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975018,1732241448647,"fUSD",-631.59646622,0.00059498,120,"2024-11-22T02:10:48.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975019,1732241448656,"fUSD",-504.67861463,0.00059498,120,"2024-11-22T02:10:48.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975020,1732241448666,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.666",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975021,1732241448675,"fUSD",-517.36681888,0.00059498,120,"2024-11-22T02:10:48.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975022,1732241448684,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975023,1732241448694,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.694",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975024,1732241448704,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975025,1732241448713,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975026,1732241448723,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975027,1732241448733,"fUSD",-501.82653575,0.00059498,120,"2024-11-22T02:10:48.733",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975028,1732241448743,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975029,1732241448753,"fUSD",-502.13327748,0.00059498,120,"2024-11-22T02:10:48.753",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975030,1732241448763,"fUSD",-168.0,0.00059498,120,"2024-11-22T02:10:48.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975031,1732241448775,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975032,1732241448786,"fUSD",-500.89870052,0.00059498,120,"2024-11-22T02:10:48.786",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975033,1732241448796,"fUSD",-504.24298639,0.00059498,120,"2024-11-22T02:10:48.796",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975034,1732241448806,"fUSD",-501.43839066,0.00059498,120,"2024-11-22T02:10:48.806",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975035,1732241448816,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.816",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975036,1732241448826,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.826",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975037,1732241448836,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.836",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975038,1732241448846,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.846",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975039,1732241448856,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.856",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975040,1732241448866,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.866",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975041,1732241448876,"fUSD",-545.57177968,0.00059498,120,"2024-11-22T02:10:48.876",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975042,1732241448888,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.888",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975043,1732241448898,"fUSD",-501.70941096,0.00059498,120,"2024-11-22T02:10:48.898",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975044,1732241448908,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.908",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975045,1732241448919,"fUSD",-525.84635953,0.00059498,120,"2024-11-22T02:10:48.919",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975046,1732241448929,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.929",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975047,1732241448939,"fUSD",-500.93641935,0.00059498,120,"2024-11-22T02:10:48.939",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975048,1732241448950,"fUSD",-502.23185227,0.00059498,120,"2024-11-22T02:10:48.950",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975049,1732241448961,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.961",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975050,1732241448971,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.971",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975051,1732241448982,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975052,1732241448992,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:48.992",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975053,1732241449002,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.002",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975054,1732241449011,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975055,1732241449022,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.022",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975056,1732241449032,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.032",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975057,1732241449041,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.041",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975058,1732241449051,"fUSD",-2000.0,0.00059498,30,"2024-11-22T02:10:49.051",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975059,1732241449062,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.062",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975060,1732241449072,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.072",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975061,1732241449082,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.082",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975062,1732241449092,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.092",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975063,1732241449102,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.102",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975064,1732241449112,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.112",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975065,1732241449121,"fUSD",-501.58800205,0.00059498,120,"2024-11-22T02:10:49.121",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975066,1732241449131,"fUSD",-501.53284687,0.00059498,120,"2024-11-22T02:10:49.131",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975067,1732241449140,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.140",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975068,1732241449150,"fUSD",-502.66512614,0.00059498,120,"2024-11-22T02:10:49.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975069,1732241449159,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.159",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975070,1732241449168,"fUSD",-501.37574795,0.00059498,120,"2024-11-22T02:10:49.168",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975071,1732241449178,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.178",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975072,1732241449187,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975073,1732241449197,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.197",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975074,1732241449207,"fUSD",-501.28882635,0.00059498,120,"2024-11-22T02:10:49.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975075,1732241449217,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975076,1732241449227,"fUSD",-571.87518706,0.00059498,120,"2024-11-22T02:10:49.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975077,1732241449237,"fUSD",-501.25907446,0.00059498,120,"2024-11-22T02:10:49.237",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975078,1732241449246,"fUSD",-539.94166958,0.00059498,120,"2024-11-22T02:10:49.246",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975079,1732241449255,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975080,1732241449265,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975081,1732241449277,"fUSD",-502.94532263,0.00059498,120,"2024-11-22T02:10:49.277",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975082,1732241449290,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.290",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975083,1732241449299,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.299",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975084,1732241449309,"fUSD",-501.38234855,0.00059498,120,"2024-11-22T02:10:49.309",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975085,1732241449320,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.320",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975086,1732241449330,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975087,1732241449340,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.340",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975088,1732241449349,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.349",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975089,1732241449359,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.359",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975090,1732241449369,"fUSD",-502.38295002,0.00059498,120,"2024-11-22T02:10:49.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975091,1732241449379,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975092,1732241449389,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975093,1732241449399,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.399",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975094,1732241449409,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.409",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975095,1732241449418,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.418",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975096,1732241449428,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.428",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975097,1732241449438,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.438",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975098,1732241449447,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.447",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975099,1732241449456,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.456",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975100,1732241449465,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.465",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975101,1732241449474,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.474",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975102,1732241449484,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.484",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975103,1732241449494,"fUSD",-501.28328149,0.00059498,120,"2024-11-22T02:10:49.494",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975104,1732241449504,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975105,1732241449513,"fUSD",-500.74412022,0.00059498,120,"2024-11-22T02:10:49.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975106,1732241449525,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.525",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975107,1732241449535,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975108,1732241449545,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.545",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975109,1732241449554,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.554",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975110,1732241449563,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.563",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975111,1732241449573,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.573",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975112,1732241449583,"fUSD",-501.43926682,0.00059498,120,"2024-11-22T02:10:49.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975113,1732241449592,"fUSD",-501.52297953,0.00059498,30,"2024-11-22T02:10:49.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975114,1732241449601,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.601",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975115,1732241449610,"fUSD",-501.86887696,0.00059498,120,"2024-11-22T02:10:49.610",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975116,1732241449619,"fUSD",-500.4272868,0.00059498,120,"2024-11-22T02:10:49.619",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975117,1732241449628,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.628",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975118,1732241449637,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975119,1732241449646,"fUSD",-501.61493729,0.00059498,120,"2024-11-22T02:10:49.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975120,1732241449654,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.654",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975121,1732241449662,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.662",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975122,1732241449671,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.671",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975123,1732241449680,"fUSD",-502.24480222,0.00059498,120,"2024-11-22T02:10:49.680",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975124,1732241449689,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.689",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975125,1732241449698,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.698",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975126,1732241449707,"fUSD",-500.42537966,0.00059498,120,"2024-11-22T02:10:49.707",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975127,1732241449716,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.716",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975128,1732241449725,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975129,1732241449734,"fUSD",-500.77897049,0.00059498,120,"2024-11-22T02:10:49.734",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975130,1732241449743,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975131,1732241449752,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975132,1732241449761,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975133,1732241449771,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975134,1732241449780,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.780",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975135,1732241449789,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.789",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975136,1732241449799,"fUSD",-501.81799323,0.00059498,120,"2024-11-22T02:10:49.799",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975137,1732241449808,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.808",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975138,1732241449818,"fUSD",-501.24837892,0.00059498,120,"2024-11-22T02:10:49.818",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975139,1732241449828,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.828",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975140,1732241449837,"fUSD",-500.73358678,0.00059498,120,"2024-11-22T02:10:49.837",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975141,1732241449847,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.847",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975142,1732241449856,"fUSD",-502.62450449,0.00059498,120,"2024-11-22T02:10:49.856",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975143,1732241449962,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975144,1732241449972,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:49.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975145,1732241449982,"fUSD",-501.0722523,0.00059498,120,"2024-11-22T02:10:49.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975146,1732241449991,"fUSD",-502.24856653,0.00059498,120,"2024-11-22T02:10:49.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975147,1732241450000,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.000",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975148,1732241450011,"fUSD",-501.67997191,0.00059498,120,"2024-11-22T02:10:50.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975149,1732241450021,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.021",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975150,1732241450031,"fUSD",-500.48727087,0.00059498,120,"2024-11-22T02:10:50.031",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975151,1732241450043,"fUSD",-502.54930809,0.00059498,120,"2024-11-22T02:10:50.043",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975152,1732241450053,"fUSD",-501.47602378,0.00059498,120,"2024-11-22T02:10:50.053",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975153,1732241450063,"fUSD",-500.35401237,0.00059498,120,"2024-11-22T02:10:50.063",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975154,1732241450073,"fUSD",-503.02587177,0.00059498,120,"2024-11-22T02:10:50.073",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975155,1732241450083,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.083",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975156,1732241450092,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.092",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975157,1732241450101,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975158,1732241450111,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975159,1732241450120,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.120",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975160,1732241450130,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975161,1732241450139,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.139",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975162,1732241450149,"fUSD",-500.4659284,0.00059498,120,"2024-11-22T02:10:50.149",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975163,1732241450158,"fUSD",-501.05679605,0.00059498,120,"2024-11-22T02:10:50.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975164,1732241450169,"fUSD",-503.94325368,0.00059498,120,"2024-11-22T02:10:50.169",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975165,1732241450178,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.178",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975166,1732241450187,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975167,1732241450196,"fUSD",-466.16841378,0.00059498,120,"2024-11-22T02:10:50.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975168,1732241450205,"fUSD",-502.56459039,0.00059498,120,"2024-11-22T02:10:50.205",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975169,1732241450215,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.215",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975170,1732241450225,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.225",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975171,1732241450235,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975172,1732241450244,"fUSD",-502.22967639,0.00059498,120,"2024-11-22T02:10:50.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975173,1732241450253,"fUSD",-501.37247117,0.00059498,120,"2024-11-22T02:10:50.253",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975174,1732241450263,"fUSD",-327.20880656,0.00059498,120,"2024-11-22T02:10:50.263",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975175,1732241450274,"fUSD",-501.17312576,0.00059498,120,"2024-11-22T02:10:50.274",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975176,1732241450283,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975177,1732241450292,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.292",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975178,1732241450302,"fUSD",-501.66189642,0.00059498,120,"2024-11-22T02:10:50.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975179,1732241450311,"fUSD",-502.80147471,0.00059498,120,"2024-11-22T02:10:50.311",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975180,1732241450321,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975181,1732241450330,"fUSD",-500.0,0.00059498,2,"2024-11-22T02:10:50.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975182,1732241450340,"fUSD",-502.82265837,0.00059498,120,"2024-11-22T02:10:50.340",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975183,1732241450349,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.349",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975184,1732241450358,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.358",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975185,1732241450367,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975186,1732241450376,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.376",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975187,1732241450386,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.386",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975188,1732241450395,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.395",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975189,1732241450404,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.404",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975190,1732241450413,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.413",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975191,1732241450423,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.423",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975192,1732241450432,"fUSD",-320.76903945,0.00059498,120,"2024-11-22T02:10:50.432",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975193,1732241450442,"fUSD",-476.32807946,0.00059498,120,"2024-11-22T02:10:50.442",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975194,1732241450451,"fUSD",-501.0942527,0.00059498,120,"2024-11-22T02:10:50.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975195,1732241450460,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.460",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975196,1732241450469,"fUSD",-500.35402305,0.00059498,120,"2024-11-22T02:10:50.469",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975197,1732241450479,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.479",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975198,1732241450488,"fUSD",-500.92782931,0.00059498,120,"2024-11-22T02:10:50.488",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975199,1732241450497,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.497",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975200,1732241450506,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.506",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975201,1732241450515,"fUSD",-501.18823099,0.00059498,120,"2024-11-22T02:10:50.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975202,1732241450526,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.526",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975203,1732241450535,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975204,1732241450545,"fUSD",-501.66186098,0.00059498,120,"2024-11-22T02:10:50.545",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975205,1732241450554,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.554",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975206,1732241450564,"fUSD",-506.6441441,0.00059498,120,"2024-11-22T02:10:50.564",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975207,1732241450573,"fUSD",-499.97102445,0.00059498,120,"2024-11-22T02:10:50.573",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975208,1732241450583,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975209,1732241450592,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975210,1732241450602,"fUSD",-500.42737017,0.00059498,120,"2024-11-22T02:10:50.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975211,1732241450612,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.612",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975212,1732241450622,"fUSD",-501.56800779,0.00059498,120,"2024-11-22T02:10:50.622",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975213,1732241450631,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.631",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975214,1732241450641,"fUSD",-500.84618321,0.00059498,120,"2024-11-22T02:10:50.641",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975215,1732241450651,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.651",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975216,1732241450660,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.660",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975217,1732241450669,"fUSD",-502.10684856,0.00059498,120,"2024-11-22T02:10:50.669",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975218,1732241450679,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.679",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975219,1732241450689,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.689",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975220,1732241450698,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.698",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975221,1732241450710,"fUSD",-500.87305661,0.00059498,120,"2024-11-22T02:10:50.710",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975222,1732241450720,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.720",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975223,1732241450729,"fUSD",-1500.0,0.00059498,120,"2024-11-22T02:10:50.729",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975224,1732241450739,"fUSD",-500.62472791,0.00059498,120,"2024-11-22T02:10:50.739",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975225,1732241450748,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.748",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975226,1732241450758,"fUSD",-500.48777752,0.00059498,120,"2024-11-22T02:10:50.758",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975227,1732241450767,"fUSD",-502.04521718,0.00059498,120,"2024-11-22T02:10:50.767",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975228,1732241450777,"fUSD",-501.06000301,0.00059498,120,"2024-11-22T02:10:50.777",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975229,1732241450787,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.787",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975230,1732241450796,"fUSD",-501.28084253,0.00059498,120,"2024-11-22T02:10:50.796",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975231,1732241450806,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.806",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975232,1732241450815,"fUSD",-501.20815972,0.00059498,120,"2024-11-22T02:10:50.815",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975233,1732241450824,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.824",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975234,1732241450834,"fUSD",-633.44784062,0.00059498,120,"2024-11-22T02:10:50.834",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975235,1732241450843,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.843",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975236,1732241450852,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.852",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975237,1732241450862,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.862",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975238,1732241450873,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.873",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975239,1732241450882,"fUSD",-578.29291708,0.00059498,120,"2024-11-22T02:10:50.882",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975240,1732241450891,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.891",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975241,1732241450900,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.900",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975242,1732241450910,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.910",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975243,1732241450920,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.920",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975244,1732241450930,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.930",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975245,1732241450940,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.940",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975246,1732241450949,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.949",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975247,1732241450959,"fUSD",-501.38793748,0.00059498,120,"2024-11-22T02:10:50.959",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975248,1732241450969,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.969",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975249,1732241450979,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975250,1732241450989,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975251,1732241450998,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:50.998",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975252,1732241451008,"fUSD",-503.7408131,0.00059498,120,"2024-11-22T02:10:51.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975253,1732241451017,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.017",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975254,1732241451028,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975255,1732241451037,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975256,1732241451047,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975257,1732241451056,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.056",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975258,1732241451066,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.066",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975259,1732241451075,"fUSD",-506.06194322,0.00059498,120,"2024-11-22T02:10:51.075",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975260,1732241451084,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.084",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975261,1732241451094,"fUSD",-501.69920875,0.00059498,120,"2024-11-22T02:10:51.094",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975262,1732241451103,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975263,1732241451112,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.112",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975264,1732241451122,"fUSD",-502.80229099,0.00059498,120,"2024-11-22T02:10:51.122",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975265,1732241451131,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.131",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975266,1732241451141,"fUSD",-509.84,0.00059498,120,"2024-11-22T02:10:51.141",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975267,1732241451150,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975268,1732241451160,"fUSD",-502.70647458,0.00059498,120,"2024-11-22T02:10:51.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975269,1732241451170,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975270,1732241451179,"fUSD",-507.18910053,0.00059498,120,"2024-11-22T02:10:51.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975271,1732241451188,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.188",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975272,1732241451198,"fUSD",-506.65727824,0.00059498,120,"2024-11-22T02:10:51.198",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975273,1732241451207,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975274,1732241451216,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975275,1732241451225,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.225",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975276,1732241451235,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975277,1732241451245,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.245",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975278,1732241451255,"fUSD",-505.51653192,0.00059498,120,"2024-11-22T02:10:51.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975279,1732241451264,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.264",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975280,1732241451275,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.275",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975281,1732241451285,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.285",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975282,1732241451294,"fUSD",-235.76229817,0.00059498,120,"2024-11-22T02:10:51.294",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975283,1732241451303,"fUSD",-504.04960197,0.00059498,120,"2024-11-22T02:10:51.303",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975284,1732241451313,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.313",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975285,1732241451323,"fUSD",-505.07223869,0.00059498,120,"2024-11-22T02:10:51.323",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975286,1732241451333,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975287,1732241451343,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.343",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975288,1732241451351,"fUSD",-507.67082686,0.00059498,120,"2024-11-22T02:10:51.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975289,1732241451361,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975290,1732241451370,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975291,1732241451380,"fUSD",-646.42018397,0.00059498,120,"2024-11-22T02:10:51.380",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975292,1732241451389,"fUSD",-502.18735368,0.00059498,120,"2024-11-22T02:10:51.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975293,1732241451399,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.399",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975294,1732241451408,"fUSD",-500.96066701,0.00059498,120,"2024-11-22T02:10:51.408",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975295,1732241451418,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.418",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975296,1732241451428,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.428",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975297,1732241451437,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.437",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975298,1732241451447,"fUSD",-504.75162039,0.00059498,120,"2024-11-22T02:10:51.447",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975299,1732241451456,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.456",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975300,1732241451465,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.465",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975301,1732241451476,"fUSD",-502.42436934,0.00059498,120,"2024-11-22T02:10:51.476",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975302,1732241451485,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.485",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975303,1732241451494,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.494",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975304,1732241451504,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975305,1732241451513,"fUSD",-502.00998,0.00059498,120,"2024-11-22T02:10:51.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975306,1732241451525,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.525",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975307,1732241451538,"fUSD",-633.80313334,0.00059498,120,"2024-11-22T02:10:51.538",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975308,1732241451547,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.547",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975309,1732241451556,"fUSD",-503.95126618,0.00059498,120,"2024-11-22T02:10:51.556",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975310,1732241451565,"fUSD",-608.49,0.00059498,120,"2024-11-22T02:10:51.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975311,1732241451575,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975312,1732241451584,"fUSD",-508.63161035,0.00059498,120,"2024-11-22T02:10:51.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975313,1732241451594,"fUSD",-530.50683949,0.00059498,120,"2024-11-22T02:10:51.594",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975314,1732241451603,"fUSD",-510.24060452,0.00059498,120,"2024-11-22T02:10:51.603",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975315,1732241451612,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.612",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975316,1732241451622,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.622",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975317,1732241451631,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.631",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975318,1732241451640,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.640",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975319,1732241451649,"fUSD",-506.19670659,0.00059498,120,"2024-11-22T02:10:51.649",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975320,1732241451658,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.658",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975321,1732241451667,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975322,1732241451677,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.677",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975323,1732241451686,"fUSD",-510.03713325,0.00059498,120,"2024-11-22T02:10:51.686",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975324,1732241451695,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975325,1732241451705,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.705",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975326,1732241451714,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.714",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975327,1732241451723,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975328,1732241451733,"fUSD",-500.87597356,0.00059498,120,"2024-11-22T02:10:51.733",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975329,1732241451742,"fUSD",-505.72334773,0.00059498,120,"2024-11-22T02:10:51.742",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975330,1732241451752,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975331,1732241451762,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.762",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975332,1732241451779,"fUSD",-512.58472514,0.00059498,120,"2024-11-22T02:10:51.779",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975333,1732241451789,"fUSD",-520.68825092,0.00059498,120,"2024-11-22T02:10:51.789",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975334,1732241451799,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.799",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975335,1732241451808,"fUSD",-502.89411852,0.00059498,120,"2024-11-22T02:10:51.808",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975336,1732241451818,"fUSD",-502.85438161,0.00059498,120,"2024-11-22T02:10:51.818",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975337,1732241451828,"fUSD",-502.68392911,0.00059498,120,"2024-11-22T02:10:51.828",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975338,1732241451839,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975339,1732241451848,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.848",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975340,1732241451858,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975341,1732241451868,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975342,1732241451877,"fUSD",-500.9053197,0.00059498,120,"2024-11-22T02:10:51.877",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975343,1732241451890,"fUSD",-502.54031059,0.00059498,120,"2024-11-22T02:10:51.890",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975344,1732241451899,"fUSD",-503.1152301,0.00059498,120,"2024-11-22T02:10:51.899",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975345,1732241451909,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.909",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975346,1732241451921,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.921",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975347,1732241451931,"fUSD",-503.32875642,0.00059498,120,"2024-11-22T02:10:51.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975348,1732241451941,"fUSD",-504.50115758,0.00059498,120,"2024-11-22T02:10:51.941",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975349,1732241451951,"fUSD",-2825.36,0.00059498,2,"2024-11-22T02:10:51.951",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975350,1732241451962,"fUSD",-643.26668379,0.00059498,120,"2024-11-22T02:10:51.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975351,1732241451971,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.971",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975352,1732241451981,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975353,1732241451990,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:51.990",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975354,1732241451999,"fUSD",-507.845551,0.00059498,120,"2024-11-22T02:10:51.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975355,1732241452009,"fUSD",-638.1224643,0.00059498,120,"2024-11-22T02:10:52.009",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975356,1732241452018,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975357,1732241452038,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.038",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975358,1732241452047,"fUSD",-703.59877774,0.00059498,120,"2024-11-22T02:10:52.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975359,1732241452057,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.057",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975360,1732241452066,"fUSD",-567.84660664,0.00059498,120,"2024-11-22T02:10:52.066",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975361,1732241452076,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.076",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975362,1732241452085,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.085",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975363,1732241452182,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.182",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975364,1732241452192,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.192",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975365,1732241452202,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.202",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975366,1732241452211,"fUSD",-508.48662375,0.00059498,120,"2024-11-22T02:10:52.211",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975367,1732241452220,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.220",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975368,1732241452229,"fUSD",-500.95446146,0.00059498,120,"2024-11-22T02:10:52.229",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975369,1732241452238,"fUSD",-500.0,0.00059498,7,"2024-11-22T02:10:52.238",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975370,1732241452247,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975371,1732241452257,"fUSD",-501.10942878,0.00059498,120,"2024-11-22T02:10:52.257",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975372,1732241452266,"fUSD",-512.45970099,0.00059498,120,"2024-11-22T02:10:52.266",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975373,1732241452283,"fUSD",-568.90072044,0.00059498,120,"2024-11-22T02:10:52.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975374,1732241452292,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.292",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975375,1732241452302,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975376,1732241452311,"fUSD",-518.50286582,0.00059498,120,"2024-11-22T02:10:52.311",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975377,1732241452321,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975378,1732241452330,"fUSD",-578.89288651,0.00059498,120,"2024-11-22T02:10:52.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975379,1732241452340,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.340",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975380,1732241452348,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.348",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975381,1732241452357,"fUSD",-613.43690107,0.00059498,60,"2024-11-22T02:10:52.357",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975382,1732241452367,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975383,1732241452376,"fUSD",-507.57075162,0.00059498,120,"2024-11-22T02:10:52.376",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975384,1732241452385,"fUSD",-504.6180291,0.00059498,120,"2024-11-22T02:10:52.385",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975385,1732241452394,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.394",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975386,1732241452404,"fUSD",-550.35607837,0.00059498,120,"2024-11-22T02:10:52.404",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975387,1732241452414,"fUSD",-506.77189386,0.00059498,120,"2024-11-22T02:10:52.414",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975388,1732241452423,"fUSD",-503.02508234,0.00059498,120,"2024-11-22T02:10:52.423",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975389,1732241452432,"fUSD",-507.07013978,0.00059498,120,"2024-11-22T02:10:52.432",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975390,1732241452442,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.442",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975391,1732241452451,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975392,1732241452460,"fUSD",-505.76463489,0.00059498,120,"2024-11-22T02:10:52.460",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975393,1732241452470,"fUSD",-501.63870265,0.00059498,120,"2024-11-22T02:10:52.470",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975394,1732241452479,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.479",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975395,1732241452489,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.489",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975396,1732241452499,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975397,1732241452508,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.508",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975398,1732241452518,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.518",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975399,1732241452531,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.531",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975400,1732241452540,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.540",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975401,1732241452551,"fUSD",-501.79976249,0.00059498,120,"2024-11-22T02:10:52.551",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975402,1732241452562,"fUSD",-1000.0,0.00059498,120,"2024-11-22T02:10:52.562",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975403,1732241452571,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.571",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975404,1732241452580,"fUSD",-551.60942258,0.00059498,120,"2024-11-22T02:10:52.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975405,1732241452589,"fUSD",-501.2391759,0.00059498,120,"2024-11-22T02:10:52.589",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975406,1732241452599,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975407,1732241452608,"fUSD",-561.5,0.00059498,120,"2024-11-22T02:10:52.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975408,1732241452617,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.617",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975409,1732241452627,"fUSD",-502.56578059,0.00059498,120,"2024-11-22T02:10:52.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975410,1732241452636,"fUSD",-506.7564487,0.00059498,120,"2024-11-22T02:10:52.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975411,1732241452646,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975412,1732241452655,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975413,1732241452664,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.664",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975414,1732241452675,"fUSD",-458.80918232,0.00059498,120,"2024-11-22T02:10:52.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975415,1732241452684,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975416,1732241452693,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.693",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975417,1732241452702,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.702",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975418,1732241452711,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.711",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975419,1732241452720,"fUSD",-859.38756519,0.00059498,120,"2024-11-22T02:10:52.720",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975420,1732241452731,"fUSD",-504.8841819,0.00059498,120,"2024-11-22T02:10:52.731",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975421,1732241452740,"fUSD",-511.43165834,0.00059498,120,"2024-11-22T02:10:52.740",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975422,1732241452749,"fUSD",-504.59226156,0.00059498,120,"2024-11-22T02:10:52.749",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975423,1732241452759,"fUSD",-504.43952258,0.00059498,120,"2024-11-22T02:10:52.759",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975424,1732241452768,"fUSD",-515.50449024,0.00059498,120,"2024-11-22T02:10:52.768",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975425,1732241452780,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.780",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975426,1732241452790,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.790",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975427,1732241452799,"fUSD",-504.7038172,0.00059498,120,"2024-11-22T02:10:52.799",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975428,1732241452809,"fUSD",-507.65244938,0.00059498,120,"2024-11-22T02:10:52.809",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975429,1732241452818,"fUSD",-573.4487777,0.00059498,120,"2024-11-22T02:10:52.818",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975430,1732241452828,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.828",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975431,1732241452838,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.838",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975432,1732241452847,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.847",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975433,1732241452857,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.857",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975434,1732241452867,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.867",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975435,1732241452880,"fUSD",-500.0,0.00059498,14,"2024-11-22T02:10:52.880",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975436,1732241452890,"fUSD",-543.80364792,0.00059498,120,"2024-11-22T02:10:52.890",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975437,1732241452900,"fUSD",-501.57311689,0.00059498,120,"2024-11-22T02:10:52.900",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975438,1732241452909,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.909",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975439,1732241452920,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.920",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975440,1732241452930,"fUSD",-507.65332536,0.00059498,120,"2024-11-22T02:10:52.930",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975441,1732241452939,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.939",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975442,1732241452949,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.949",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975443,1732241452959,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.959",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975444,1732241452970,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.970",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975445,1732241452979,"fUSD",-506.07073652,0.00059498,120,"2024-11-22T02:10:52.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975446,1732241452989,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975447,1732241452998,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:52.998",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975448,1732241453008,"fUSD",-570.72488598,0.00059498,120,"2024-11-22T02:10:53.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975449,1732241453017,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:53.017",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975450,1732241453029,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:53.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975451,1732241453039,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:53.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975452,1732241453048,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:53.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975453,1732241453058,"fUSD",-502.19879131,0.00059498,120,"2024-11-22T02:10:53.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975454,1732241453068,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:10:53.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975455,1732241453078,"fUSD",-549.0868043,0.00059498,120,"2024-11-22T02:10:53.078",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975456,1732241453088,"fUSD",-1691.8574,0.00059499,2,"2024-11-22T02:10:53.088",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975457,1732241453097,"fUSD",-52557.4869,0.00059499,2,"2024-11-22T02:10:53.097",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975458,1732241453106,"fUSD",-2500.0,0.00059499,120,"2024-11-22T02:10:53.106",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975459,1732241453115,"fUSD",-808.5675,0.00059499,120,"2024-11-22T02:10:53.115",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975460,1732241453125,"fUSD",-902.6924,0.00059598,120,"2024-11-22T02:10:53.125",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975461,1732241453136,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975462,1732241453147,"fUSD",-532.69669786,0.00059599,120,"2024-11-22T02:10:53.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975463,1732241453157,"fUSD",-555.97756873,0.00059599,120,"2024-11-22T02:10:53.157",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975464,1732241453167,"fUSD",-500.45696176,0.00059599,120,"2024-11-22T02:10:53.167",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975465,1732241453177,"fUSD",-540.3644278,0.00059599,120,"2024-11-22T02:10:53.177",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975466,1732241453187,"fUSD",-548.87497574,0.00059599,120,"2024-11-22T02:10:53.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975467,1732241453196,"fUSD",-501.06297619,0.00059599,120,"2024-11-22T02:10:53.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975468,1732241453206,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.206",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975469,1732241453217,"fUSD",-530.97297945,0.00059599,120,"2024-11-22T02:10:53.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975470,1732241453226,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975471,1732241453236,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975472,1732241453246,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.246",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975473,1732241453255,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975474,1732241453265,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975475,1732241453277,"fUSD",-544.81760143,0.00059599,120,"2024-11-22T02:10:53.277",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975476,1732241453287,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975477,1732241453297,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975478,1732241453306,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.306",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975479,1732241453316,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.316",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975480,1732241453325,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.325",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975481,1732241453335,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.335",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975482,1732241453345,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.345",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975483,1732241453354,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.354",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975484,1732241453363,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.363",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975485,1732241453373,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.373",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975486,1732241453382,"fUSD",-581.17544816,0.00059599,120,"2024-11-22T02:10:53.382",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975487,1732241453392,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.392",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975488,1732241453401,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.401",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975489,1732241453411,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.411",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975490,1732241453420,"fUSD",-517.65316875,0.00059599,120,"2024-11-22T02:10:53.420",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975491,1732241453429,"fUSD",-500.5261311,0.00059599,120,"2024-11-22T02:10:53.429",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975492,1732241453438,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.438",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975493,1732241453448,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.448",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975494,1732241453457,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.457",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975495,1732241453467,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.467",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975496,1732241453476,"fUSD",-509.13317529,0.00059599,120,"2024-11-22T02:10:53.476",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975497,1732241453485,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.485",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975498,1732241453496,"fUSD",-503.76013175,0.00059599,120,"2024-11-22T02:10:53.496",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975499,1732241453506,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.506",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975500,1732241453515,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975501,1732241453527,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975502,1732241453536,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.536",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975503,1732241453546,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.546",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975504,1732241453555,"fUSD",-528.27719936,0.00059599,120,"2024-11-22T02:10:53.555",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975505,1732241453564,"fUSD",-500.85881568,0.00059599,30,"2024-11-22T02:10:53.564",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975506,1732241453574,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.574",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975507,1732241453583,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975508,1732241453592,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975509,1732241453602,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975510,1732241453611,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.611",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975511,1732241453620,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.620",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975512,1732241453630,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.630",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975513,1732241453639,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.639",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975514,1732241453648,"fUSD",-500.0,0.00059599,20,"2024-11-22T02:10:53.648",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975515,1732241453658,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.658",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975516,1732241453667,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975517,1732241453678,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.678",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975518,1732241453687,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.687",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975519,1732241453696,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.696",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975520,1732241453706,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.706",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975521,1732241453715,"fUSD",-527.89747945,0.00059599,120,"2024-11-22T02:10:53.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975522,1732241453725,"fUSD",-502.69524021,0.00059599,120,"2024-11-22T02:10:53.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975523,1732241453734,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.734",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975524,1732241453743,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975525,1732241453754,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.754",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975526,1732241453763,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975527,1732241453775,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975528,1732241453785,"fUSD",-500.99573585,0.00059599,120,"2024-11-22T02:10:53.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975529,1732241453794,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.794",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975530,1732241453803,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.803",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975531,1732241453813,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975532,1732241453823,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.823",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975533,1732241453833,"fUSD",-529.55273255,0.00059599,120,"2024-11-22T02:10:53.833",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975534,1732241453843,"fUSD",-503.28853062,0.00059599,120,"2024-11-22T02:10:53.843",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975535,1732241453852,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.852",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975536,1732241453862,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.862",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975537,1732241453872,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.872",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975538,1732241453883,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.883",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975539,1732241453893,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.893",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975540,1732241453902,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975541,1732241453911,"fUSD",-536.16445418,0.00059599,120,"2024-11-22T02:10:53.911",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975542,1732241453921,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.921",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975543,1732241453931,"fUSD",-502.77456145,0.00059599,120,"2024-11-22T02:10:53.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975544,1732241453940,"fUSD",-630.09264137,0.00059599,120,"2024-11-22T02:10:53.940",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975545,1732241453950,"fUSD",-543.78733772,0.00059599,120,"2024-11-22T02:10:53.950",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975546,1732241453962,"fUSD",-499.1519189,0.00059599,120,"2024-11-22T02:10:53.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975547,1732241453972,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:53.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975548,1732241453981,"fUSD",-501.70200133,0.00059599,120,"2024-11-22T02:10:53.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975549,1732241453991,"fUSD",-530.75216793,0.00059599,120,"2024-11-22T02:10:53.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975550,1732241454000,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.000",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975551,1732241454010,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.010",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975552,1732241454019,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.019",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975553,1732241454030,"fUSD",-535.48122442,0.00059599,120,"2024-11-22T02:10:54.030",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975554,1732241454040,"fUSD",-521.78358159,0.00059599,120,"2024-11-22T02:10:54.040",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975555,1732241454049,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.049",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975556,1732241454059,"fUSD",-505.34034831,0.00059599,120,"2024-11-22T02:10:54.059",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975557,1732241454068,"fUSD",-501.78497778,0.00059599,120,"2024-11-22T02:10:54.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975558,1732241454078,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.078",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975559,1732241454088,"fUSD",-547.51864723,0.00059599,120,"2024-11-22T02:10:54.088",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975560,1732241454098,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975561,1732241454108,"fUSD",-500.98377763,0.00059599,120,"2024-11-22T02:10:54.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975562,1732241454117,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.117",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975563,1732241454126,"fUSD",-537.22122881,0.00059599,120,"2024-11-22T02:10:54.126",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975564,1732241454136,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975565,1732241454236,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975566,1732241454248,"fUSD",-530.73929588,0.00059599,120,"2024-11-22T02:10:54.248",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975567,1732241454258,"fUSD",-548.66597698,0.00059599,120,"2024-11-22T02:10:54.258",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975568,1732241454268,"fUSD",-531.71138071,0.00059599,120,"2024-11-22T02:10:54.268",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975569,1732241454279,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975570,1732241454288,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.288",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975571,1732241454297,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975572,1732241454307,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975573,1732241454316,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.316",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975574,1732241454325,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.325",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975575,1732241454335,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.335",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975576,1732241454344,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.344",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975577,1732241454353,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.353",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975578,1732241454363,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.363",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975579,1732241454372,"fUSD",-517.28931602,0.00059599,120,"2024-11-22T02:10:54.372",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975580,1732241454382,"fUSD",-507.13519094,0.00059599,120,"2024-11-22T02:10:54.382",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975581,1732241454391,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.391",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975582,1732241454401,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.401",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975583,1732241454410,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.410",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975584,1732241454419,"fUSD",-500.0,0.00059599,120,"2024-11-22T02:10:54.419",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975585,1732241454429,"fUSD",-1290.19222,0.0005962,102,"2024-11-22T02:10:54.429",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975586,1732241454438,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.438",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975587,1732241454448,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.448",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975588,1732241454458,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.458",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975589,1732241454469,"fUSD",-566.30559453,0.00059797,120,"2024-11-22T02:10:54.469",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975590,1732241454479,"fUSD",-576.04550381,0.00059797,120,"2024-11-22T02:10:54.479",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975591,1732241454490,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.490",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975592,1732241454502,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975593,1732241454513,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975594,1732241454527,"fUSD",-1000.0,0.00059797,120,"2024-11-22T02:10:54.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975595,1732241454538,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.538",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975596,1732241454549,"fUSD",-571.57603327,0.00059797,120,"2024-11-22T02:10:54.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975597,1732241454560,"fUSD",-659.36,0.00059797,120,"2024-11-22T02:10:54.560",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975598,1732241454569,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.569",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975599,1732241454580,"fUSD",-152.4096789,0.00059797,120,"2024-11-22T02:10:54.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975600,1732241454590,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.590",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975601,1732241454599,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975602,1732241454608,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975603,1732241454617,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.617",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975604,1732241454626,"fUSD",-535.5020294,0.00059797,120,"2024-11-22T02:10:54.626",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975605,1732241454636,"fUSD",-574.01,0.00059797,120,"2024-11-22T02:10:54.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975606,1732241454647,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975607,1732241454657,"fUSD",-554.62,0.00059797,120,"2024-11-22T02:10:54.657",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975608,1732241454667,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975609,1732241454677,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.677",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975610,1732241454687,"fUSD",-521.34,0.00059797,21,"2024-11-22T02:10:54.687",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975611,1732241454697,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.697",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975612,1732241454707,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.707",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975613,1732241454716,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.716",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975614,1732241454726,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.726",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975615,1732241454735,"fUSD",-589.06030479,0.00059797,120,"2024-11-22T02:10:54.735",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975616,1732241454745,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.745",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975617,1732241454755,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.755",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975618,1732241454764,"fUSD",-20721.62091285,0.00059797,14,"2024-11-22T02:10:54.764",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975619,1732241454776,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975620,1732241454785,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975621,1732241454795,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975622,1732241454805,"fUSD",-537.5012723,0.00059797,120,"2024-11-22T02:10:54.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975623,1732241454815,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.815",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975624,1732241454825,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.825",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975625,1732241454836,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.836",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975626,1732241454845,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.845",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975627,1732241454855,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.855",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975628,1732241454865,"fUSD",-397.07316366,0.00059797,120,"2024-11-22T02:10:54.865",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975629,1732241454880,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.880",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975630,1732241454889,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.889",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975631,1732241454899,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.899",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975632,1732241454908,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.908",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975633,1732241454919,"fUSD",-634.78,0.00059797,120,"2024-11-22T02:10:54.919",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975634,1732241454930,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.930",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975635,1732241454939,"fUSD",-176.28577239,0.00059797,120,"2024-11-22T02:10:54.939",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975636,1732241454948,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.948",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975637,1732241454960,"fUSD",-189.30649952,0.00059797,120,"2024-11-22T02:10:54.960",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975638,1732241454970,"fUSD",-1294.47,0.00059797,120,"2024-11-22T02:10:54.970",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975639,1732241454979,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975640,1732241454989,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:10:54.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975641,1732241454999,"fUSD",-1482.65,0.00059797,120,"2024-11-22T02:10:54.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975642,1732241455009,"fUSD",-329.45580545,0.00059798,120,"2024-11-22T02:10:55.009",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975643,1732241455019,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.019",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975644,1732241455029,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975645,1732241455039,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975646,1732241455048,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975647,1732241455058,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975648,1732241455067,"fUSD",-503.12854641,0.00059798,120,"2024-11-22T02:10:55.067",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975649,1732241455077,"fUSD",-504.43369351,0.00059798,120,"2024-11-22T02:10:55.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975650,1732241455087,"fUSD",-503.97355473,0.00059798,120,"2024-11-22T02:10:55.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975651,1732241455098,"fUSD",-502.56057318,0.00059798,120,"2024-11-22T02:10:55.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975652,1732241455107,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.107",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975653,1732241455117,"fUSD",-212.66407876,0.00059798,120,"2024-11-22T02:10:55.117",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975654,1732241455126,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.126",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975655,1732241455135,"fUSD",-510.27201946,0.00059798,120,"2024-11-22T02:10:55.135",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975656,1732241455145,"fUSD",-267.78281616,0.00059798,120,"2024-11-22T02:10:55.145",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975657,1732241455154,"fUSD",-528.50487506,0.00059798,120,"2024-11-22T02:10:55.154",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975658,1732241455163,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.163",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975659,1732241455174,"fUSD",-503.32986559,0.00059798,120,"2024-11-22T02:10:55.174",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975660,1732241455184,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.184",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975661,1732241455193,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.193",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975662,1732241455203,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.203",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975663,1732241455212,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.212",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975664,1732241455222,"fUSD",-504.75203431,0.00059798,120,"2024-11-22T02:10:55.222",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975665,1732241455231,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.231",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975666,1732241455240,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.240",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975667,1732241455250,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.250",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975668,1732241455259,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.259",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975669,1732241455269,"fUSD",-313.05455002,0.00059798,120,"2024-11-22T02:10:55.269",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975670,1732241455279,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975671,1732241455289,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.289",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975672,1732241455298,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.298",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975673,1732241455308,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.308",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975674,1732241455317,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975675,1732241455327,"fUSD",-256.74597884,0.00059798,120,"2024-11-22T02:10:55.327",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975676,1732241455336,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.336",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975677,1732241455346,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.346",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975678,1732241455356,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.356",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975679,1732241455366,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.366",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975680,1732241455375,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.375",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975681,1732241455385,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.385",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975682,1732241455394,"fUSD",-255.88482336,0.00059798,120,"2024-11-22T02:10:55.394",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975683,1732241455404,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.404",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975684,1732241455414,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.414",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975685,1732241455424,"fUSD",-185.6360663,0.00059798,120,"2024-11-22T02:10:55.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975686,1732241455433,"fUSD",-400.40169583,0.00059798,120,"2024-11-22T02:10:55.433",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975687,1732241455442,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.442",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975688,1732241455451,"fUSD",-548.82478087,0.00059798,120,"2024-11-22T02:10:55.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975689,1732241455461,"fUSD",-616.32574109,0.00059798,120,"2024-11-22T02:10:55.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975690,1732241455471,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975691,1732241455480,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.480",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975692,1732241455489,"fUSD",-514.93588491,0.00059798,120,"2024-11-22T02:10:55.489",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975693,1732241455498,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.498",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975694,1732241455508,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.508",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975695,1732241455518,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.518",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975696,1732241455529,"fUSD",-274.05047136,0.00059798,120,"2024-11-22T02:10:55.529",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975697,1732241455538,"fUSD",-501.49684332,0.00059798,120,"2024-11-22T02:10:55.538",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975698,1732241455547,"fUSD",-415.83465377,0.00059798,120,"2024-11-22T02:10:55.547",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975699,1732241455556,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.556",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975700,1732241455565,"fUSD",-379.23106796,0.00059798,120,"2024-11-22T02:10:55.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975701,1732241455575,"fUSD",-352.15942976,0.00059798,120,"2024-11-22T02:10:55.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975702,1732241455584,"fUSD",-545.67540382,0.00059798,120,"2024-11-22T02:10:55.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975703,1732241455594,"fUSD",-612.07162402,0.00059798,120,"2024-11-22T02:10:55.594",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975704,1732241455603,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.603",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975705,1732241455612,"fUSD",-502.61158412,0.00059798,120,"2024-11-22T02:10:55.612",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975706,1732241455622,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.622",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975707,1732241455632,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.632",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975708,1732241455641,"fUSD",-575.46560964,0.00059798,120,"2024-11-22T02:10:55.641",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975709,1732241455651,"fUSD",-626.91642508,0.00059798,120,"2024-11-22T02:10:55.651",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975710,1732241455661,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.661",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975711,1732241455672,"fUSD",-200.0,0.00059798,7,"2024-11-22T02:10:55.672",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975712,1732241455681,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.681",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975713,1732241455691,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.691",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975714,1732241455701,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.701",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975715,1732241455711,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.711",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975716,1732241455720,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.720",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975717,1732241455730,"fUSD",-504.0248002,0.00059798,120,"2024-11-22T02:10:55.730",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975718,1732241455740,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.740",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975719,1732241455750,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.750",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975720,1732241455759,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.759",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975721,1732241455768,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.768",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975722,1732241455779,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.779",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975723,1732241455788,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.788",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975724,1732241455798,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.798",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975725,1732241455807,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.807",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975726,1732241455816,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.816",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975727,1732241455825,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.825",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975728,1732241455835,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.835",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975729,1732241455845,"fUSD",-500.0,0.00059798,7,"2024-11-22T02:10:55.845",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975730,1732241455855,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.855",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975731,1732241455864,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.864",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975732,1732241455874,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.874",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975733,1732241455885,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.885",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975734,1732241455895,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.895",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975735,1732241455905,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.905",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975736,1732241455915,"fUSD",-168.0,0.00059798,120,"2024-11-22T02:10:55.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975737,1732241455924,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.924",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975738,1732241455934,"fUSD",-646.6626409,0.00059798,120,"2024-11-22T02:10:55.934",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975739,1732241455944,"fUSD",-512.65520625,0.00059798,120,"2024-11-22T02:10:55.944",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975740,1732241455953,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975741,1732241455965,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.965",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975742,1732241455975,"fUSD",-541.43158334,0.00059798,120,"2024-11-22T02:10:55.975",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975743,1732241455984,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.984",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975744,1732241455994,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:55.994",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975745,1732241456004,"fUSD",-502.65488542,0.00059798,120,"2024-11-22T02:10:56.004",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975746,1732241456013,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.013",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975747,1732241456023,"fUSD",-622.50513531,0.00059798,120,"2024-11-22T02:10:56.023",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975748,1732241456034,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.034",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975749,1732241456043,"fUSD",-566.84154041,0.00059798,120,"2024-11-22T02:10:56.043",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975750,1732241456053,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.053",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975751,1732241456148,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.148",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975752,1732241456158,"fUSD",-648.85064151,0.00059798,120,"2024-11-22T02:10:56.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975753,1732241456169,"fUSD",-514.90481797,0.00059798,120,"2024-11-22T02:10:56.169",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975754,1732241456178,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.178",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975755,1732241456188,"fUSD",-2000.0,0.00059798,30,"2024-11-22T02:10:56.188",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975756,1732241456197,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.197",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975757,1732241456207,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975758,1732241456217,"fUSD",-390.77644276,0.00059798,120,"2024-11-22T02:10:56.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975759,1732241456226,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975760,1732241456235,"fUSD",-441.65726383,0.00059798,120,"2024-11-22T02:10:56.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975761,1732241456245,"fUSD",-534.0615338,0.00059798,120,"2024-11-22T02:10:56.245",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975762,1732241456254,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.254",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975763,1732241456264,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.264",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975764,1732241456274,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.274",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975765,1732241456285,"fUSD",-493.37282146,0.00059798,120,"2024-11-22T02:10:56.285",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975766,1732241456295,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.295",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975767,1732241456304,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.304",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975768,1732241456314,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.314",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975769,1732241456323,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.323",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975770,1732241456333,"fUSD",-505.6387476,0.00059798,120,"2024-11-22T02:10:56.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975771,1732241456343,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.343",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975772,1732241456352,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.352",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975773,1732241456362,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.362",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975774,1732241456372,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.372",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975775,1732241456382,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.382",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975776,1732241456391,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.391",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975777,1732241456401,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.401",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975778,1732241456410,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.410",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975779,1732241456420,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.420",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975780,1732241456430,"fUSD",-238.94659795,0.00059798,120,"2024-11-22T02:10:56.430",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975781,1732241456440,"fUSD",-500.14001262,0.00059798,120,"2024-11-22T02:10:56.440",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975782,1732241456449,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.449",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975783,1732241456459,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.459",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975784,1732241456469,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.469",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975785,1732241456478,"fUSD",-169.31586105,0.00059798,120,"2024-11-22T02:10:56.478",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975786,1732241456488,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.488",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975787,1732241456498,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.498",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975788,1732241456507,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.507",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975789,1732241456516,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.516",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975790,1732241456527,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975791,1732241456536,"fUSD",-152.16673859,0.00059798,120,"2024-11-22T02:10:56.536",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975792,1732241456546,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.546",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975793,1732241456556,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.556",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975794,1732241456566,"fUSD",-518.46263677,0.00059798,120,"2024-11-22T02:10:56.566",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975795,1732241456575,"fUSD",-533.62593311,0.00059798,120,"2024-11-22T02:10:56.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975796,1732241456585,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.585",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975797,1732241456595,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975798,1732241456604,"fUSD",-505.51000065,0.00059798,120,"2024-11-22T02:10:56.604",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975799,1732241456614,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.614",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975800,1732241456623,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.623",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975801,1732241456633,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.633",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975802,1732241456643,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.643",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975803,1732241456653,"fUSD",-503.95642964,0.00059798,120,"2024-11-22T02:10:56.653",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975804,1732241456663,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.663",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975805,1732241456673,"fUSD",-503.47198227,0.00059798,120,"2024-11-22T02:10:56.673",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975806,1732241456683,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.683",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975807,1732241456693,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.693",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975808,1732241456703,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975809,1732241456713,"fUSD",-572.53733739,0.00059798,120,"2024-11-22T02:10:56.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975810,1732241456722,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975811,1732241456732,"fUSD",-536.28174089,0.00059798,120,"2024-11-22T02:10:56.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975812,1732241456742,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.742",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975813,1732241456751,"fUSD",-475.0,0.00059798,120,"2024-11-22T02:10:56.751",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975814,1732241456761,"fUSD",-625.08667702,0.00059798,120,"2024-11-22T02:10:56.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975815,1732241456771,"fUSD",-515.49397384,0.00059798,120,"2024-11-22T02:10:56.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975816,1732241456781,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975817,1732241456791,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.791",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975818,1732241456800,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.800",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975819,1732241456809,"fUSD",-508.33262228,0.00059798,120,"2024-11-22T02:10:56.809",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975820,1732241456819,"fUSD",-465.84500223,0.00059798,120,"2024-11-22T02:10:56.819",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975821,1732241456828,"fUSD",-528.72389852,0.00059798,120,"2024-11-22T02:10:56.828",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975822,1732241456839,"fUSD",-422.44196779,0.00059798,120,"2024-11-22T02:10:56.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975823,1732241456848,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.848",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975824,1732241456857,"fUSD",-499.27887702,0.00059798,120,"2024-11-22T02:10:56.857",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975825,1732241456867,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.867",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975826,1732241456881,"fUSD",-558.68139228,0.00059798,120,"2024-11-22T02:10:56.881",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975827,1732241456891,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.891",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975828,1732241456901,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.901",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975829,1732241456910,"fUSD",-500.0,0.00059798,2,"2024-11-22T02:10:56.910",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975830,1732241456921,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.921",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975831,1732241456931,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975832,1732241456940,"fUSD",-563.49708525,0.00059798,120,"2024-11-22T02:10:56.940",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975833,1732241456951,"fUSD",-642.71042811,0.00059798,120,"2024-11-22T02:10:56.951",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975834,1732241456962,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975835,1732241456972,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975836,1732241456982,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975837,1732241456992,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:56.992",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975838,1732241457001,"fUSD",-165.60183681,0.00059798,120,"2024-11-22T02:10:57.001",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975839,1732241457011,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975840,1732241457020,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.020",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975841,1732241457031,"fUSD",-502.04183776,0.00059798,120,"2024-11-22T02:10:57.031",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975842,1732241457041,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.041",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975843,1732241457051,"fUSD",-551.63066718,0.00059798,120,"2024-11-22T02:10:57.051",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975844,1732241457062,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.062",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975845,1732241457071,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.071",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975846,1732241457081,"fUSD",-576.21929982,0.00059798,120,"2024-11-22T02:10:57.081",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975847,1732241457091,"fUSD",-501.45761554,0.00059798,120,"2024-11-22T02:10:57.091",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975848,1732241457100,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.100",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975849,1732241457109,"fUSD",-502.02808471,0.00059798,120,"2024-11-22T02:10:57.109",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975850,1732241457119,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.119",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975851,1732241457128,"fUSD",-522.64177127,0.00059798,120,"2024-11-22T02:10:57.128",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975852,1732241457138,"fUSD",-1500.0,0.00059798,120,"2024-11-22T02:10:57.138",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975853,1732241457147,"fUSD",-504.2074853,0.00059798,120,"2024-11-22T02:10:57.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975854,1732241457156,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.156",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975855,1732241457165,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.165",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975856,1732241457175,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.175",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975857,1732241457185,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.185",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975858,1732241457194,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.194",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975859,1732241457203,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.203",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975860,1732241457213,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.213",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975861,1732241457223,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.223",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975862,1732241457233,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.233",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975863,1732241457242,"fUSD",-502.56279196,0.00059798,120,"2024-11-22T02:10:57.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975864,1732241457251,"fUSD",-500.79085384,0.00059798,120,"2024-11-22T02:10:57.251",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975865,1732241457261,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975866,1732241457270,"fUSD",-457.29442582,0.00059798,120,"2024-11-22T02:10:57.270",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975867,1732241457281,"fUSD",-215.96106162,0.00059798,120,"2024-11-22T02:10:57.281",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975868,1732241457291,"fUSD",-526.62244029,0.00059798,120,"2024-11-22T02:10:57.291",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975869,1732241457301,"fUSD",-267.20771499,0.00059798,120,"2024-11-22T02:10:57.301",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975870,1732241457310,"fUSD",-582.00295788,0.00059798,120,"2024-11-22T02:10:57.310",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975871,1732241457320,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.320",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975872,1732241457329,"fUSD",-503.31325166,0.00059798,120,"2024-11-22T02:10:57.329",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975873,1732241457339,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.339",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975874,1732241457348,"fUSD",-571.01504139,0.00059798,120,"2024-11-22T02:10:57.348",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975875,1732241457358,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.358",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975876,1732241457367,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975877,1732241457377,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.377",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975878,1732241457386,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.386",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975879,1732241457395,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.395",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975880,1732241457405,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.405",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975881,1732241457414,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.414",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975882,1732241457424,"fUSD",-601.3,0.00059798,120,"2024-11-22T02:10:57.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975883,1732241457433,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.433",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975884,1732241457443,"fUSD",-509.84,0.00059798,120,"2024-11-22T02:10:57.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975885,1732241457452,"fUSD",-510.29992235,0.00059798,120,"2024-11-22T02:10:57.452",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975886,1732241457462,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.462",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975887,1732241457471,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975888,1732241457481,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.481",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975889,1732241457491,"fUSD",-225.84107852,0.00059798,120,"2024-11-22T02:10:57.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975890,1732241457499,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975891,1732241457509,"fUSD",-503.65778431,0.00059798,120,"2024-11-22T02:10:57.509",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975892,1732241457517,"fUSD",-503.53493982,0.00059798,120,"2024-11-22T02:10:57.517",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975893,1732241457527,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975894,1732241457536,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.536",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975895,1732241457546,"fUSD",-517.04903469,0.00059798,120,"2024-11-22T02:10:57.546",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975896,1732241457555,"fUSD",-501.84334347,0.00059798,120,"2024-11-22T02:10:57.555",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975897,1732241457565,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975898,1732241457575,"fUSD",-636.13736114,0.00059798,120,"2024-11-22T02:10:57.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975899,1732241457584,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975900,1732241457594,"fUSD",-307.45911274,0.00059798,120,"2024-11-22T02:10:57.594",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975901,1732241457604,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.604",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975902,1732241457614,"fUSD",-659.36,0.00059798,120,"2024-11-22T02:10:57.614",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975903,1732241457624,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.624",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975904,1732241457633,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.633",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975905,1732241457643,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.643",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975906,1732241457653,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.653",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975907,1732241457662,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.662",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975908,1732241457672,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.672",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975909,1732241457681,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.681",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975910,1732241457690,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.690",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975911,1732241457700,"fUSD",-524.60234966,0.00059798,120,"2024-11-22T02:10:57.700",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975912,1732241457709,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.709",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975913,1732241457719,"fUSD",-253.23493998,0.00059798,120,"2024-11-22T02:10:57.719",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975914,1732241457728,"fUSD",-503.91227345,0.00059798,120,"2024-11-22T02:10:57.728",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975915,1732241457738,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.738",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975916,1732241457748,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.748",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975917,1732241457758,"fUSD",-501.10846708,0.00059798,120,"2024-11-22T02:10:57.758",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975918,1732241457767,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.767",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975919,1732241457777,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.777",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975920,1732241457788,"fUSD",-608.49,0.00059798,120,"2024-11-22T02:10:57.788",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975921,1732241457797,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.797",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975922,1732241457893,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.893",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975923,1732241457904,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.904",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975924,1732241457915,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975925,1732241457925,"fUSD",-246.69806575,0.00059798,120,"2024-11-22T02:10:57.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975926,1732241457935,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975927,1732241457945,"fUSD",-502.81803851,0.00059798,120,"2024-11-22T02:10:57.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975928,1732241457955,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975929,1732241457967,"fUSD",-550.126732,0.00059798,120,"2024-11-22T02:10:57.967",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975930,1732241457976,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.976",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975931,1732241457986,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:57.986",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975932,1732241457996,"fUSD",-616.95630309,0.00059798,120,"2024-11-22T02:10:57.996",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975933,1732241458006,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975934,1732241458015,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.015",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975935,1732241458025,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.025",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975936,1732241458035,"fUSD",-504.07338153,0.00059798,120,"2024-11-22T02:10:58.035",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975937,1732241458045,"fUSD",-502.52890748,0.00059798,120,"2024-11-22T02:10:58.045",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975938,1732241458054,"fUSD",-159.34891519,0.00059798,120,"2024-11-22T02:10:58.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975939,1732241458063,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.063",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975940,1732241458071,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.071",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975941,1732241458079,"fUSD",-521.34,0.00059798,21,"2024-11-22T02:10:58.079",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975942,1732241458089,"fUSD",-501.60257978,0.00059798,120,"2024-11-22T02:10:58.089",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975943,1732241458099,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.099",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975944,1732241458109,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.109",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975945,1732241458119,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.119",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975946,1732241458129,"fUSD",-2825.36,0.00059798,2,"2024-11-22T02:10:58.129",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975947,1732241458139,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.139",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975948,1732241458149,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.149",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975949,1732241458160,"fUSD",-505.47614839,0.00059798,120,"2024-11-22T02:10:58.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975950,1732241458170,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975951,1732241458180,"fUSD",-504.47214588,0.00059798,120,"2024-11-22T02:10:58.180",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975952,1732241458190,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.190",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975953,1732241458201,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.201",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975954,1732241458212,"fUSD",-195.60676594,0.00059798,120,"2024-11-22T02:10:58.212",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975955,1732241458223,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.223",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975956,1732241458234,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.234",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975957,1732241458245,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.245",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975958,1732241458255,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975959,1732241458265,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975960,1732241458275,"fUSD",-563.7178079,0.00059798,120,"2024-11-22T02:10:58.275",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975961,1732241458286,"fUSD",-500.0,0.00059798,7,"2024-11-22T02:10:58.286",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975962,1732241458297,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975963,1732241458309,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.309",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975964,1732241458319,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.319",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975965,1732241458330,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975966,1732241458341,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.341",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975967,1732241458350,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.350",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975968,1732241458360,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975969,1732241458369,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975970,1732241458379,"fUSD",-502.63210528,0.00059798,120,"2024-11-22T02:10:58.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975971,1732241458388,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.388",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975972,1732241458398,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975973,1732241458408,"fUSD",-504.13138103,0.00059798,120,"2024-11-22T02:10:58.408",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975974,1732241458418,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.418",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975975,1732241458427,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.427",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975976,1732241458437,"fUSD",-345.58,0.00059798,120,"2024-11-22T02:10:58.437",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975977,1732241458448,"fUSD",-596.780638,0.00059798,120,"2024-11-22T02:10:58.448",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975978,1732241458458,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.458",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975979,1732241458468,"fUSD",-502.58376319,0.00059798,120,"2024-11-22T02:10:58.468",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975980,1732241458477,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.477",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975981,1732241458487,"fUSD",-504.96508329,0.00059798,120,"2024-11-22T02:10:58.487",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975982,1732241458497,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.497",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975983,1732241458506,"fUSD",-1000.0,0.00059798,120,"2024-11-22T02:10:58.506",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975984,1732241458516,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.516",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975985,1732241458525,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.525",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975986,1732241458536,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.536",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975987,1732241458546,"fUSD",-561.5,0.00059798,120,"2024-11-22T02:10:58.546",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975988,1732241458555,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.555",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975989,1732241458564,"fUSD",-609.36579541,0.00059798,120,"2024-11-22T02:10:58.564",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975990,1732241458574,"fUSD",-502.34738941,0.00059798,120,"2024-11-22T02:10:58.574",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975991,1732241458583,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975992,1732241458592,"fUSD",-504.80595928,0.00059798,120,"2024-11-22T02:10:58.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975993,1732241458602,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975994,1732241458612,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.612",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975995,1732241458621,"fUSD",-506.37573002,0.00059798,120,"2024-11-22T02:10:58.621",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975996,1732241458631,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.631",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975997,1732241458640,"fUSD",-498.80576303,0.00059798,120,"2024-11-22T02:10:58.640",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975998,1732241458651,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.651",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342975999,1732241458661,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.661",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976000,1732241458671,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.671",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976001,1732241458681,"fUSD",-570.50748382,0.00059798,120,"2024-11-22T02:10:58.681",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976002,1732241458692,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.692",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976003,1732241458702,"fUSD",-503.81816152,0.00059798,120,"2024-11-22T02:10:58.702",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976004,1732241458712,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.712",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976005,1732241458722,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976006,1732241458731,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.731",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976007,1732241458741,"fUSD",-634.78,0.00059798,120,"2024-11-22T02:10:58.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976008,1732241458752,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976009,1732241458762,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.762",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976010,1732241458772,"fUSD",-519.70216327,0.00059798,120,"2024-11-22T02:10:58.772",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976011,1732241458783,"fUSD",-501.1740699,0.00059798,14,"2024-11-22T02:10:58.783",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976012,1732241458793,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.793",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976013,1732241458803,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.803",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976014,1732241458813,"fUSD",-504.92977309,0.00059798,120,"2024-11-22T02:10:58.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976015,1732241458822,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976016,1732241458831,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.831",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976017,1732241458841,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976018,1732241458851,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976019,1732241458861,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.861",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976020,1732241458872,"fUSD",-1294.47,0.00059798,120,"2024-11-22T02:10:58.872",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976021,1732241458884,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.884",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976022,1732241458894,"fUSD",-431.66054816,0.00059798,120,"2024-11-22T02:10:58.894",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976023,1732241458904,"fUSD",-264.22496232,0.00059798,120,"2024-11-22T02:10:58.904",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976024,1732241458915,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976025,1732241458924,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.924",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976026,1732241458934,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.934",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976027,1732241458944,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:10:58.944",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976028,1732241458955,"fUSD",-173.60008278,0.00059798,120,"2024-11-22T02:10:58.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976029,1732241458966,"fUSD",-365.25572744,0.00059798,120,"2024-11-22T02:10:58.966",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976030,1732241458975,"fUSD",-501.54182596,0.00059799,120,"2024-11-22T02:10:58.975",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976031,1732241458985,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:58.985",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976032,1732241458995,"fUSD",-503.59049081,0.00059799,120,"2024-11-22T02:10:58.995",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976033,1732241459005,"fUSD",-525.46,0.00059799,120,"2024-11-22T02:10:59.005",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976034,1732241459015,"fUSD",-503.15635493,0.00059799,120,"2024-11-22T02:10:59.015",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976035,1732241459024,"fUSD",-504.34486041,0.00059799,120,"2024-11-22T02:10:59.024",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976036,1732241459035,"fUSD",-504.79184614,0.00059799,120,"2024-11-22T02:10:59.035",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976037,1732241459044,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.044",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976038,1732241459054,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976039,1732241459063,"fUSD",-501.25354276,0.00059799,120,"2024-11-22T02:10:59.063",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976040,1732241459073,"fUSD",-518.78002087,0.00059799,120,"2024-11-22T02:10:59.073",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976041,1732241459082,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.082",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976042,1732241459091,"fUSD",-503.01785832,0.00059799,120,"2024-11-22T02:10:59.091",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976043,1732241459101,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976044,1732241459111,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976045,1732241459120,"fUSD",-504.5089904,0.00059799,120,"2024-11-22T02:10:59.120",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976046,1732241459130,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976047,1732241459139,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.139",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976048,1732241459149,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.149",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976049,1732241459158,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976050,1732241459168,"fUSD",-504.34642682,0.00059799,120,"2024-11-22T02:10:59.168",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976051,1732241459177,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.177",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976052,1732241459186,"fUSD",-504.71800895,0.00059799,120,"2024-11-22T02:10:59.186",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976053,1732241459196,"fUSD",-501.8370583,0.00059799,120,"2024-11-22T02:10:59.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976054,1732241459205,"fUSD",-506.90778119,0.00059799,120,"2024-11-22T02:10:59.205",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976055,1732241459215,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.215",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976056,1732241459224,"fUSD",-509.33963292,0.00059799,120,"2024-11-22T02:10:59.224",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976057,1732241459234,"fUSD",-504.09390001,0.00059799,120,"2024-11-22T02:10:59.234",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976058,1732241459242,"fUSD",-502.942816,0.00059799,120,"2024-11-22T02:10:59.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976059,1732241459252,"fUSD",-503.49937651,0.00059799,120,"2024-11-22T02:10:59.252",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976060,1732241459261,"fUSD",-511.20025391,0.00059799,120,"2024-11-22T02:10:59.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976061,1732241459271,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.271",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976062,1732241459280,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.280",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976063,1732241459290,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.290",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976064,1732241459300,"fUSD",-503.59302608,0.00059799,120,"2024-11-22T02:10:59.300",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976065,1732241459311,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.311",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976066,1732241459320,"fUSD",-500.56229725,0.00059799,120,"2024-11-22T02:10:59.320",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976067,1732241459330,"fUSD",-593.0654278,0.00059799,120,"2024-11-22T02:10:59.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976068,1732241459339,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.339",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976069,1732241459349,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.349",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976070,1732241459359,"fUSD",-504.75808075,0.00059799,120,"2024-11-22T02:10:59.359",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976071,1732241459368,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.368",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976072,1732241459378,"fUSD",-503.12470001,0.00059799,120,"2024-11-22T02:10:59.378",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976073,1732241459387,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.387",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976074,1732241459396,"fUSD",-506.75388744,0.00059799,120,"2024-11-22T02:10:59.396",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976075,1732241459406,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976076,1732241459415,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976077,1732241459425,"fUSD",-500.63430955,0.00059799,120,"2024-11-22T02:10:59.425",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976078,1732241459435,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.435",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976079,1732241459445,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.445",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976080,1732241459535,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976081,1732241459545,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.545",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976082,1732241459555,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.555",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976083,1732241459565,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976084,1732241459575,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976085,1732241459584,"fUSD",-517.47774916,0.00059799,120,"2024-11-22T02:10:59.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976086,1732241459594,"fUSD",-507.42929602,0.00059799,120,"2024-11-22T02:10:59.594",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976087,1732241459604,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.604",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976088,1732241459614,"fUSD",-500.8458044,0.00059799,120,"2024-11-22T02:10:59.614",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976089,1732241459624,"fUSD",-500.86486252,0.00059799,120,"2024-11-22T02:10:59.624",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976090,1732241459633,"fUSD",-501.48816491,0.00059799,120,"2024-11-22T02:10:59.633",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976091,1732241459643,"fUSD",-500.14911353,0.00059799,120,"2024-11-22T02:10:59.643",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976092,1732241459652,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.652",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976093,1732241459661,"fUSD",-500.3968854,0.00059799,120,"2024-11-22T02:10:59.661",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976094,1732241459671,"fUSD",-503.29622775,0.00059799,120,"2024-11-22T02:10:59.671",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976095,1732241459681,"fUSD",-500.95907119,0.00059799,120,"2024-11-22T02:10:59.681",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976096,1732241459691,"fUSD",-500.48111774,0.00059799,120,"2024-11-22T02:10:59.691",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976097,1732241459701,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.701",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976098,1732241459711,"fUSD",-353.6924652,0.00059799,120,"2024-11-22T02:10:59.711",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976099,1732241459720,"fUSD",-633.70588435,0.00059799,120,"2024-11-22T02:10:59.720",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976100,1732241459730,"fUSD",-346.2760207,0.00059799,120,"2024-11-22T02:10:59.730",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976101,1732241459739,"fUSD",-501.09025237,0.00059799,120,"2024-11-22T02:10:59.739",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976102,1732241459749,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.749",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976103,1732241459760,"fUSD",-503.76525181,0.00059799,120,"2024-11-22T02:10:59.760",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976104,1732241459769,"fUSD",-501.82024198,0.00059799,120,"2024-11-22T02:10:59.769",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976105,1732241459779,"fUSD",-502.04405181,0.00059799,120,"2024-11-22T02:10:59.779",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976106,1732241459789,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.789",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976107,1732241459799,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.799",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976108,1732241459808,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.808",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976109,1732241459818,"fUSD",-502.71927965,0.00059799,120,"2024-11-22T02:10:59.818",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976110,1732241459827,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.827",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976111,1732241459836,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.836",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976112,1732241459846,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.846",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976113,1732241459855,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.855",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976114,1732241459865,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.865",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976115,1732241459875,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.875",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976116,1732241459886,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.886",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976117,1732241459896,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976118,1732241459905,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.905",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976119,1732241459914,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.914",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976120,1732241459923,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.923",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976121,1732241459934,"fUSD",-503.6100214,0.00059799,120,"2024-11-22T02:10:59.934",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976122,1732241459944,"fUSD",-505.41229182,0.00059799,120,"2024-11-22T02:10:59.944",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976123,1732241459953,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976124,1732241459963,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.963",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976125,1732241459973,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:10:59.973",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976126,1732241459982,"fUSD",-536.00286937,0.00059799,6,"2024-11-22T02:10:59.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976127,1732241459991,"fUSD",-502.90375385,0.00059799,120,"2024-11-22T02:10:59.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976128,1732241460000,"fUSD",-501.22788987,0.00059799,90,"2024-11-22T02:11:00.000",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976129,1732241460013,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.013",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976130,1732241460022,"fUSD",-501.85965731,0.00059799,120,"2024-11-22T02:11:00.022",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976131,1732241460032,"fUSD",-203.1677242,0.00059799,120,"2024-11-22T02:11:00.032",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976132,1732241460042,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.042",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976133,1732241460052,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.052",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976134,1732241460062,"fUSD",-503.79591723,0.00059799,30,"2024-11-22T02:11:00.062",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976135,1732241460072,"fUSD",-502.65378135,0.00059799,120,"2024-11-22T02:11:00.072",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976136,1732241460081,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.081",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976137,1732241460091,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.091",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976138,1732241460100,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.100",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976139,1732241460110,"fUSD",-503.57207169,0.00059799,120,"2024-11-22T02:11:00.110",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976140,1732241460119,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.119",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976141,1732241460134,"fUSD",-164.17534429,0.00059799,120,"2024-11-22T02:11:00.134",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976142,1732241460143,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976143,1732241460152,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.152",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976144,1732241460161,"fUSD",-612.99064475,0.00059799,120,"2024-11-22T02:11:00.161",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976145,1732241460170,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976146,1732241460180,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.180",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976147,1732241460189,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.189",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976148,1732241460199,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.199",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976149,1732241460208,"fUSD",-502.517801,0.00059799,120,"2024-11-22T02:11:00.208",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976150,1732241460217,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976151,1732241460227,"fUSD",-503.00089094,0.00059799,120,"2024-11-22T02:11:00.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976152,1732241460236,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976153,1732241460246,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.246",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976154,1732241460255,"fUSD",-526.25003675,0.00059799,120,"2024-11-22T02:11:00.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976155,1732241460265,"fUSD",-507.49555484,0.00059799,120,"2024-11-22T02:11:00.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976156,1732241460275,"fUSD",-502.24905371,0.00059799,120,"2024-11-22T02:11:00.275",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976157,1732241460287,"fUSD",-502.22320956,0.00059799,120,"2024-11-22T02:11:00.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976158,1732241460296,"fUSD",-505.75065644,0.00059799,120,"2024-11-22T02:11:00.296",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976159,1732241460305,"fUSD",-508.89497578,0.00059799,120,"2024-11-22T02:11:00.305",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976160,1732241460315,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.315",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976161,1732241460325,"fUSD",-500.69449392,0.00059799,120,"2024-11-22T02:11:00.325",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976162,1732241460334,"fUSD",-1000.0,0.00059799,5,"2024-11-22T02:11:00.334",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976163,1732241460343,"fUSD",-1170.74835936,0.00059799,30,"2024-11-22T02:11:00.343",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976164,1732241460352,"fUSD",-505.64580654,0.00059799,60,"2024-11-22T02:11:00.352",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976165,1732241460362,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.362",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976166,1732241460371,"fUSD",-504.60828363,0.00059799,120,"2024-11-22T02:11:00.371",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976167,1732241460380,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.380",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976168,1732241460389,"fUSD",-503.12044767,0.00059799,120,"2024-11-22T02:11:00.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976169,1732241460398,"fUSD",-500.0,0.00059799,7,"2024-11-22T02:11:00.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976170,1732241460407,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.407",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976171,1732241460416,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.416",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976172,1732241460426,"fUSD",-504.81166256,0.00059799,120,"2024-11-22T02:11:00.426",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976173,1732241460435,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.435",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976174,1732241460444,"fUSD",-501.31733292,0.00059799,120,"2024-11-22T02:11:00.444",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976175,1732241460454,"fUSD",-503.3536924,0.00059799,120,"2024-11-22T02:11:00.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976176,1732241460463,"fUSD",-502.69332394,0.00059799,120,"2024-11-22T02:11:00.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976177,1732241460472,"fUSD",-543.54485724,0.00059799,120,"2024-11-22T02:11:00.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976178,1732241460481,"fUSD",-503.2325263,0.00059799,120,"2024-11-22T02:11:00.481",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976179,1732241460491,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976180,1732241460499,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976181,1732241460509,"fUSD",-505.98863368,0.00059799,120,"2024-11-22T02:11:00.509",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976182,1732241460517,"fUSD",-503.15451561,0.00059799,120,"2024-11-22T02:11:00.517",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976183,1732241460526,"fUSD",-211.90722482,0.00059799,10,"2024-11-22T02:11:00.526",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976184,1732241460537,"fUSD",-501.12383111,0.00059799,120,"2024-11-22T02:11:00.537",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976185,1732241460547,"fUSD",-500.0,0.00059799,60,"2024-11-22T02:11:00.547",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976186,1732241460556,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.556",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976187,1732241460565,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976188,1732241460574,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.574",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976189,1732241460583,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976190,1732241460593,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.593",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976191,1732241460602,"fUSD",-508.19849515,0.00059799,120,"2024-11-22T02:11:00.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976192,1732241460611,"fUSD",-503.31687203,0.00059799,120,"2024-11-22T02:11:00.611",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976193,1732241460621,"fUSD",-502.34367184,0.00059799,120,"2024-11-22T02:11:00.621",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976194,1732241460630,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.630",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976195,1732241460639,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.639",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976196,1732241460648,"fUSD",-502.09253347,0.00059799,120,"2024-11-22T02:11:00.648",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976197,1732241460658,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.658",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976198,1732241460667,"fUSD",-522.28984063,0.00059799,120,"2024-11-22T02:11:00.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976199,1732241460676,"fUSD",-500.6290501,0.00059799,120,"2024-11-22T02:11:00.676",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976200,1732241460685,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976201,1732241460695,"fUSD",-503.13701489,0.00059799,120,"2024-11-22T02:11:00.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976202,1732241460704,"fUSD",-501.4091194,0.00059799,120,"2024-11-22T02:11:00.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976203,1732241460714,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.714",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976204,1732241460723,"fUSD",-505.35822504,0.00059799,120,"2024-11-22T02:11:00.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976205,1732241460733,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.733",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976206,1732241460742,"fUSD",-501.71855878,0.00059799,120,"2024-11-22T02:11:00.742",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976207,1732241460751,"fUSD",-514.08701237,0.00059799,120,"2024-11-22T02:11:00.751",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976208,1732241460762,"fUSD",-537.18045045,0.00059799,120,"2024-11-22T02:11:00.762",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976209,1732241460771,"fUSD",-348.04214769,0.00059799,120,"2024-11-22T02:11:00.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976210,1732241460781,"fUSD",-502.24663378,0.00059799,120,"2024-11-22T02:11:00.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976211,1732241460791,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.791",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976212,1732241460800,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.800",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976213,1732241460810,"fUSD",-502.39812306,0.00059799,120,"2024-11-22T02:11:00.810",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976214,1732241460820,"fUSD",-534.75200447,0.00059799,120,"2024-11-22T02:11:00.820",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976215,1732241460829,"fUSD",-502.68877097,0.00059799,120,"2024-11-22T02:11:00.829",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976216,1732241460839,"fUSD",-506.23656624,0.00059799,120,"2024-11-22T02:11:00.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976217,1732241460848,"fUSD",-423.61269613,0.00059799,120,"2024-11-22T02:11:00.848",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976218,1732241460858,"fUSD",-634.50810739,0.00059799,120,"2024-11-22T02:11:00.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976219,1732241460867,"fUSD",-501.6583639,0.00059799,120,"2024-11-22T02:11:00.867",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976220,1732241460883,"fUSD",-504.29450678,0.00059799,120,"2024-11-22T02:11:00.883",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976221,1732241460892,"fUSD",-503.55835629,0.00059799,120,"2024-11-22T02:11:00.892",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976222,1732241460902,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:00.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976223,1732241460986,"fUSD",-501.93991141,0.00059799,120,"2024-11-22T02:11:00.986",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976224,1732241460996,"fUSD",-502.91064098,0.00059799,120,"2024-11-22T02:11:00.996",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976225,1732241461006,"fUSD",-503.82059748,0.00059799,120,"2024-11-22T02:11:01.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976226,1732241461016,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.016",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976227,1732241461026,"fUSD",-503.96827071,0.00059799,120,"2024-11-22T02:11:01.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976228,1732241461037,"fUSD",-503.32667491,0.00059799,120,"2024-11-22T02:11:01.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976229,1732241461046,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.046",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976230,1732241461055,"fUSD",-505.03098376,0.00059799,120,"2024-11-22T02:11:01.055",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976231,1732241461065,"fUSD",-563.29975677,0.00059799,120,"2024-11-22T02:11:01.065",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976232,1732241461074,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.074",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976233,1732241461084,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.084",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976234,1732241461093,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.093",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976235,1732241461103,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976236,1732241461112,"fUSD",-505.93187998,0.00059799,120,"2024-11-22T02:11:01.112",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976237,1732241461121,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.121",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976238,1732241461131,"fUSD",-506.44275312,0.00059799,120,"2024-11-22T02:11:01.131",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976239,1732241461142,"fUSD",-507.27415883,0.00059799,120,"2024-11-22T02:11:01.142",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976240,1732241461151,"fUSD",-583.94645257,0.00059799,120,"2024-11-22T02:11:01.151",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976241,1732241461160,"fUSD",-520.19896465,0.00059799,120,"2024-11-22T02:11:01.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976242,1732241461169,"fUSD",-507.00876873,0.00059799,120,"2024-11-22T02:11:01.169",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976243,1732241461179,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976244,1732241461188,"fUSD",-504.1670535,0.00059799,120,"2024-11-22T02:11:01.188",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976245,1732241461198,"fUSD",-500.0,0.00059799,60,"2024-11-22T02:11:01.198",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976246,1732241461207,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976247,1732241461216,"fUSD",-505.65609292,0.00059799,120,"2024-11-22T02:11:01.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976248,1732241461226,"fUSD",-506.00648582,0.00059799,120,"2024-11-22T02:11:01.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976249,1732241461235,"fUSD",-506.97102209,0.00059799,120,"2024-11-22T02:11:01.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976250,1732241461244,"fUSD",-508.81019671,0.00059799,120,"2024-11-22T02:11:01.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976251,1732241461254,"fUSD",-548.1689054,0.00059799,120,"2024-11-22T02:11:01.254",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976252,1732241461263,"fUSD",-512.79688894,0.00059799,120,"2024-11-22T02:11:01.263",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976253,1732241461273,"fUSD",-385.84434376,0.00059799,120,"2024-11-22T02:11:01.273",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976254,1732241461283,"fUSD",-549.30064399,0.00059799,120,"2024-11-22T02:11:01.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976255,1732241461292,"fUSD",-502.16841728,0.00059799,120,"2024-11-22T02:11:01.292",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976256,1732241461302,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976257,1732241461312,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976258,1732241461323,"fUSD",-508.51957542,0.00059799,120,"2024-11-22T02:11:01.323",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976259,1732241461334,"fUSD",-507.7452401,0.00059799,120,"2024-11-22T02:11:01.334",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976260,1732241461344,"fUSD",-509.16317945,0.00059799,120,"2024-11-22T02:11:01.344",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976261,1732241461355,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976262,1732241461366,"fUSD",-501.32487949,0.00059799,120,"2024-11-22T02:11:01.366",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976263,1732241461377,"fUSD",-502.02280717,0.00059799,120,"2024-11-22T02:11:01.377",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976264,1732241461388,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.388",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976265,1732241461398,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976266,1732241461409,"fUSD",-505.54947486,0.00059799,120,"2024-11-22T02:11:01.409",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976267,1732241461420,"fUSD",-505.19728793,0.00059799,120,"2024-11-22T02:11:01.420",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976268,1732241461430,"fUSD",-522.44549368,0.00059799,120,"2024-11-22T02:11:01.430",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976269,1732241461440,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.440",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976270,1732241461450,"fUSD",-602.92398132,0.00059799,120,"2024-11-22T02:11:01.450",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976271,1732241461460,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.460",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976272,1732241461470,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.470",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976273,1732241461480,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.480",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976274,1732241461490,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.490",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976275,1732241461499,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976276,1732241461508,"fUSD",-391.17180438,0.00059799,120,"2024-11-22T02:11:01.508",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976277,1732241461517,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.517",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976278,1732241461527,"fUSD",-507.11006937,0.00059799,120,"2024-11-22T02:11:01.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976279,1732241461538,"fUSD",-500.84572751,0.00059799,120,"2024-11-22T02:11:01.538",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976280,1732241461547,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.547",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976281,1732241461556,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.556",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976282,1732241461565,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976283,1732241461574,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.574",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976284,1732241461583,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976285,1732241461592,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976286,1732241461601,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.601",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976287,1732241461611,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.611",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976288,1732241461620,"fUSD",-506.01562174,0.00059799,120,"2024-11-22T02:11:01.620",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976289,1732241461629,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.629",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976290,1732241461639,"fUSD",-502.69905876,0.00059799,120,"2024-11-22T02:11:01.639",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976291,1732241461648,"fUSD",-550.57811892,0.00059799,120,"2024-11-22T02:11:01.648",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976292,1732241461657,"fUSD",-503.37286518,0.00059799,120,"2024-11-22T02:11:01.657",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976293,1732241461667,"fUSD",-499.84353676,0.00059799,120,"2024-11-22T02:11:01.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976294,1732241461676,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.676",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976295,1732241461685,"fUSD",-503.5753598,0.00059799,120,"2024-11-22T02:11:01.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976296,1732241461695,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976297,1732241461704,"fUSD",-595.25276789,0.00059799,120,"2024-11-22T02:11:01.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976298,1732241461714,"fUSD",-502.66531772,0.00059799,120,"2024-11-22T02:11:01.714",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976299,1732241461723,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976300,1732241461732,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976301,1732241461741,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976302,1732241461750,"fUSD",-504.02742292,0.00059799,120,"2024-11-22T02:11:01.750",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976303,1732241461759,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.759",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976304,1732241461768,"fUSD",-614.14359215,0.00059799,120,"2024-11-22T02:11:01.768",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976305,1732241461778,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.778",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976306,1732241461790,"fUSD",-501.36457236,0.00059799,120,"2024-11-22T02:11:01.790",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976307,1732241461800,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.800",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976308,1732241461810,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.810",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976309,1732241461819,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.819",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976310,1732241461829,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.829",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976311,1732241461839,"fUSD",-503.77368227,0.00059799,7,"2024-11-22T02:11:01.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976312,1732241461849,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.849",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976313,1732241461858,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976314,1732241461868,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976315,1732241461883,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.883",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976316,1732241461892,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.892",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976317,1732241461902,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976318,1732241461911,"fUSD",-502.05561414,0.00059799,120,"2024-11-22T02:11:01.911",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976319,1732241461923,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.923",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976320,1732241461932,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.932",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976321,1732241461942,"fUSD",-501.60286309,0.00059799,120,"2024-11-22T02:11:01.942",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976322,1732241461952,"fUSD",-1000.0,0.00059799,120,"2024-11-22T02:11:01.952",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976323,1732241461962,"fUSD",-514.4943912,0.00059799,120,"2024-11-22T02:11:01.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976324,1732241461972,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976325,1732241461982,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:01.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976326,1732241461992,"fUSD",-500.36152134,0.00059799,120,"2024-11-22T02:11:01.992",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976327,1732241462001,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.001",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976328,1732241462011,"fUSD",-500.63388996,0.00059799,120,"2024-11-22T02:11:02.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976329,1732241462020,"fUSD",-502.39515931,0.00059799,120,"2024-11-22T02:11:02.020",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976330,1732241462031,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.031",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976331,1732241462042,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.042",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976332,1732241462051,"fUSD",-592.02730042,0.00059799,120,"2024-11-22T02:11:02.051",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976333,1732241462060,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.060",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976334,1732241462069,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976335,1732241462079,"fUSD",-500.4399402,0.00059799,120,"2024-11-22T02:11:02.079",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976336,1732241462089,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.089",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976337,1732241462098,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976338,1732241462107,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.107",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976339,1732241462116,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.116",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976340,1732241462125,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.125",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976341,1732241462134,"fUSD",-502.80840801,0.00059799,120,"2024-11-22T02:11:02.134",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976342,1732241462143,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976343,1732241462152,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.152",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976344,1732241462161,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.161",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976345,1732241462170,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976346,1732241462179,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976347,1732241462188,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.188",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976348,1732241462198,"fUSD",-504.93306293,0.00059799,120,"2024-11-22T02:11:02.198",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976349,1732241462207,"fUSD",-503.15120443,0.00059799,120,"2024-11-22T02:11:02.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976350,1732241462216,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976351,1732241462225,"fUSD",-150.0,0.00059799,120,"2024-11-22T02:11:02.225",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976352,1732241462234,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.234",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976353,1732241462244,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976354,1732241462253,"fUSD",-501.1038214,0.00059799,120,"2024-11-22T02:11:02.253",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976355,1732241462262,"fUSD",-5015.30550413,0.00059799,120,"2024-11-22T02:11:02.262",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976356,1732241462272,"fUSD",-503.14517003,0.00059799,120,"2024-11-22T02:11:02.272",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976357,1732241462355,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976358,1732241462365,"fUSD",-503.08280904,0.00059799,120,"2024-11-22T02:11:02.365",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976359,1732241462374,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.374",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976360,1732241462384,"fUSD",-502.61905375,0.00059799,120,"2024-11-22T02:11:02.384",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976361,1732241462394,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.394",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976362,1732241462403,"fUSD",-501.4328405,0.00059799,120,"2024-11-22T02:11:02.403",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976363,1732241462412,"fUSD",-503.02381556,0.00059799,120,"2024-11-22T02:11:02.412",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976364,1732241462422,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.422",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976365,1732241462432,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.432",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976366,1732241462441,"fUSD",-500.71021748,0.00059799,120,"2024-11-22T02:11:02.441",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976367,1732241462450,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.450",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976368,1732241462459,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.459",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976369,1732241462468,"fUSD",-502.51693999,0.00059799,120,"2024-11-22T02:11:02.468",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976370,1732241462478,"fUSD",-501.96615344,0.00059799,120,"2024-11-22T02:11:02.478",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976371,1732241462487,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.487",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976372,1732241462496,"fUSD",-484.46059212,0.00059799,120,"2024-11-22T02:11:02.496",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976373,1732241462505,"fUSD",-501.96616879,0.00059799,120,"2024-11-22T02:11:02.505",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976374,1732241462514,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.514",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976375,1732241462523,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.523",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976376,1732241462532,"fUSD",-453.07770063,0.00059799,120,"2024-11-22T02:11:02.532",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976377,1732241462696,"fUSD",-46.92229937,0.00059799,120,"2024-11-22T02:11:02.696",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976378,1732241462705,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.705",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976379,1732241462715,"fUSD",-501.76314056,0.00059799,2,"2024-11-22T02:11:02.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976380,1732241462724,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.724",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976381,1732241462733,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.733",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976382,1732241462743,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976383,1732241462752,"fUSD",-502.49444753,0.00059799,120,"2024-11-22T02:11:02.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976384,1732241462761,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976385,1732241462771,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976386,1732241462780,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.780",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976387,1732241462792,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.792",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976388,1732241462802,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.802",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976389,1732241462811,"fUSD",-501.46742575,0.00059799,120,"2024-11-22T02:11:02.811",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976390,1732241462820,"fUSD",-502.99994359,0.00059799,120,"2024-11-22T02:11:02.820",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976391,1732241462829,"fUSD",-556.82227001,0.00059799,120,"2024-11-22T02:11:02.829",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976392,1732241462839,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976393,1732241462848,"fUSD",-502.07896371,0.00059799,120,"2024-11-22T02:11:02.848",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976394,1732241462858,"fUSD",-514.79483142,0.00059799,120,"2024-11-22T02:11:02.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976395,1732241462868,"fUSD",-589.5893468,0.00059799,120,"2024-11-22T02:11:02.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976396,1732241462879,"fUSD",-504.73320031,0.00059799,120,"2024-11-22T02:11:02.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976397,1732241462890,"fUSD",-503.91510153,0.00059799,120,"2024-11-22T02:11:02.890",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976398,1732241462902,"fUSD",-503.76633936,0.00059799,120,"2024-11-22T02:11:02.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976399,1732241462912,"fUSD",-504.38080455,0.00059799,120,"2024-11-22T02:11:02.912",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976400,1732241462922,"fUSD",-502.7793339,0.00059799,120,"2024-11-22T02:11:02.922",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976401,1732241462932,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.932",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976402,1732241462942,"fUSD",-504.28680311,0.00059799,120,"2024-11-22T02:11:02.942",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976403,1732241462951,"fUSD",-502.66811479,0.00059799,120,"2024-11-22T02:11:02.951",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976404,1732241462961,"fUSD",-504.28517002,0.00059799,120,"2024-11-22T02:11:02.961",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976405,1732241462970,"fUSD",-503.37424277,0.00059799,120,"2024-11-22T02:11:02.970",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976406,1732241462980,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:11:02.980",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976407,1732241462989,"fUSD",-566.23053379,0.00059799,120,"2024-11-22T02:11:02.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976408,1732241462998,"fUSD",-526.29770621,0.00059799,120,"2024-11-22T02:11:02.998",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976409,1732241463008,"fUSD",-506.8127156,0.00059799,120,"2024-11-22T02:11:03.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976410,1732241463018,"fUSD",-310.4672362,0.00059799,120,"2024-11-22T02:11:03.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976411,1732241463028,"fUSD",-151.0,0.00059799,120,"2024-11-22T02:11:03.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976412,1732241463040,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:11:03.040",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976413,1732241463051,"fUSD",-162.079786,0.00059863,120,"2024-11-22T02:11:03.051",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976414,1732241463061,"fUSD",-162.079786,0.00059863,120,"2024-11-22T02:11:03.061",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976415,1732241463071,"fUSD",-151.0,0.00059863,110,"2024-11-22T02:11:03.071",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976416,1732241463081,"fUSD",-292.179193,0.00059863,120,"2024-11-22T02:11:03.081",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976417,1732241463091,"fUSD",-292.179193,0.00059863,120,"2024-11-22T02:11:03.091",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976418,1732241463101,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:11:03.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976419,1732241463111,"fUSD",-7037.64607112,0.00059863,120,"2024-11-22T02:11:03.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976420,1732241463124,"fUSD",-952.70996855,0.00059863,120,"2024-11-22T02:11:03.124",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976421,1732241463136,"fUSD",-3517.52207669,0.00059863,120,"2024-11-22T02:11:03.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976422,1732241463147,"fUSD",-8446.84579817,0.00059863,120,"2024-11-22T02:11:03.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976423,1732241463163,"fUSD",-1366.36493172,0.00059496,120,"2024-11-22T02:11:03.163",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976425,1732242309183,"fUSD",735031.40943456,0.00011,2,"2024-11-22T02:25:09.183",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976426,1732242309211,"fUSD",100000.0,0.00011,2,"2024-11-22T02:25:09.211",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976427,1732242309241,"fUSD",647510.97105338,0.00011,2,"2024-11-22T02:25:09.241",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976428,1732242309335,"fUSD",6648.01804364,0.0001,2,"2024-11-22T02:25:09.335",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976429,1732242391107,"fUSD",-157.82,0.00015342,2,"2024-11-22T02:26:31.107",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976430,1732242391129,"fUSD",-223.10877437,0.000199,3,"2024-11-22T02:26:31.129",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976431,1732242484698,"fUSD",218122.12856251,0.00011,2,"2024-11-22T02:28:04.698",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976454,1732242631975,"fUSD",-1098.09,0.00013,2,"2024-11-22T02:30:31.975",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976455,1732242631987,"fUSD",-2005.20139994,0.00013,2,"2024-11-22T02:30:31.987",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976456,1732242631999,"fUSD",-382.39227192,0.00013,2,"2024-11-22T02:30:31.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976457,1732242632136,"fUSD",-524.30588558,0.00013,2,"2024-11-22T02:30:32.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976458,1732242632148,"fUSD",-203.89800781,0.00013,2,"2024-11-22T02:30:32.148",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976459,1732242632159,"fUSD",-423.78164559,0.0001305,2,"2024-11-22T02:30:32.159",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976460,1732242632500,"fUSD",-699.345865,0.0001305,2,"2024-11-22T02:30:32.500",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976461,1732242632516,"fUSD",-1511.02990977,0.0001305,2,"2024-11-22T02:30:32.516",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976462,1732242632529,"fUSD",-300.0,0.00014999,2,"2024-11-22T02:30:32.529",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976463,1732242632542,"fUSD",-1638.42545142,0.00015,2,"2024-11-22T02:30:32.542",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976464,1732242632557,"fUSD",-5389.0,0.00015,2,"2024-11-22T02:30:32.557",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976465,1732242632574,"fUSD",-1517.64,0.000153,2,"2024-11-22T02:30:32.574",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976466,1732242632584,"fUSD",-1662.94149321,0.000199,3,"2024-11-22T02:30:32.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976468,1732242632596,"fUSD",-800.0,0.00026986,120,"2024-11-22T02:30:32.596",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976470,1732242632607,"fUSD",-179.86317143,0.00030137,2,"2024-11-22T02:30:32.607",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976472,1732242632617,"fUSD",-255.0,0.00031499,2,"2024-11-22T02:30:32.617",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976474,1732242632628,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.628",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976476,1732242632638,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.638",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976478,1732242632652,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.652",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976481,1732242632667,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976483,1732242632678,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.678",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976485,1732242632690,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.690",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976487,1732242632704,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976489,1732242632717,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.717",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976490,1732242632730,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.730",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976492,1732242632743,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976495,1732242632752,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976497,1732242632763,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976499,1732242632774,"fUSD",-900.0,0.000315,30,"2024-11-22T02:30:32.774",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976500,1732242632784,"fUSD",-1724.58143732,0.000315,30,"2024-11-22T02:30:32.784",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976501,1732242632794,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.794",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976502,1732242632802,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.802",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976503,1732242632813,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976504,1732242632822,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976505,1732242632831,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.831",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976506,1732242632842,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.842",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976507,1732242632853,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.853",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976508,1732242632863,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.863",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976509,1732242632874,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.874",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976510,1732242632884,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.884",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976511,1732242632894,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.894",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976512,1732242632904,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.904",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976513,1732242632916,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.916",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976514,1732242632925,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976515,1732242632935,"fUSD",-900.0,0.0003151,30,"2024-11-22T02:30:32.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976516,1732242632946,"fUSD",-617.44689144,0.00031945,120,"2024-11-22T02:30:32.946",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976517,1732242632955,"fUSD",-157.82,0.0003272,2,"2024-11-22T02:30:32.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976518,1732242632964,"fUSD",-188.92539833,0.0003762,2,"2024-11-22T02:30:32.964",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976519,1732242632973,"fUSD",-22102.01423838,0.00037621,2,"2024-11-22T02:30:32.973",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976520,1732242632983,"fUSD",-152.70567665,0.00037621,30,"2024-11-22T02:30:32.983",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976521,1732242632992,"fUSD",-289.49033997,0.00037621,120,"2024-11-22T02:30:32.992",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976522,1732242633001,"fUSD",-500.92121161,0.00037621,2,"2024-11-22T02:30:33.001",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976523,1732242633011,"fUSD",-5962.09609401,0.00037621,2,"2024-11-22T02:30:33.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976524,1732242633024,"fUSD",-1872.5567848,0.00037621,120,"2024-11-22T02:30:33.024",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976525,1732242633034,"fUSD",-6656.95215322,0.00037621,4,"2024-11-22T02:30:33.034",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976526,1732242633043,"fUSD",-3901.29596229,0.00037621,2,"2024-11-22T02:30:33.043",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976527,1732242633053,"fUSD",-2371.18717203,0.00037621,30,"2024-11-22T02:30:33.053",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976528,1732242633063,"fUSD",-10783.73014527,0.00037621,2,"2024-11-22T02:30:33.063",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976529,1732242633072,"fUSD",-153.40276341,0.00039,120,"2024-11-22T02:30:33.072",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976530,1732242633082,"fUSD",-922.9160341,0.00043,120,"2024-11-22T02:30:33.082",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976531,1732242633092,"fUSD",-1289.00494977,0.00045,120,"2024-11-22T02:30:33.092",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976532,1732242633101,"fUSD",-155.953,0.0004729,120,"2024-11-22T02:30:33.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976533,1732242633111,"fUSD",-170.29684411,0.000477,120,"2024-11-22T02:30:33.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976534,1732242633120,"fUSD",-457.016,0.0004809,82,"2024-11-22T02:30:33.120",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976535,1732242633129,"fUSD",-115.786836,0.00048199,2,"2024-11-22T02:30:33.129",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976536,1732242633142,"fUSD",-1370.693164,0.00048199,2,"2024-11-22T02:30:33.142",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976537,1732242633151,"fUSD",-23900.0,0.00048251,2,"2024-11-22T02:30:33.151",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976538,1732242633160,"fUSD",-7447.9,0.00048251,60,"2024-11-22T02:30:33.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976539,1732242633170,"fUSD",-1478.72,0.0004849,30,"2024-11-22T02:30:33.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976540,1732242633179,"fUSD",-1232.27,0.0004849,30,"2024-11-22T02:30:33.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976541,1732242633188,"fUSD",-1026.89,0.0004849,30,"2024-11-22T02:30:33.188",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976542,1732242633199,"fUSD",-855.74,0.0004849,30,"2024-11-22T02:30:33.199",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976543,1732242633211,"fUSD",-713.12,0.0004849,30,"2024-11-22T02:30:33.211",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976544,1732242633221,"fUSD",-594.27,0.0004849,30,"2024-11-22T02:30:33.221",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976545,1732242633231,"fUSD",-3311.24879049,0.000485,30,"2024-11-22T02:30:33.231",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976546,1732242633243,"fUSD",-306.81363654,0.000485,30,"2024-11-22T02:30:33.243",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976550,1732242637984,"fUSD",-4644.50636,0.000485,30,"2024-11-22T02:30:37.984",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976551,1732242637996,"fUSD",-6200.58042594,0.000485,30,"2024-11-22T02:30:37.996",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976552,1732242638006,"fUSD",-500.0,0.000485,30,"2024-11-22T02:30:38.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976553,1732242638015,"fUSD",-239.08,0.00048855,2,"2024-11-22T02:30:38.015",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976554,1732242638026,"fUSD",-3793.21796836,0.00048878,14,"2024-11-22T02:30:38.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976555,1732242638036,"fUSD",-2995.0,0.000495,120,"2024-11-22T02:30:38.036",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976556,1732242638046,"fUSD",-4050.61341476,0.0005,2,"2024-11-22T02:30:38.046",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976557,1732242638056,"fUSD",-1130.77231764,0.0005,120,"2024-11-22T02:30:38.056",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976558,1732242638066,"fUSD",-157.82,0.00050098,2,"2024-11-22T02:30:38.066",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976559,1732242638075,"fUSD",-1145.81517027,0.000529,90,"2024-11-22T02:30:38.075",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976560,1732242638087,"fUSD",-14677.23735404,0.000529,90,"2024-11-22T02:30:38.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976561,1732242638097,"fUSD",-151.84,0.00053315,120,"2024-11-22T02:30:38.097",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976562,1732242638106,"fUSD",-450.0,0.00054,120,"2024-11-22T02:30:38.106",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976563,1732242638116,"fUSD",-156.024,0.0005466,120,"2024-11-22T02:30:38.116",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976564,1732242638126,"fUSD",-1000.0,0.00054679,120,"2024-11-22T02:30:38.126",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976565,1732242638136,"fUSD",-10000.0,0.000549,120,"2024-11-22T02:30:38.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976566,1732242638145,"fUSD",-155.44,0.00055279,120,"2024-11-22T02:30:38.145",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976567,1732242638155,"fUSD",-500.0,0.00055445,2,"2024-11-22T02:30:38.155",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976568,1732242638165,"fUSD",-280.25,0.00055455,2,"2024-11-22T02:30:38.165",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976569,1732242638177,"fUSD",-450.0,0.00056,120,"2024-11-22T02:30:38.177",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976570,1732242638187,"fUSD",-1293.0,0.00056,120,"2024-11-22T02:30:38.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976571,1732242638196,"fUSD",-250.0,0.00056092,120,"2024-11-22T02:30:38.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976572,1732242638209,"fUSD",-250.0,0.00056201,120,"2024-11-22T02:30:38.209",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976573,1732242638218,"fUSD",-150.0,0.00056274,2,"2024-11-22T02:30:38.218",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976574,1732242638228,"fUSD",-568.05,0.00056448,2,"2024-11-22T02:30:38.228",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976575,1732242638238,"fUSD",-4335.0,0.00056602,117,"2024-11-22T02:30:38.238",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976576,1732242638249,"fUSD",-296.44914596,0.000568,120,"2024-11-22T02:30:38.249",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976577,1732242638261,"fUSD",-1190.55085404,0.000568,120,"2024-11-22T02:30:38.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976578,1732242638271,"fUSD",-1001.09,0.00056913,30,"2024-11-22T02:30:38.271",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976579,1732242638281,"fUSD",-4393.15408925,0.000575,120,"2024-11-22T02:30:38.281",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976580,1732242638291,"fUSD",-681.05973386,0.00057534,120,"2024-11-22T02:30:38.291",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976581,1732242638303,"fUSD",-2370.09215876,0.00057534,120,"2024-11-22T02:30:38.303",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976582,1732242638322,"fUSD",-462.45588772,0.00057534,120,"2024-11-22T02:30:38.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976583,1732242638333,"fUSD",-421.39221966,0.00057534,120,"2024-11-22T02:30:38.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976584,1732242638343,"fUSD",-299.88152455,0.000576,120,"2024-11-22T02:30:38.343",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976585,1732242638354,"fUSD",-9700.11847545,0.000576,120,"2024-11-22T02:30:38.354",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976586,1732242638363,"fUSD",-280.25,0.00057719,2,"2024-11-22T02:30:38.363",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976587,1732242638373,"fUSD",-450.0,0.000578,120,"2024-11-22T02:30:38.373",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976588,1732242638383,"fUSD",-450.0,0.00058,120,"2024-11-22T02:30:38.383",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976589,1732242638393,"fUSD",-450.0,0.00058,120,"2024-11-22T02:30:38.393",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976590,1732242638402,"fUSD",-983.62,0.00058301,120,"2024-11-22T02:30:38.402",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976591,1732242638412,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:30:38.412",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976592,1732242638422,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:30:38.422",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976593,1732242638432,"fUSD",-500.0,0.00058559,31,"2024-11-22T02:30:38.432",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976594,1732242638442,"fUSD",-376.33081639,0.00058559,31,"2024-11-22T02:30:38.442",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976596,1732242638451,"fUSD",-500.0,0.00058559,31,"2024-11-22T02:30:38.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976599,1732242638461,"fUSD",-500.0,0.00058559,31,"2024-11-22T02:30:38.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976600,1732242638470,"fUSD",-500.0,0.00058559,31,"2024-11-22T02:30:38.470",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976601,1732242638479,"fUSD",-500.0,0.00058559,31,"2024-11-22T02:30:38.479",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976602,1732242638489,"fUSD",-296.93385459,0.00058559,31,"2024-11-22T02:30:38.489",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976603,1732242638498,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:30:38.498",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976604,1732242638509,"fUSD",-48485.81262801,0.0005856,120,"2024-11-22T02:30:38.509",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976605,1732242638519,"fUSD",-167.29,0.00058773,2,"2024-11-22T02:30:38.519",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976606,1732242638529,"fUSD",-283.0,0.000588,120,"2024-11-22T02:30:38.529",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976607,1732242638539,"fUSD",-589.0,0.00058803,30,"2024-11-22T02:30:38.539",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976608,1732242638549,"fUSD",-1285.22558192,0.000589,28,"2024-11-22T02:30:38.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976609,1732242638559,"fUSD",-40496.51887919,0.00058997,120,"2024-11-22T02:30:38.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976610,1732242638569,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.569",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976611,1732242638579,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.579",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976612,1732242638589,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.589",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976614,1732242638599,"fUSD",-217.23124578,0.00058999,120,"2024-11-22T02:30:38.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976615,1732242638608,"fUSD",-461.96969611,0.00058999,120,"2024-11-22T02:30:38.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976616,1732242638618,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976617,1732242638628,"fUSD",-1078.73,0.00058999,120,"2024-11-22T02:30:38.628",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976618,1732242638637,"fUSD",-3750.37,0.00058999,120,"2024-11-22T02:30:38.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976619,1732242638647,"fUSD",-596.81891842,0.00058999,120,"2024-11-22T02:30:38.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976620,1732242638656,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976621,1732242638665,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976622,1732242638674,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.674",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976623,1732242638684,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976624,1732242638694,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.694",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976625,1732242638703,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976626,1732242638713,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976627,1732242638722,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976628,1732242638732,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976629,1732242638741,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976630,1732242638751,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.751",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976631,1732242638760,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:30:38.760",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976632,1732242638771,"fUSD",-501.20402975,0.00058999,120,"2024-11-22T02:30:38.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976633,1732242638781,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976634,1732242638790,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.790",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976635,1732242638799,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.799",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976636,1732242638808,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.808",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976637,1732242638818,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.818",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976638,1732242638827,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.827",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976639,1732242638839,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976640,1732242638848,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.848",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976641,1732242638858,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976642,1732242638868,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976643,1732242638877,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.877",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976644,1732242638886,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.886",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976645,1732242638895,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.895",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976646,1732242638904,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.904",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976647,1732242638913,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.913",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976648,1732242638922,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.922",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976649,1732242638931,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976650,1732242638941,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.941",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976651,1732242638951,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.951",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976652,1732242638960,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.960",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976653,1732242638970,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.970",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976654,1732242638979,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976655,1732242638988,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.988",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976656,1732242638998,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:38.998",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976657,1732242639007,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.007",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976658,1732242639016,"fUSD",-370.90911246,0.00059,120,"2024-11-22T02:30:39.016",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976659,1732242639028,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976660,1732242639037,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976661,1732242639047,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976662,1732242639056,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.056",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976663,1732242639066,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.066",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976664,1732242639075,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.075",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976665,1732242639085,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.085",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976666,1732242639094,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.094",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976667,1732242639104,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.104",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976668,1732242639114,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.114",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976669,1732242639124,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.124",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976670,1732242639133,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.133",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976671,1732242639143,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976672,1732242639153,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.153",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976673,1732242639163,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.163",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976674,1732242639173,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.173",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976675,1732242639185,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.185",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976676,1732242639195,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.195",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976677,1732242639204,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.204",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976678,1732242639217,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976679,1732242639226,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976680,1732242639236,"fUSD",-1000.0,0.00059,120,"2024-11-22T02:30:39.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976681,1732242639247,"fUSD",-263.07251539,0.00059,30,"2024-11-22T02:30:39.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976682,1732242639257,"fUSD",-278.3157719,0.00059,120,"2024-11-22T02:30:39.257",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976683,1732242639266,"fUSD",-1575.16018,0.0005926,101,"2024-11-22T02:30:39.266",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976684,1732242639278,"fUSD",-568.05,0.0005927,2,"2024-11-22T02:30:39.278",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976685,1732242639290,"fUSD",-500.0,0.00059295,120,"2024-11-22T02:30:39.290",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976686,1732242639300,"fUSD",-500.0,0.00059295,120,"2024-11-22T02:30:39.300",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976687,1732242639309,"fUSD",-500.0,0.00059295,120,"2024-11-22T02:30:39.309",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976688,1732242639319,"fUSD",-500.0,0.00059295,120,"2024-11-22T02:30:39.319",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976689,1732242639328,"fUSD",-303.49220152,0.00059295,120,"2024-11-22T02:30:39.328",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976690,1732242639338,"fUSD",-500.0,0.00059295,120,"2024-11-22T02:30:39.338",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976691,1732242639347,"fUSD",-528.99,0.00059295,120,"2024-11-22T02:30:39.347",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976692,1732242639357,"fUSD",-214.4879391,0.00059295,120,"2024-11-22T02:30:39.357",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976693,1732242639367,"fUSD",-500.0,0.00059295,120,"2024-11-22T02:30:39.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976694,1732242639377,"fUSD",-500.0,0.00059295,120,"2024-11-22T02:30:39.377",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976695,1732242639386,"fUSD",-2500.0,0.00059297,120,"2024-11-22T02:30:39.386",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976696,1732242639396,"fUSD",-617.69,0.00059297,120,"2024-11-22T02:30:39.396",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976697,1732242639406,"fUSD",-667.04,0.00059297,120,"2024-11-22T02:30:39.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976698,1732242639416,"fUSD",-1000.0,0.00059297,120,"2024-11-22T02:30:39.416",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976699,1732242639425,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.425",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976700,1732242639434,"fUSD",-431.61712951,0.00059297,120,"2024-11-22T02:30:39.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976701,1732242639444,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.444",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976702,1732242639454,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976703,1732242639463,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976704,1732242639472,"fUSD",-526.18,0.00059297,120,"2024-11-22T02:30:39.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976705,1732242639482,"fUSD",-359.80910551,0.00059297,120,"2024-11-22T02:30:39.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976706,1732242639491,"fUSD",-500.0,0.00059297,21,"2024-11-22T02:30:39.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976707,1732242639501,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.501",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976708,1732242639511,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.511",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976709,1732242639520,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.520",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976710,1732242639531,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.531",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976711,1732242639541,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.541",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976712,1732242639551,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.551",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976713,1732242639680,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.680",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976714,1732242639692,"fUSD",-1775.04,0.00059297,120,"2024-11-22T02:30:39.692",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976715,1732242639703,"fUSD",-300.10653526,0.00059297,120,"2024-11-22T02:30:39.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976716,1732242639714,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.714",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976717,1732242639725,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976718,1732242639735,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.735",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976719,1732242639745,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.745",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976720,1732242639755,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.755",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976721,1732242639766,"fUSD",-500.0,0.00059297,7,"2024-11-22T02:30:39.766",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976722,1732242639778,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.778",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976723,1732242639788,"fUSD",-500.0,0.00059297,120,"2024-11-22T02:30:39.788",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976724,1732242639798,"fUSD",-947.2536,0.00059298,2,"2024-11-22T02:30:39.798",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976726,1732242639810,"fUSD",-68975.3369,0.00059298,2,"2024-11-22T02:30:39.810",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976727,1732242639821,"fUSD",-150.98,0.00059387,120,"2024-11-22T02:30:39.821",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976728,1732242639832,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:30:39.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976729,1732242639842,"fUSD",-383.34653492,0.00059395,120,"2024-11-22T02:30:39.842",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976730,1732242639852,"fUSD",-646.16168983,0.00059395,120,"2024-11-22T02:30:39.852",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976731,1732242639863,"fUSD",-1038.78263691,0.00059396,120,"2024-11-22T02:30:39.863",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976732,1732242639874,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.874",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976733,1732242639884,"fUSD",-508.84022043,0.00059396,120,"2024-11-22T02:30:39.884",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976734,1732242639894,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.894",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976735,1732242639904,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.904",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976736,1732242639915,"fUSD",-389.11669943,0.00059396,120,"2024-11-22T02:30:39.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976737,1732242639925,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976738,1732242639935,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976739,1732242639945,"fUSD",-535.76498406,0.00059396,120,"2024-11-22T02:30:39.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976740,1732242639955,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976741,1732242639965,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.965",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976742,1732242639975,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.975",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976743,1732242639985,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.985",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976744,1732242639995,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:39.995",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976745,1732242640006,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976746,1732242640016,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.016",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976747,1732242640029,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976748,1732242640039,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976749,1732242640049,"fUSD",-2589.92,0.00059396,2,"2024-11-22T02:30:40.049",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976750,1732242640059,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.059",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976751,1732242640069,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976752,1732242640079,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.079",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976753,1732242640089,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.089",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976754,1732242640099,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.099",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976755,1732242640109,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.109",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976756,1732242640118,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.118",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976757,1732242640128,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.128",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976758,1732242640138,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.138",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976759,1732242640148,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.148",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976760,1732242640158,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976761,1732242640169,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.169",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976762,1732242640179,"fUSD",-1078.73,0.00059396,120,"2024-11-22T02:30:40.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976763,1732242640189,"fUSD",-528.99,0.00059396,120,"2024-11-22T02:30:40.189",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976764,1732242640199,"fUSD",-3750.37,0.00059396,120,"2024-11-22T02:30:40.199",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976765,1732242640212,"fUSD",-303.22656192,0.00059396,120,"2024-11-22T02:30:40.212",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976766,1732242640222,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.222",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976767,1732242640231,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.231",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976768,1732242640241,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.241",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976769,1732242640252,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.252",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976770,1732242640261,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976771,1732242640270,"fUSD",-177.68,0.00059396,120,"2024-11-22T02:30:40.270",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976772,1732242640283,"fUSD",-502.28908953,0.00059396,120,"2024-11-22T02:30:40.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976773,1732242640293,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.293",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976774,1732242640302,"fUSD",-537.76171134,0.00059396,120,"2024-11-22T02:30:40.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976775,1732242640312,"fUSD",-459.84,0.00059396,120,"2024-11-22T02:30:40.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976776,1732242640321,"fUSD",-310.40996287,0.00059396,120,"2024-11-22T02:30:40.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976777,1732242640331,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976779,1732242640342,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976781,1732242640351,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:30:40.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976782,1732242640361,"fUSD",-176.49185596,0.00059397,2,"2024-11-22T02:30:40.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976784,1732242640372,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.372",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976786,1732242640382,"fUSD",-390.34208787,0.00059397,120,"2024-11-22T02:30:40.382",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976788,1732242640392,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.392",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976789,1732242640402,"fUSD",-566.68408802,0.00059397,120,"2024-11-22T02:30:40.402",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976790,1732242640411,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.411",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976791,1732242640421,"fUSD",-265.44747035,0.00059397,120,"2024-11-22T02:30:40.421",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976792,1732242640431,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.431",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976793,1732242640440,"fUSD",-508.67135874,0.00059397,120,"2024-11-22T02:30:40.440",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976794,1732242640450,"fUSD",-181.05758987,0.00059397,120,"2024-11-22T02:30:40.450",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976795,1732242640459,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.459",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976796,1732242640468,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.468",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976797,1732242640477,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.477",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976798,1732242640486,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.486",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976799,1732242640496,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.496",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976800,1732242640505,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.505",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976801,1732242640515,"fUSD",-200.0,0.00059397,7,"2024-11-22T02:30:40.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976802,1732242640528,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.528",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976803,1732242640538,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.538",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976804,1732242640548,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.548",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976805,1732242640559,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976806,1732242640569,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.569",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976807,1732242640578,"fUSD",-542.19020854,0.00059397,120,"2024-11-22T02:30:40.578",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976808,1732242640588,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.588",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976809,1732242640598,"fUSD",-586.75482018,0.00059397,120,"2024-11-22T02:30:40.598",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976810,1732242640607,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.607",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976811,1732242640617,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.617",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976812,1732242640627,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976813,1732242640636,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976814,1732242640646,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976815,1732242640655,"fUSD",-467.45124158,0.00059397,120,"2024-11-22T02:30:40.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976816,1732242640665,"fUSD",-510.06971516,0.00059397,120,"2024-11-22T02:30:40.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976817,1732242640675,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976818,1732242640685,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976819,1732242640695,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976820,1732242640704,"fUSD",-504.53761767,0.00059397,120,"2024-11-22T02:30:40.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976821,1732242640714,"fUSD",-363.69157587,0.00059397,120,"2024-11-22T02:30:40.714",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976822,1732242640723,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976823,1732242640732,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976824,1732242640741,"fUSD",-430.29132919,0.00059397,120,"2024-11-22T02:30:40.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976825,1732242640750,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.750",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976826,1732242640759,"fUSD",-439.05615282,0.00059397,120,"2024-11-22T02:30:40.759",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976827,1732242640768,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.768",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976828,1732242640781,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976829,1732242640790,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.790",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976830,1732242640800,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.800",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976831,1732242640809,"fUSD",-466.1585578,0.00059397,120,"2024-11-22T02:30:40.809",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976832,1732242640819,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.819",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976833,1732242640828,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.828",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976834,1732242640838,"fUSD",-278.82758081,0.00059397,120,"2024-11-22T02:30:40.838",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976835,1732242640847,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.847",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976836,1732242640856,"fUSD",-2006.65453874,0.00059397,30,"2024-11-22T02:30:40.856",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976837,1732242640866,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.866",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976838,1732242640876,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.876",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976839,1732242640885,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.885",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976840,1732242640895,"fUSD",-615.38511901,0.00059397,120,"2024-11-22T02:30:40.895",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976841,1732242640905,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.905",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976842,1732242640915,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976843,1732242640925,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976844,1732242640935,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976845,1732242640945,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976846,1732242640954,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.954",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976847,1732242640964,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.964",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976848,1732242640973,"fUSD",-511.85830213,0.00059397,120,"2024-11-22T02:30:40.973",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976849,1732242640983,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.983",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976850,1732242640993,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:40.993",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976851,1732242641004,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.004",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976852,1732242641014,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.014",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976853,1732242641026,"fUSD",-502.43387008,0.00059397,120,"2024-11-22T02:30:41.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976854,1732242641037,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976855,1732242641048,"fUSD",-389.03045638,0.00059397,120,"2024-11-22T02:30:41.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976856,1732242641058,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976857,1732242641069,"fUSD",-500.0,0.00059397,2,"2024-11-22T02:30:41.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976858,1732242641082,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.082",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976859,1732242641093,"fUSD",-387.17949126,0.00059397,120,"2024-11-22T02:30:41.093",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976860,1732242641103,"fUSD",-523.34,0.00059397,120,"2024-11-22T02:30:41.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976861,1732242641113,"fUSD",-382.02324148,0.00059397,120,"2024-11-22T02:30:41.113",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976862,1732242641123,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976863,1732242641133,"fUSD",-381.40017626,0.00059397,120,"2024-11-22T02:30:41.133",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976864,1732242641144,"fUSD",-594.59628124,0.00059397,120,"2024-11-22T02:30:41.144",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976865,1732242641153,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.153",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976866,1732242641163,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.163",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976867,1732242641172,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.172",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976868,1732242641184,"fUSD",-592.34,0.00059397,120,"2024-11-22T02:30:41.184",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976869,1732242641193,"fUSD",-502.85487031,0.00059397,120,"2024-11-22T02:30:41.193",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976870,1732242641205,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.205",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976871,1732242641216,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976872,1732242641225,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.225",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976873,1732242641235,"fUSD",-180.60863003,0.00059397,120,"2024-11-22T02:30:41.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976874,1732242641244,"fUSD",-510.02,0.00059397,120,"2024-11-22T02:30:41.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976875,1732242641255,"fUSD",-565.34254168,0.00059397,120,"2024-11-22T02:30:41.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976876,1732242641265,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976877,1732242641275,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.275",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976878,1732242641285,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.285",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976879,1732242641295,"fUSD",-508.86399671,0.00059397,120,"2024-11-22T02:30:41.295",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976880,1732242641304,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.304",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976881,1732242641313,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.313",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976882,1732242641322,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976883,1732242641331,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976884,1732242641340,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.340",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976885,1732242641350,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.350",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976886,1732242641360,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976887,1732242641370,"fUSD",-578.96434983,0.00059397,120,"2024-11-22T02:30:41.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976888,1732242641380,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.380",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976889,1732242641391,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.391",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976890,1732242641401,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.401",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976891,1732242641411,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.411",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976892,1732242641421,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.421",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976893,1732242641430,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.430",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976894,1732242641440,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.440",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976895,1732242641450,"fUSD",-179.89109265,0.00059397,120,"2024-11-22T02:30:41.450",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976896,1732242641460,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.460",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976897,1732242641469,"fUSD",-271.76745075,0.00059397,120,"2024-11-22T02:30:41.469",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976898,1732242641479,"fUSD",-234.69790277,0.00059397,120,"2024-11-22T02:30:41.479",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976899,1732242641489,"fUSD",-301.08495213,0.00059397,120,"2024-11-22T02:30:41.489",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976900,1732242641499,"fUSD",-503.84068924,0.00059397,120,"2024-11-22T02:30:41.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976901,1732242641508,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.508",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976902,1732242641517,"fUSD",-400.63646489,0.00059397,120,"2024-11-22T02:30:41.517",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976903,1732242641529,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.529",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976904,1732242641539,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.539",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976905,1732242641548,"fUSD",-313.60604425,0.00059397,120,"2024-11-22T02:30:41.548",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976906,1732242641558,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.558",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976907,1732242641567,"fUSD",-180.14599002,0.00059397,120,"2024-11-22T02:30:41.567",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976908,1732242641576,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.576",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976909,1732242641586,"fUSD",-401.41667783,0.00059397,120,"2024-11-22T02:30:41.586",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976910,1732242641595,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976911,1732242641604,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.604",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976912,1732242641614,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.614",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976913,1732242641623,"fUSD",-156.42195035,0.00059397,120,"2024-11-22T02:30:41.623",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976914,1732242641632,"fUSD",-175.92451625,0.00059397,120,"2024-11-22T02:30:41.632",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976915,1732242641642,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.642",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976916,1732242641652,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.652",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976917,1732242641661,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.661",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976918,1732242641671,"fUSD",-538.32309803,0.00059397,120,"2024-11-22T02:30:41.671",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976919,1732242641681,"fUSD",-225.66236298,0.00059397,120,"2024-11-22T02:30:41.681",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976920,1732242641691,"fUSD",-259.49809951,0.00059397,120,"2024-11-22T02:30:41.691",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976921,1732242641703,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976922,1732242641713,"fUSD",-422.61169888,0.00059397,120,"2024-11-22T02:30:41.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976923,1732242641723,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976924,1732242641732,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976925,1732242641742,"fUSD",-506.05368639,0.00059397,120,"2024-11-22T02:30:41.742",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976926,1732242641752,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976927,1732242641762,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.762",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976928,1732242641771,"fUSD",-361.76884502,0.00059397,120,"2024-11-22T02:30:41.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976929,1732242641783,"fUSD",-567.66706631,0.00059397,120,"2024-11-22T02:30:41.783",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976930,1732242641793,"fUSD",-313.91897857,0.00059397,120,"2024-11-22T02:30:41.793",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976931,1732242641803,"fUSD",-168.0,0.00059397,120,"2024-11-22T02:30:41.803",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976932,1732242641812,"fUSD",-168.0,0.00059397,120,"2024-11-22T02:30:41.812",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976933,1732242641822,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976934,1732242641831,"fUSD",-230.96304508,0.00059397,120,"2024-11-22T02:30:41.831",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976935,1732242641841,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976936,1732242641851,"fUSD",-390.74454618,0.00059397,120,"2024-11-22T02:30:41.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976937,1732242641860,"fUSD",-592.48046809,0.00059397,120,"2024-11-22T02:30:41.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976938,1732242641870,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.870",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976939,1732242641879,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976940,1732242641888,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.888",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976941,1732242641897,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.897",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976942,1732242641908,"fUSD",-282.8836258,0.00059397,120,"2024-11-22T02:30:41.908",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976943,1732242641918,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.918",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976944,1732242641927,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.927",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976945,1732242641936,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.936",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976946,1732242641945,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976947,1732242641955,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976948,1732242641964,"fUSD",-303.62619188,0.00059397,120,"2024-11-22T02:30:41.964",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976949,1732242641973,"fUSD",-188.96970527,0.00059397,120,"2024-11-22T02:30:41.973",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976950,1732242641983,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.983",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976951,1732242641994,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:41.994",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976952,1732242642004,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.004",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976953,1732242642014,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.014",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976954,1732242642026,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976955,1732242642036,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.036",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976956,1732242642045,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.045",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976957,1732242642055,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.055",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976958,1732242642064,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.064",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976959,1732242642074,"fUSD",-597.86662092,0.00059397,120,"2024-11-22T02:30:42.074",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976960,1732242642084,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.084",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976961,1732242642094,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.094",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976962,1732242642103,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976963,1732242642113,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.113",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976964,1732242642123,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976965,1732242642132,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.132",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976966,1732242642142,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.142",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976967,1732242642151,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.151",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976968,1732242642161,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.161",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976969,1732242642171,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.171",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976970,1732242642180,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.180",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976971,1732242642190,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.190",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976972,1732242642200,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.200",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976973,1732242642213,"fUSD",-209.16369175,0.00059397,120,"2024-11-22T02:30:42.213",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976974,1732242642307,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976975,1732242642331,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976976,1732242642341,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.341",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976977,1732242642351,"fUSD",-188.94051988,0.00059397,120,"2024-11-22T02:30:42.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976978,1732242642360,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976979,1732242642370,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976980,1732242642381,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.381",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976981,1732242642391,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.391",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976982,1732242642401,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.401",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976983,1732242642414,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.414",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976984,1732242642429,"fUSD",-457.01316686,0.00059397,120,"2024-11-22T02:30:42.429",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976985,1732242642444,"fUSD",-243.58654868,0.00059397,120,"2024-11-22T02:30:42.444",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976986,1732242642458,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.458",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976987,1732242642468,"fUSD",-215.93854893,0.00059397,120,"2024-11-22T02:30:42.468",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976988,1732242642478,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.478",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976989,1732242642488,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.488",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976990,1732242642497,"fUSD",-367.63230665,0.00059397,120,"2024-11-22T02:30:42.497",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976991,1732242642507,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.507",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976992,1732242642515,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976993,1732242642525,"fUSD",-187.51284622,0.00059397,120,"2024-11-22T02:30:42.525",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976994,1732242642535,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976995,1732242642544,"fUSD",-367.57780254,0.00059397,120,"2024-11-22T02:30:42.544",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976996,1732242642553,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.553",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976997,1732242642562,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.562",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976998,1732242642572,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.572",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342976999,1732242642581,"fUSD",-353.45101688,0.00059397,120,"2024-11-22T02:30:42.581",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977000,1732242642590,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.590",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977001,1732242642599,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977002,1732242642608,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977003,1732242642618,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977004,1732242642627,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977005,1732242642636,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977006,1732242642645,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.645",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977007,1732242642655,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977008,1732242642665,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977009,1732242642675,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977010,1732242642685,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977011,1732242642696,"fUSD",-405.65616612,0.00059397,120,"2024-11-22T02:30:42.696",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977012,1732242642707,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.707",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977013,1732242642717,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.717",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977014,1732242642727,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.727",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977015,1732242642737,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.737",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977016,1732242642746,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.746",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977017,1732242642756,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.756",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977018,1732242642765,"fUSD",-593.05557865,0.00059397,120,"2024-11-22T02:30:42.765",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977019,1732242642775,"fUSD",-426.43581251,0.00059397,120,"2024-11-22T02:30:42.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977020,1732242642785,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977021,1732242642794,"fUSD",-229.96649798,0.00059397,120,"2024-11-22T02:30:42.794",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977022,1732242642804,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.804",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977023,1732242642813,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977024,1732242642823,"fUSD",-235.64057391,0.00059397,120,"2024-11-22T02:30:42.823",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977025,1732242642832,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977026,1732242642842,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.842",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977027,1732242642851,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977028,1732242642861,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.861",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977029,1732242642870,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.870",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977030,1732242642878,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.878",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977031,1732242642888,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.888",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977032,1732242642897,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.897",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977033,1732242642906,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.906",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977034,1732242642915,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977035,1732242642925,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977036,1732242642935,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977037,1732242642944,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.944",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977038,1732242642954,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.954",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977039,1732242642964,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.964",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977040,1732242642972,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977041,1732242642981,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977042,1732242642990,"fUSD",-248.24996622,0.00059397,120,"2024-11-22T02:30:42.990",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977043,1732242642999,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:42.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977044,1732242643008,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977045,1732242643017,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.017",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977046,1732242643029,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977047,1732242643039,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977048,1732242643049,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.049",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977049,1732242643059,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.059",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977050,1732242643069,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977051,1732242643078,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.078",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977052,1732242643087,"fUSD",-628.5534727,0.00059397,120,"2024-11-22T02:30:43.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977053,1732242643097,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.097",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977054,1732242643107,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.107",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977055,1732242643116,"fUSD",-157.3825876,0.00059397,120,"2024-11-22T02:30:43.116",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977056,1732242643126,"fUSD",-308.74190048,0.00059397,120,"2024-11-22T02:30:43.126",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977057,1732242643135,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.135",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977058,1732242643145,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.145",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977059,1732242643154,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.154",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977060,1732242643164,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.164",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977061,1732242643174,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.174",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977062,1732242643183,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.183",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977063,1732242643194,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.194",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977064,1732242643206,"fUSD",-667.04,0.00059397,120,"2024-11-22T02:30:43.206",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977065,1732242643217,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977066,1732242643232,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.232",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977067,1732242643243,"fUSD",-1000.0,0.00059397,120,"2024-11-22T02:30:43.243",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977068,1732242643253,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.253",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977069,1732242643263,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.263",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977070,1732242643273,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.273",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977071,1732242643286,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.286",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977072,1732242643297,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977073,1732242643307,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977074,1732242643317,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977075,1732242643327,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.327",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977076,1732242643337,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977077,1732242643347,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.347",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977078,1732242643357,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.357",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977079,1732242643367,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977080,1732242643376,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.376",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977081,1732242643387,"fUSD",-571.21610886,0.00059397,120,"2024-11-22T02:30:43.387",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977082,1732242643396,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.396",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977083,1732242643406,"fUSD",-557.79,0.00059397,120,"2024-11-22T02:30:43.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977084,1732242643416,"fUSD",-557.79,0.00059397,120,"2024-11-22T02:30:43.416",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977085,1732242643425,"fUSD",-502.1833777,0.00059397,120,"2024-11-22T02:30:43.425",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977086,1732242643435,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.435",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977087,1732242643444,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.444",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977088,1732242643453,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.453",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977089,1732242643463,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977090,1732242643473,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.473",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977091,1732242643483,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.483",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977092,1732242643493,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.493",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977093,1732242643501,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.501",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977094,1732242643511,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.511",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977095,1732242643520,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.520",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977096,1732242643538,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.538",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977097,1732242643548,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.548",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977098,1732242643557,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.557",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977099,1732242643567,"fUSD",-526.18,0.00059397,120,"2024-11-22T02:30:43.567",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977100,1732242643576,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.576",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977101,1732242643586,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.586",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977102,1732242643595,"fUSD",-501.95846981,0.00059397,120,"2024-11-22T02:30:43.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977103,1732242643605,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.605",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977104,1732242643615,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.615",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977105,1732242643624,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.624",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977106,1732242643633,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.633",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977107,1732242643643,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.643",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977108,1732242643652,"fUSD",-502.3043246,0.00059397,120,"2024-11-22T02:30:43.652",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977109,1732242643662,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.662",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977110,1732242643672,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.672",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977111,1732242643682,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.682",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977112,1732242643692,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.692",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977113,1732242643702,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.702",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977114,1732242643712,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.712",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977115,1732242643722,"fUSD",-500.0,0.00059397,21,"2024-11-22T02:30:43.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977116,1732242643732,"fUSD",-507.07299034,0.00059397,120,"2024-11-22T02:30:43.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977117,1732242643741,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977118,1732242643751,"fUSD",-502.71571834,0.00059397,120,"2024-11-22T02:30:43.751",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977119,1732242643761,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977120,1732242643771,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977121,1732242643783,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.783",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977122,1732242643792,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.792",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977123,1732242643802,"fUSD",-499.09015445,0.00059397,120,"2024-11-22T02:30:43.802",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977124,1732242643812,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.812",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977125,1732242643822,"fUSD",-630.92564433,0.00059397,120,"2024-11-22T02:30:43.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977126,1732242643831,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.831",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977127,1732242643841,"fUSD",-257.19771604,0.00059397,120,"2024-11-22T02:30:43.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977128,1732242643851,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977129,1732242643860,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977130,1732242643870,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.870",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977131,1732242643879,"fUSD",-587.47254428,0.00059397,120,"2024-11-22T02:30:43.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977132,1732242643890,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.890",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977134,1732242643900,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.900",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977135,1732242643910,"fUSD",-502.09889049,0.00059397,120,"2024-11-22T02:30:43.910",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977136,1732242643921,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.921",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977137,1732242643931,"fUSD",-502.2109118,0.00059397,120,"2024-11-22T02:30:43.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977138,1732242643942,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.942",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977139,1732242643953,"fUSD",-500.0,0.00059397,7,"2024-11-22T02:30:43.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977140,1732242643962,"fUSD",-500.0,0.00059397,7,"2024-11-22T02:30:43.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977141,1732242643973,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.973",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977142,1732242643983,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.983",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977143,1732242643993,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:43.993",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977144,1732242644004,"fUSD",-169.88174883,0.00059397,120,"2024-11-22T02:30:44.004",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977145,1732242644014,"fUSD",-568.0186151,0.00059397,120,"2024-11-22T02:30:44.014",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977146,1732242644027,"fUSD",-501.57635876,0.00059397,120,"2024-11-22T02:30:44.027",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977147,1732242644037,"fUSD",-2589.92,0.00059397,2,"2024-11-22T02:30:44.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977148,1732242644047,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977149,1732242644057,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.057",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977150,1732242644066,"fUSD",-506.13607911,0.00059397,60,"2024-11-22T02:30:44.066",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977152,1732242644075,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.075",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977154,1732242644086,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.086",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977155,1732242644096,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977156,1732242644105,"fUSD",-381.2074897,0.00059397,120,"2024-11-22T02:30:44.105",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977157,1732242644115,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.115",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977158,1732242644124,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.124",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977159,1732242644134,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.134",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977160,1732242644147,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977161,1732242644156,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.156",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977162,1732242644167,"fUSD",-1000.0,0.00059397,120,"2024-11-22T02:30:44.167",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977163,1732242644176,"fUSD",-1000.0,0.00059397,120,"2024-11-22T02:30:44.176",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977164,1732242644186,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.186",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977165,1732242644196,"fUSD",-523.23598313,0.00059397,120,"2024-11-22T02:30:44.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977166,1732242644207,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977167,1732242644216,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977168,1732242644228,"fUSD",-328.55247845,0.00059397,120,"2024-11-22T02:30:44.228",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977169,1732242644237,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.237",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977170,1732242644247,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977171,1732242644258,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.258",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977172,1732242644267,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.267",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977173,1732242644280,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.280",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977174,1732242644290,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.290",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977175,1732242644301,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.301",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977176,1732242644310,"fUSD",-513.60780317,0.00059397,120,"2024-11-22T02:30:44.310",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977177,1732242644321,"fUSD",-502.8939117,0.00059397,120,"2024-11-22T02:30:44.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977178,1732242644330,"fUSD",-560.22553593,0.00059397,120,"2024-11-22T02:30:44.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977179,1732242644339,"fUSD",-437.12924491,0.00059397,120,"2024-11-22T02:30:44.339",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977180,1732242644349,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.349",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977181,1732242644359,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.359",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977182,1732242644368,"fUSD",-514.71,0.00059397,120,"2024-11-22T02:30:44.368",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977183,1732242644378,"fUSD",-514.71,0.00059397,120,"2024-11-22T02:30:44.378",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977184,1732242644389,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977185,1732242644398,"fUSD",-555.23903833,0.00059397,120,"2024-11-22T02:30:44.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977186,1732242644407,"fUSD",-500.0,0.00059397,7,"2024-11-22T02:30:44.407",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977187,1732242644417,"fUSD",-1003.43743105,0.00059397,5,"2024-11-22T02:30:44.417",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977188,1732242644427,"fUSD",-290.83069739,0.00059397,120,"2024-11-22T02:30:44.427",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977189,1732242644436,"fUSD",-606.25953719,0.00059397,120,"2024-11-22T02:30:44.436",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977190,1732242644446,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.446",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977191,1732242644455,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.455",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977192,1732242644464,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977193,1732242644474,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.474",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977194,1732242644483,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.483",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977195,1732242644493,"fUSD",-503.20222312,0.00059397,120,"2024-11-22T02:30:44.493",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977196,1732242644502,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977197,1732242644512,"fUSD",-573.8744493,0.00059397,120,"2024-11-22T02:30:44.512",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977198,1732242644521,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.521",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977199,1732242644532,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.532",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977200,1732242644542,"fUSD",-321.46915228,0.00059397,120,"2024-11-22T02:30:44.542",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977201,1732242644551,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.551",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977202,1732242644561,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.561",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977203,1732242644570,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.570",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977204,1732242644580,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977205,1732242644589,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.589",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977206,1732242644599,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977207,1732242644608,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977208,1732242644618,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977209,1732242644627,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977210,1732242644637,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977211,1732242644647,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977212,1732242644656,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977213,1732242644760,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.760",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977214,1732242644770,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.770",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977215,1732242644781,"fUSD",-310.83315869,0.00059397,120,"2024-11-22T02:30:44.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977216,1732242644791,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.791",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977217,1732242644801,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.801",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977218,1732242644811,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.811",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977219,1732242644821,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.821",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977220,1732242644830,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.830",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977221,1732242644840,"fUSD",-648.25,0.00059397,120,"2024-11-22T02:30:44.840",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977222,1732242644850,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.850",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977223,1732242644860,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977224,1732242644869,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.869",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977225,1732242644879,"fUSD",-1078.73,0.00059397,120,"2024-11-22T02:30:44.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977226,1732242644889,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.889",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977227,1732242644899,"fUSD",-1078.73,0.00059397,120,"2024-11-22T02:30:44.899",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977228,1732242644908,"fUSD",-528.99,0.00059397,120,"2024-11-22T02:30:44.908",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977229,1732242644918,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.918",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977230,1732242644928,"fUSD",-1775.04,0.00059397,120,"2024-11-22T02:30:44.928",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977231,1732242644937,"fUSD",-274.16741238,0.00059397,120,"2024-11-22T02:30:44.937",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977232,1732242644947,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.947",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977233,1732242644956,"fUSD",-579.45873541,0.00059397,120,"2024-11-22T02:30:44.956",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977234,1732242644965,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.965",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977235,1732242644975,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:44.975",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977236,1732242644985,"fUSD",-3750.37,0.00059397,120,"2024-11-22T02:30:44.985",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977237,1732242644995,"fUSD",-3750.37,0.00059397,120,"2024-11-22T02:30:44.995",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977238,1732242645005,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.005",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977239,1732242645015,"fUSD",-576.24,0.00059397,120,"2024-11-22T02:30:45.015",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977240,1732242645025,"fUSD",-576.24,0.00059397,120,"2024-11-22T02:30:45.025",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977241,1732242645035,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.035",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977242,1732242645045,"fUSD",-334.41276073,0.00059397,120,"2024-11-22T02:30:45.045",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977243,1732242645054,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977244,1732242645064,"fUSD",-592.16911098,0.00059397,120,"2024-11-22T02:30:45.064",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977245,1732242645073,"fUSD",-220.99546242,0.00059397,120,"2024-11-22T02:30:45.073",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977246,1732242645083,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.083",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977247,1732242645092,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.092",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977248,1732242645101,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977249,1732242645111,"fUSD",-635.58813269,0.00059397,120,"2024-11-22T02:30:45.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977250,1732242645121,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.121",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977251,1732242645130,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977252,1732242645139,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.139",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977253,1732242645149,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.149",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977254,1732242645158,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977255,1732242645167,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.167",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977256,1732242645176,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.176",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977257,1732242645186,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.186",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977258,1732242645195,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.195",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977259,1732242645205,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.205",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977260,1732242645218,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.218",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977261,1732242645227,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977262,1732242645236,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977263,1732242645246,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.246",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977264,1732242645256,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.256",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977265,1732242645265,"fUSD",-238.36308792,0.00059397,7,"2024-11-22T02:30:45.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977266,1732242645276,"fUSD",-150.98817732,0.00059397,120,"2024-11-22T02:30:45.276",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977267,1732242645287,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977268,1732242645297,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977269,1732242645306,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.306",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977270,1732242645315,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.315",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977271,1732242645324,"fUSD",-546.10002495,0.00059397,120,"2024-11-22T02:30:45.324",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977272,1732242645333,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977273,1732242645343,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.343",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977274,1732242645351,"fUSD",-254.02719311,0.00059397,120,"2024-11-22T02:30:45.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977275,1732242645361,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977276,1732242645370,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977277,1732242645379,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977278,1732242645388,"fUSD",-190.83168475,0.00059397,120,"2024-11-22T02:30:45.388",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977279,1732242645398,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977280,1732242645407,"fUSD",-502.65724147,0.00059397,120,"2024-11-22T02:30:45.407",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977281,1732242645416,"fUSD",-597.02946862,0.00059397,120,"2024-11-22T02:30:45.416",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977282,1732242645425,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.425",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977283,1732242645434,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977284,1732242645443,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977285,1732242645453,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.453",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977286,1732242645462,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.462",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977287,1732242645471,"fUSD",-532.70643989,0.00059397,120,"2024-11-22T02:30:45.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977288,1732242645480,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.480",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977289,1732242645489,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.489",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977290,1732242645498,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.498",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977291,1732242645507,"fUSD",-402.61,0.00059397,120,"2024-11-22T02:30:45.507",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977292,1732242645516,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.516",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977293,1732242645527,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977294,1732242645537,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.537",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977295,1732242645546,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.546",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977296,1732242645559,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:30:45.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977297,1732242645567,"fUSD",-284.07644502,0.00059397,120,"2024-11-22T02:30:45.567",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977298,1732242645577,"fUSD",-160.26564918,0.00059398,38,"2024-11-22T02:30:45.577",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977299,1732242645586,"fUSD",-230201.4349,0.00059398,2,"2024-11-22T02:30:45.586",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977300,1732242645595,"fUSD",-4315.8999,0.00059398,2,"2024-11-22T02:30:45.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977301,1732242645606,"fUSD",-90268.4787,0.00059398,2,"2024-11-22T02:30:45.606",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977302,1732242645615,"fUSD",-321.24547994,0.00059413,120,"2024-11-22T02:30:45.615",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977303,1732242645625,"fUSD",-321.24547994,0.00059475,120,"2024-11-22T02:30:45.625",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977304,1732242645634,"fUSD",-667.04,0.00059479,120,"2024-11-22T02:30:45.634",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977305,1732242645643,"fUSD",-1000.0,0.00059479,120,"2024-11-22T02:30:45.643",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977306,1732242645653,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.653",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977307,1732242645663,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.663",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977308,1732242645672,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.672",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977309,1732242645682,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.682",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977310,1732242645691,"fUSD",-526.18,0.00059479,120,"2024-11-22T02:30:45.691",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977311,1732242645701,"fUSD",-500.0,0.00059479,21,"2024-11-22T02:30:45.701",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977312,1732242645710,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.710",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977313,1732242645719,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.719",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977315,1732242645729,"fUSD",-572.28178074,0.00059479,120,"2024-11-22T02:30:45.729",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977316,1732242645738,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.738",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977318,1732242645747,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.747",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977319,1732242645757,"fUSD",-1775.04,0.00059479,120,"2024-11-22T02:30:45.757",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977320,1732242645766,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.766",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977321,1732242645776,"fUSD",-452.46,0.00059479,120,"2024-11-22T02:30:45.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977322,1732242645785,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977323,1732242645795,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977324,1732242645805,"fUSD",-500.0,0.00059479,120,"2024-11-22T02:30:45.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977325,1732242645814,"fUSD",-60882.0,0.00059479,120,"2024-11-22T02:30:45.814",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977326,1732242645824,"fUSD",-438.75103428,0.00059495,120,"2024-11-22T02:30:45.824",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977327,1732242645833,"fUSD",-567.6853572,0.00059495,120,"2024-11-22T02:30:45.833",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977328,1732242645845,"fUSD",-500.0,0.00059495,120,"2024-11-22T02:30:45.845",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977329,1732242645856,"fUSD",-528.99,0.00059495,120,"2024-11-22T02:30:45.856",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977330,1732242645867,"fUSD",-500.0,0.00059495,120,"2024-11-22T02:30:45.867",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977331,1732242645879,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:45.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977332,1732242645893,"fUSD",-477.75265193,0.00059496,120,"2024-11-22T02:30:45.893",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977333,1732242645902,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:45.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977334,1732242645911,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:45.911",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977335,1732242645921,"fUSD",-155.51394999,0.00059496,120,"2024-11-22T02:30:45.921",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977337,1732242645931,"fUSD",-555.96327192,0.00059496,120,"2024-11-22T02:30:45.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977338,1732242645940,"fUSD",-165.11814225,0.00059496,7,"2024-11-22T02:30:45.940",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977339,1732242645949,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:45.949",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977340,1732242645959,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:45.959",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977341,1732242645968,"fUSD",-579.22596604,0.00059496,120,"2024-11-22T02:30:45.968",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977342,1732242645978,"fUSD",-251.55920526,0.00059496,120,"2024-11-22T02:30:45.978",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977343,1732242645987,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:45.987",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977344,1732242645996,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:45.996",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977345,1732242646006,"fUSD",-509.22,0.00059496,120,"2024-11-22T02:30:46.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977346,1732242646015,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.015",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977347,1732242646026,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977348,1732242646036,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.036",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977349,1732242646046,"fUSD",-537.54051626,0.00059496,120,"2024-11-22T02:30:46.046",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977350,1732242646055,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.055",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977351,1732242646066,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.066",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977352,1732242646075,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.075",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977353,1732242646085,"fUSD",-270.19322593,0.00059496,120,"2024-11-22T02:30:46.085",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977354,1732242646094,"fUSD",-639.47756804,0.00059496,120,"2024-11-22T02:30:46.094",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977355,1732242646104,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.104",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977356,1732242646113,"fUSD",-598.03507888,0.00059496,120,"2024-11-22T02:30:46.113",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977357,1732242646123,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977358,1732242646133,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.133",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977359,1732242646143,"fUSD",-572.85148695,0.00059496,120,"2024-11-22T02:30:46.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977360,1732242646152,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.152",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977361,1732242646163,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.163",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977362,1732242646172,"fUSD",-387.0597858,0.00059496,120,"2024-11-22T02:30:46.172",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977363,1732242646182,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.182",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977364,1732242646191,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.191",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977365,1732242646201,"fUSD",-321.03522832,0.00059496,120,"2024-11-22T02:30:46.201",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977366,1732242646216,"fUSD",-305.84832634,0.00059496,120,"2024-11-22T02:30:46.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977367,1732242646225,"fUSD",-171.96969465,0.00059496,120,"2024-11-22T02:30:46.225",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977368,1732242646234,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.234",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977369,1732242646244,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977370,1732242646255,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977371,1732242646264,"fUSD",-500.0,0.00059496,2,"2024-11-22T02:30:46.264",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977372,1732242646273,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.273",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977373,1732242646286,"fUSD",-575.02053688,0.00059496,120,"2024-11-22T02:30:46.286",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977374,1732242646295,"fUSD",-245.47953938,0.00059496,120,"2024-11-22T02:30:46.295",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977375,1732242646305,"fUSD",-296.66598361,0.00059496,120,"2024-11-22T02:30:46.305",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977376,1732242646314,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.314",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977377,1732242646324,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.324",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977378,1732242646333,"fUSD",-264.60616366,0.00059496,120,"2024-11-22T02:30:46.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977379,1732242646342,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977380,1732242646352,"fUSD",-495.7158663,0.00059496,120,"2024-11-22T02:30:46.352",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977381,1732242646361,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977382,1732242646370,"fUSD",-392.65640623,0.00059496,120,"2024-11-22T02:30:46.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977383,1732242646379,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977384,1732242646389,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977385,1732242646398,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977386,1732242646407,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.407",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977387,1732242646416,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.416",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977388,1732242646426,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.426",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977389,1732242646435,"fUSD",-315.45314424,0.00059496,120,"2024-11-22T02:30:46.435",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977390,1732242646445,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.445",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977391,1732242646455,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.455",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977392,1732242646464,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977393,1732242646474,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.474",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977394,1732242646483,"fUSD",-209.61212954,0.00059496,120,"2024-11-22T02:30:46.483",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977395,1732242646493,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.493",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977396,1732242646502,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977397,1732242646511,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.511",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977398,1732242646520,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.520",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977399,1732242646532,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.532",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977400,1732242646542,"fUSD",-200.44984577,0.00059496,120,"2024-11-22T02:30:46.542",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977401,1732242646551,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.551",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977402,1732242646561,"fUSD",-562.3076957,0.00059496,120,"2024-11-22T02:30:46.561",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977403,1732242646571,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.571",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977404,1732242646579,"fUSD",-553.97549337,0.00059496,120,"2024-11-22T02:30:46.579",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977405,1732242646589,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.589",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977406,1732242646598,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.598",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977407,1732242646607,"fUSD",-552.86521821,0.00059496,120,"2024-11-22T02:30:46.607",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977408,1732242646616,"fUSD",-538.46283274,0.00059496,120,"2024-11-22T02:30:46.616",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977409,1732242646625,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.625",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977410,1732242646636,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977411,1732242646646,"fUSD",-501.84866764,0.00059496,120,"2024-11-22T02:30:46.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977412,1732242646655,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977413,1732242646664,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.664",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977414,1732242646673,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.673",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977415,1732242646683,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.683",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977416,1732242646692,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.692",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977417,1732242646701,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.701",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977418,1732242646711,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.711",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977419,1732242646720,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.720",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977420,1732242646729,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.729",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977421,1732242646739,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.739",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977422,1732242646748,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.748",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977423,1732242646757,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.757",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977424,1732242646766,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.766",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977425,1732242646776,"fUSD",-500.0,0.00059496,20,"2024-11-22T02:30:46.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977426,1732242646788,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.788",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977427,1732242646797,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.797",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977428,1732242646807,"fUSD",-504.45688075,0.00059496,120,"2024-11-22T02:30:46.807",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977429,1732242646816,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.816",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977430,1732242646826,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.826",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977431,1732242646835,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.835",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977432,1732242646844,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.844",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977433,1732242646943,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977434,1732242646953,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977435,1732242646962,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977436,1732242646971,"fUSD",-374.57096895,0.00059496,120,"2024-11-22T02:30:46.971",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977437,1732242646980,"fUSD",-354.67725342,0.00059496,120,"2024-11-22T02:30:46.980",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977438,1732242646989,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977439,1732242646999,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:46.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977440,1732242647008,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977441,1732242647017,"fUSD",-227.21386819,0.00059496,120,"2024-11-22T02:30:47.017",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977442,1732242647028,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977443,1732242647042,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.042",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977444,1732242647051,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.051",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977445,1732242647061,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.061",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977446,1732242647070,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.070",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977447,1732242647080,"fUSD",-513.07163427,0.00059496,120,"2024-11-22T02:30:47.080",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977448,1732242647089,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.089",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977449,1732242647099,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.099",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977450,1732242647108,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977451,1732242647118,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.118",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977452,1732242647127,"fUSD",-303.41937339,0.00059496,120,"2024-11-22T02:30:47.127",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977453,1732242647136,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977454,1732242647146,"fUSD",-358.12890744,0.00059496,120,"2024-11-22T02:30:47.146",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977455,1732242647155,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.155",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977456,1732242647165,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.165",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977457,1732242647175,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.175",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977458,1732242647184,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.184",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977459,1732242647194,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.194",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977460,1732242647205,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.205",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977461,1732242647216,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977462,1732242647226,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977463,1732242647235,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977464,1732242647245,"fUSD",-295.35512366,0.00059496,120,"2024-11-22T02:30:47.245",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977465,1732242647254,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.254",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977466,1732242647263,"fUSD",-593.77524564,0.00059496,120,"2024-11-22T02:30:47.263",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977467,1732242647272,"fUSD",-178.33,0.00059496,120,"2024-11-22T02:30:47.272",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977468,1732242647285,"fUSD",-502.47565218,0.00059496,120,"2024-11-22T02:30:47.285",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977469,1732242647294,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.294",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977470,1732242647304,"fUSD",-502.44671624,0.00059496,120,"2024-11-22T02:30:47.304",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977471,1732242647313,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.313",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977472,1732242647323,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.323",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977473,1732242647332,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.332",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977474,1732242647342,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977475,1732242647351,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977476,1732242647360,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977477,1732242647369,"fUSD",-1052.03,0.00059496,120,"2024-11-22T02:30:47.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977478,1732242647380,"fUSD",-506.73126397,0.00059496,120,"2024-11-22T02:30:47.380",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977479,1732242647389,"fUSD",-502.11134247,0.00059496,120,"2024-11-22T02:30:47.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977480,1732242647399,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.399",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977481,1732242647408,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.408",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977482,1732242647417,"fUSD",-581.73303051,0.00059496,120,"2024-11-22T02:30:47.417",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977483,1732242647426,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.426",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977484,1732242647435,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.435",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977485,1732242647445,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.445",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977486,1732242647454,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977487,1732242647463,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977488,1732242647473,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.473",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977489,1732242647482,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977490,1732242647492,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977491,1732242647502,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977492,1732242647511,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.511",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977493,1732242647521,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.521",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977494,1732242647533,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.533",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977495,1732242647543,"fUSD",-590.74733222,0.00059496,120,"2024-11-22T02:30:47.543",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977496,1732242647552,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977497,1732242647562,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.562",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977498,1732242647572,"fUSD",-577.52306508,0.00059496,120,"2024-11-22T02:30:47.572",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977499,1732242647581,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.581",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977500,1732242647591,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.591",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977501,1732242647600,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.600",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977502,1732242647609,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.609",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977503,1732242647618,"fUSD",-591.50392985,0.00059496,120,"2024-11-22T02:30:47.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977504,1732242647628,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.628",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977505,1732242647637,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977506,1732242647647,"fUSD",-160.38413795,0.00059496,120,"2024-11-22T02:30:47.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977507,1732242647656,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977508,1732242647665,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977509,1732242647675,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977510,1732242647684,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977511,1732242647693,"fUSD",-631.98896488,0.00059496,120,"2024-11-22T02:30:47.693",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977512,1732242647703,"fUSD",-2589.92,0.00059496,2,"2024-11-22T02:30:47.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977513,1732242647712,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.712",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977514,1732242647721,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.721",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977515,1732242647730,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.730",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977516,1732242647739,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.739",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977517,1732242647748,"fUSD",-544.39765106,0.00059496,120,"2024-11-22T02:30:47.748",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977518,1732242647757,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.757",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977519,1732242647766,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.766",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977520,1732242647775,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977521,1732242647785,"fUSD",-151.0,0.00059496,120,"2024-11-22T02:30:47.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977522,1732242647795,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977523,1732242647804,"fUSD",-594.11206723,0.00059496,120,"2024-11-22T02:30:47.804",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977524,1732242647813,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977525,1732242647822,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977526,1732242647832,"fUSD",-532.71715215,0.00059496,120,"2024-11-22T02:30:47.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977527,1732242647841,"fUSD",-202.9285624,0.00059496,7,"2024-11-22T02:30:47.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977528,1732242647851,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977529,1732242647860,"fUSD",-248.66981302,0.00059496,120,"2024-11-22T02:30:47.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977530,1732242647869,"fUSD",-151.0,0.00059496,120,"2024-11-22T02:30:47.869",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977531,1732242647878,"fUSD",-821.49,0.00059496,120,"2024-11-22T02:30:47.878",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977532,1732242647887,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.887",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977533,1732242647896,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977534,1732242647906,"fUSD",-331.75210858,0.00059496,120,"2024-11-22T02:30:47.906",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977535,1732242647915,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977536,1732242647924,"fUSD",-5338.800337,0.00059496,120,"2024-11-22T02:30:47.924",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977537,1732242647933,"fUSD",-5338.800337,0.00059496,120,"2024-11-22T02:30:47.933",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977538,1732242647943,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977539,1732242647952,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.952",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977540,1732242647961,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.961",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977541,1732242647970,"fUSD",-397.10757471,0.00059496,120,"2024-11-22T02:30:47.970",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977542,1732242647979,"fUSD",-467.2537,0.00059496,120,"2024-11-22T02:30:47.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977543,1732242647991,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:47.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977544,1732242648000,"fUSD",-1078.73,0.00059496,120,"2024-11-22T02:30:48.000",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977545,1732242648009,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.009",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977546,1732242648018,"fUSD",-3750.37,0.00059496,120,"2024-11-22T02:30:48.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977547,1732242648029,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977548,1732242648039,"fUSD",-151.0,0.00059496,120,"2024-11-22T02:30:48.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977549,1732242648048,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977550,1732242648058,"fUSD",-312.99258595,0.00059496,120,"2024-11-22T02:30:48.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977551,1732242648067,"fUSD",-151.0,0.00059496,120,"2024-11-22T02:30:48.067",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977552,1732242648077,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977553,1732242648087,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977554,1732242648098,"fUSD",-635.22344404,0.00059496,120,"2024-11-22T02:30:48.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977555,1732242648108,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977556,1732242648118,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.118",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977557,1732242648127,"fUSD",-599.35086805,0.00059496,120,"2024-11-22T02:30:48.127",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977558,1732242648137,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.137",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977559,1732242648147,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977560,1732242648157,"fUSD",-232.69156023,0.00059496,120,"2024-11-22T02:30:48.157",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977561,1732242648167,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.167",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977562,1732242648176,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.176",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977563,1732242648186,"fUSD",-379.33495048,0.00059496,120,"2024-11-22T02:30:48.186",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977564,1732242648196,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:30:48.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977565,1732242648207,"fUSD",-470.80903846,0.00059496,120,"2024-11-22T02:30:48.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977566,1732242648217,"fUSD",-274.3326602,0.00059496,120,"2024-11-22T02:30:48.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977567,1732242648229,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.229",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977568,1732242648239,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.239",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977569,1732242648248,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.248",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977570,1732242648258,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.258",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977571,1732242648268,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.268",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977572,1732242648279,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977573,1732242648289,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.289",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977574,1732242648301,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.301",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977575,1732242648311,"fUSD",-308.71900336,0.00059497,120,"2024-11-22T02:30:48.311",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977576,1732242648321,"fUSD",-247.20783117,0.00059497,120,"2024-11-22T02:30:48.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977577,1732242648331,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977578,1732242648341,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.341",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977579,1732242648351,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977580,1732242648361,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977581,1732242648371,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.371",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977582,1732242648380,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.380",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977583,1732242648389,"fUSD",-580.07240898,0.00059497,120,"2024-11-22T02:30:48.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977584,1732242648398,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977585,1732242648407,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.407",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977586,1732242648416,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.416",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977587,1732242648425,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.425",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977588,1732242648434,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977589,1732242648443,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977590,1732242648453,"fUSD",-183.31421947,0.00059497,120,"2024-11-22T02:30:48.453",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977591,1732242648461,"fUSD",-1187.4196,0.00059497,30,"2024-11-22T02:30:48.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977592,1732242648471,"fUSD",-168.0,0.00059497,120,"2024-11-22T02:30:48.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977593,1732242648480,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.480",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977594,1732242648489,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.489",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977595,1732242648499,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977596,1732242648508,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.508",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977597,1732242648517,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.517",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977598,1732242648528,"fUSD",-608.97115568,0.00059497,120,"2024-11-22T02:30:48.528",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977599,1732242648538,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.538",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977600,1732242648547,"fUSD",-626.94,0.00059497,120,"2024-11-22T02:30:48.547",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977601,1732242648557,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.557",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977602,1732242648566,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.566",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977603,1732242648575,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977604,1732242648585,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.585",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977605,1732242648595,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977606,1732242648605,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.605",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977607,1732242648614,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.614",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977608,1732242648623,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.623",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977609,1732242648633,"fUSD",-534.81032153,0.00059497,120,"2024-11-22T02:30:48.633",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977610,1732242648642,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.642",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977611,1732242648652,"fUSD",-205.76976393,0.00059497,120,"2024-11-22T02:30:48.652",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977612,1732242648662,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.662",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977613,1732242648671,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.671",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977614,1732242648680,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.680",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977615,1732242648690,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.690",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977616,1732242648700,"fUSD",-313.69206889,0.00059497,120,"2024-11-22T02:30:48.700",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977617,1732242648709,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.709",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977618,1732242648719,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.719",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977619,1732242648728,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.728",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977620,1732242648738,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.738",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977621,1732242648747,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.747",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977622,1732242648756,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.756",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977623,1732242648765,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.765",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977624,1732242648774,"fUSD",-287.10387432,0.00059497,120,"2024-11-22T02:30:48.774",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977625,1732242648786,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.786",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977626,1732242648796,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.796",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977627,1732242648805,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977628,1732242648815,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.815",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977629,1732242648824,"fUSD",-428.43019366,0.00059497,120,"2024-11-22T02:30:48.824",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977630,1732242648833,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.833",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977631,1732242648843,"fUSD",-500.0,0.00059497,20,"2024-11-22T02:30:48.843",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977632,1732242648853,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.853",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977633,1732242648951,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.951",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977634,1732242648960,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.960",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977635,1732242648970,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.970",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977636,1732242648979,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977637,1732242648989,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977638,1732242648999,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:48.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977639,1732242649008,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977640,1732242649017,"fUSD",-496.59983633,0.00059497,120,"2024-11-22T02:30:49.017",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977641,1732242649028,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977642,1732242649037,"fUSD",-549.49712204,0.00059497,120,"2024-11-22T02:30:49.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977643,1732242649047,"fUSD",-453.4819809,0.00059497,120,"2024-11-22T02:30:49.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977644,1732242649058,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977645,1732242649068,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977646,1732242649078,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.078",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977647,1732242649088,"fUSD",-257.90076255,0.00059497,120,"2024-11-22T02:30:49.088",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977648,1732242649098,"fUSD",-241.69580775,0.00059497,120,"2024-11-22T02:30:49.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977649,1732242649108,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977650,1732242649118,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.118",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977651,1732242649127,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.127",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977652,1732242649137,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.137",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977653,1732242649147,"fUSD",-366.90249802,0.00059497,120,"2024-11-22T02:30:49.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977654,1732242649158,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977655,1732242649167,"fUSD",-553.47,0.00059497,120,"2024-11-22T02:30:49.167",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977656,1732242649177,"fUSD",-642.20278687,0.00059497,120,"2024-11-22T02:30:49.177",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977657,1732242649187,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977658,1732242649197,"fUSD",-667.04,0.00059497,120,"2024-11-22T02:30:49.197",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977659,1732242649210,"fUSD",-1052.03,0.00059497,120,"2024-11-22T02:30:49.210",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977660,1732242649220,"fUSD",-1000.0,0.00059497,120,"2024-11-22T02:30:49.220",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977661,1732242649230,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.230",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977662,1732242649240,"fUSD",-406.45194517,0.00059497,120,"2024-11-22T02:30:49.240",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977663,1732242649251,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.251",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977664,1732242649261,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977665,1732242649270,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.270",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977666,1732242649283,"fUSD",-557.79,0.00059497,120,"2024-11-22T02:30:49.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977667,1732242649293,"fUSD",-355.79,0.00059497,120,"2024-11-22T02:30:49.293",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977668,1732242649303,"fUSD",-608.2921079,0.00059497,120,"2024-11-22T02:30:49.303",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977669,1732242649312,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977670,1732242649322,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977671,1732242649331,"fUSD",-159.00911454,0.00059497,120,"2024-11-22T02:30:49.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977672,1732242649341,"fUSD",-411.77,0.00059497,120,"2024-11-22T02:30:49.341",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977673,1732242649351,"fUSD",-426.95468922,0.00059497,120,"2024-11-22T02:30:49.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977674,1732242649360,"fUSD",-526.18,0.00059497,120,"2024-11-22T02:30:49.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977675,1732242649370,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977676,1732242649380,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.380",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977677,1732242649390,"fUSD",-500.0,0.00059497,21,"2024-11-22T02:30:49.390",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977678,1732242649399,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.399",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977679,1732242649408,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.408",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977680,1732242649418,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.418",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977681,1732242649427,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.427",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977682,1732242649436,"fUSD",-507.94015735,0.00059497,120,"2024-11-22T02:30:49.436",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977683,1732242649445,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.445",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977684,1732242649454,"fUSD",-346.84734154,0.00059497,120,"2024-11-22T02:30:49.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977685,1732242649464,"fUSD",-500.0,0.00059497,7,"2024-11-22T02:30:49.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977686,1732242649473,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.473",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977687,1732242649482,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977688,1732242649492,"fUSD",-242.34073675,0.00059497,120,"2024-11-22T02:30:49.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977689,1732242649501,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.501",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977690,1732242649510,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.510",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977691,1732242649519,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.519",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977692,1732242649529,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.529",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977693,1732242649539,"fUSD",-1000.0,0.00059497,120,"2024-11-22T02:30:49.539",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977694,1732242649549,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977695,1732242649559,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977696,1732242649568,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.568",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977697,1732242649582,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.582",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977698,1732242649592,"fUSD",-540.3231455,0.00059497,120,"2024-11-22T02:30:49.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977699,1732242649602,"fUSD",-514.71,0.00059497,120,"2024-11-22T02:30:49.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977700,1732242649613,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.613",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977701,1732242649622,"fUSD",-821.49,0.00059497,120,"2024-11-22T02:30:49.622",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977702,1732242649632,"fUSD",-155.50314488,0.00059497,120,"2024-11-22T02:30:49.632",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977703,1732242649641,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.641",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977704,1732242649651,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.651",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977705,1732242649661,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.661",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977706,1732242649670,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.670",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977707,1732242649680,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.680",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977708,1732242649689,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.689",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977709,1732242649698,"fUSD",-633.94127982,0.00059497,120,"2024-11-22T02:30:49.698",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977710,1732242649708,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.708",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977711,1732242649717,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.717",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977712,1732242649727,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.727",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977713,1732242649736,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.736",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977714,1732242649746,"fUSD",-528.99,0.00059497,120,"2024-11-22T02:30:49.746",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977715,1732242649755,"fUSD",-1775.04,0.00059497,120,"2024-11-22T02:30:49.755",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977716,1732242649765,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.765",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977717,1732242649775,"fUSD",-254.92633904,0.00059497,120,"2024-11-22T02:30:49.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977718,1732242649786,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.786",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977719,1732242649796,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.796",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977720,1732242649805,"fUSD",-576.24,0.00059497,120,"2024-11-22T02:30:49.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977721,1732242649815,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.815",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977722,1732242649824,"fUSD",-525.62109265,0.00059497,120,"2024-11-22T02:30:49.824",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977723,1732242649833,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.833",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977724,1732242649843,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.843",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977725,1732242649853,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.853",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977726,1732242649862,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.862",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977727,1732242649872,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.872",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977728,1732242649882,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.882",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977729,1732242649892,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.892",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977730,1732242649901,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.901",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977731,1732242649910,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.910",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977732,1732242649919,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.919",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977733,1732242649929,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.929",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977734,1732242649939,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.939",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977735,1732242649949,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.949",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977736,1732242649959,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.959",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977737,1732242649969,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.969",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977738,1732242649979,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977739,1732242649989,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:49.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977740,1732242649999,"fUSD",-429.97179281,0.00059497,120,"2024-11-22T02:30:49.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977741,1732242650009,"fUSD",-359.72493464,0.00059497,120,"2024-11-22T02:30:50.009",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977742,1732242650018,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:50.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977743,1732242650028,"fUSD",-500.0,0.00059497,120,"2024-11-22T02:30:50.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977744,1732242650041,"fUSD",-501.29683052,0.00059498,7,"2024-11-22T02:30:50.041",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977745,1732242650054,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977746,1732242650064,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.064",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977747,1732242650073,"fUSD",-500.59637483,0.00059498,120,"2024-11-22T02:30:50.073",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977748,1732242650083,"fUSD",-501.15766169,0.00059498,120,"2024-11-22T02:30:50.083",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977749,1732242650093,"fUSD",-500.95345715,0.00059498,120,"2024-11-22T02:30:50.093",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977750,1732242650103,"fUSD",-501.27312641,0.00059498,120,"2024-11-22T02:30:50.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977751,1732242650113,"fUSD",-500.77514139,0.00059498,120,"2024-11-22T02:30:50.113",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977752,1732242650123,"fUSD",-501.96797136,0.00059498,120,"2024-11-22T02:30:50.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977753,1732242650132,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.132",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977754,1732242650142,"fUSD",-501.99271486,0.00059498,120,"2024-11-22T02:30:50.142",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977755,1732242650152,"fUSD",-600.13908684,0.00059498,120,"2024-11-22T02:30:50.152",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977756,1732242650162,"fUSD",-500.59941362,0.00059498,120,"2024-11-22T02:30:50.162",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977757,1732242650172,"fUSD",-502.26261113,0.00059498,120,"2024-11-22T02:30:50.172",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977758,1732242650182,"fUSD",-500.46463118,0.00059498,120,"2024-11-22T02:30:50.182",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977759,1732242650192,"fUSD",-500.78255918,0.00059498,120,"2024-11-22T02:30:50.192",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977760,1732242650203,"fUSD",-501.08525892,0.00059498,120,"2024-11-22T02:30:50.203",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977761,1732242650213,"fUSD",-413.72225888,0.00059498,120,"2024-11-22T02:30:50.213",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977762,1732242650226,"fUSD",-501.65137762,0.00059498,120,"2024-11-22T02:30:50.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977763,1732242650235,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977764,1732242650244,"fUSD",-501.14795595,0.00059498,120,"2024-11-22T02:30:50.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977765,1732242650255,"fUSD",-500.61417428,0.00059498,120,"2024-11-22T02:30:50.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977766,1732242650265,"fUSD",-500.45288316,0.00059498,120,"2024-11-22T02:30:50.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977767,1732242650274,"fUSD",-501.54803187,0.00059498,120,"2024-11-22T02:30:50.274",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977768,1732242650286,"fUSD",-500.83014216,0.00059498,120,"2024-11-22T02:30:50.286",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977769,1732242650299,"fUSD",-500.71323875,0.00059498,2,"2024-11-22T02:30:50.299",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977770,1732242650309,"fUSD",-382.52635116,0.00059498,120,"2024-11-22T02:30:50.309",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977771,1732242650318,"fUSD",-501.28128258,0.00059498,120,"2024-11-22T02:30:50.318",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977772,1732242650328,"fUSD",-501.47220137,0.00059498,120,"2024-11-22T02:30:50.328",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977773,1732242650337,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977774,1732242650347,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.347",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977775,1732242650357,"fUSD",-501.26040476,0.00059498,120,"2024-11-22T02:30:50.357",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977776,1732242650367,"fUSD",-501.34664528,0.00059498,120,"2024-11-22T02:30:50.367",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977777,1732242650377,"fUSD",-502.13392165,0.00059498,120,"2024-11-22T02:30:50.377",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977778,1732242650387,"fUSD",-501.19868237,0.00059498,120,"2024-11-22T02:30:50.387",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977779,1732242650397,"fUSD",-500.75678008,0.00059498,120,"2024-11-22T02:30:50.397",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977780,1732242650407,"fUSD",-183.43213591,0.00059498,120,"2024-11-22T02:30:50.407",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977781,1732242650416,"fUSD",-450.26169308,0.00059498,120,"2024-11-22T02:30:50.416",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977782,1732242650426,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.426",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977783,1732242650436,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.436",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977784,1732242650445,"fUSD",-189.21437927,0.00059498,120,"2024-11-22T02:30:50.445",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977785,1732242650455,"fUSD",-319.1785094,0.00059498,120,"2024-11-22T02:30:50.455",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977786,1732242650464,"fUSD",-502.56911918,0.00059498,120,"2024-11-22T02:30:50.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977787,1732242650474,"fUSD",-500.69566946,0.00059498,120,"2024-11-22T02:30:50.474",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977788,1732242650484,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.484",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977789,1732242650493,"fUSD",-500.96172754,0.00059498,120,"2024-11-22T02:30:50.493",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977790,1732242650502,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977791,1732242650512,"fUSD",-450.00069126,0.00059498,60,"2024-11-22T02:30:50.512",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977792,1732242650521,"fUSD",-501.27241879,0.00059498,120,"2024-11-22T02:30:50.521",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977793,1732242650532,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.532",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977794,1732242650541,"fUSD",-547.59035368,0.00059498,120,"2024-11-22T02:30:50.541",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977795,1732242650551,"fUSD",-502.33776625,0.00059498,120,"2024-11-22T02:30:50.551",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977796,1732242650560,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.560",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977797,1732242650570,"fUSD",-592.77029454,0.00059498,120,"2024-11-22T02:30:50.570",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977798,1732242650580,"fUSD",-588.16290823,0.00059498,120,"2024-11-22T02:30:50.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977799,1732242650589,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.589",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977800,1732242650599,"fUSD",-501.6950409,0.00059498,120,"2024-11-22T02:30:50.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977801,1732242650608,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977802,1732242650618,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977803,1732242650628,"fUSD",-535.49,0.00059498,120,"2024-11-22T02:30:50.628",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977804,1732242650638,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.638",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977805,1732242650648,"fUSD",-502.16212101,0.00059498,120,"2024-11-22T02:30:50.648",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977806,1732242650658,"fUSD",-313.49201566,0.00059498,120,"2024-11-22T02:30:50.658",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977807,1732242650668,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.668",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977808,1732242650678,"fUSD",-506.13288068,0.00059498,120,"2024-11-22T02:30:50.678",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977809,1732242650688,"fUSD",-501.13741343,0.00059498,120,"2024-11-22T02:30:50.688",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977810,1732242650697,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.697",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977811,1732242650707,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.707",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977812,1732242650717,"fUSD",-500.65932659,0.00059498,120,"2024-11-22T02:30:50.717",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977813,1732242650726,"fUSD",-508.90222889,0.00059498,120,"2024-11-22T02:30:50.726",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977814,1732242650736,"fUSD",-500.51931041,0.00059498,120,"2024-11-22T02:30:50.736",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977815,1732242650745,"fUSD",-181.57329223,0.00059498,120,"2024-11-22T02:30:50.745",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977816,1732242650842,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.842",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977817,1732242650853,"fUSD",-502.51455407,0.00059498,120,"2024-11-22T02:30:50.853",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977818,1732242650863,"fUSD",-502.00071062,0.00059498,120,"2024-11-22T02:30:50.863",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977819,1732242650873,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.873",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977820,1732242650883,"fUSD",-501.21157856,0.00059498,120,"2024-11-22T02:30:50.883",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977821,1732242650892,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.892",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977822,1732242650902,"fUSD",-246.78298577,0.00059498,120,"2024-11-22T02:30:50.902",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977823,1732242650912,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.912",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977824,1732242650921,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.921",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977825,1732242650931,"fUSD",-598.96737138,0.00059498,120,"2024-11-22T02:30:50.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977826,1732242650940,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.940",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977827,1732242650949,"fUSD",-503.40710077,0.00059498,120,"2024-11-22T02:30:50.949",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977828,1732242650958,"fUSD",-215.05517551,0.00059498,120,"2024-11-22T02:30:50.958",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977829,1732242650967,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.967",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977830,1732242650976,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.976",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977831,1732242650986,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.986",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977832,1732242650996,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:50.996",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977833,1732242651006,"fUSD",-504.72147205,0.00059498,120,"2024-11-22T02:30:51.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977834,1732242651016,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.016",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977835,1732242651026,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977836,1732242651039,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977837,1732242651049,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.049",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977838,1732242651058,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977839,1732242651068,"fUSD",-504.57435653,0.00059498,120,"2024-11-22T02:30:51.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977840,1732242651077,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977841,1732242651087,"fUSD",-519.7071678,0.00059498,120,"2024-11-22T02:30:51.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977842,1732242651096,"fUSD",-246.93821219,0.00059498,120,"2024-11-22T02:30:51.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977843,1732242651106,"fUSD",-519.7047561,0.00059498,120,"2024-11-22T02:30:51.106",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977844,1732242651116,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.116",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977845,1732242651126,"fUSD",-501.55867677,0.00059498,120,"2024-11-22T02:30:51.126",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977846,1732242651136,"fUSD",-502.8649435,0.00059498,120,"2024-11-22T02:30:51.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977847,1732242651146,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.146",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977848,1732242651156,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.156",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977849,1732242651166,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.166",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977850,1732242651177,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.177",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977851,1732242651187,"fUSD",-503.79237639,0.00059498,120,"2024-11-22T02:30:51.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977852,1732242651197,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.197",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977853,1732242651210,"fUSD",-1023.2390038,0.00059498,120,"2024-11-22T02:30:51.210",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977854,1732242651220,"fUSD",-502.13434444,0.00059498,120,"2024-11-22T02:30:51.220",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977855,1732242651229,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.229",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977856,1732242651239,"fUSD",-503.77062018,0.00059498,120,"2024-11-22T02:30:51.239",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977857,1732242651250,"fUSD",-503.43957087,0.00059498,120,"2024-11-22T02:30:51.250",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977858,1732242651260,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.260",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977859,1732242651270,"fUSD",-150.0,0.00059498,120,"2024-11-22T02:30:51.270",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977860,1732242651283,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977861,1732242651293,"fUSD",-540.79497481,0.00059498,120,"2024-11-22T02:30:51.293",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977862,1732242651303,"fUSD",-510.67802185,0.00059498,120,"2024-11-22T02:30:51.303",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977863,1732242651314,"fUSD",-322.41283673,0.00059498,120,"2024-11-22T02:30:51.314",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977864,1732242651323,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.323",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977865,1732242651333,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.333",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977866,1732242651342,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977867,1732242651352,"fUSD",-520.87648573,0.00059498,120,"2024-11-22T02:30:51.352",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977868,1732242651361,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977869,1732242651371,"fUSD",-559.19348362,0.00059498,120,"2024-11-22T02:30:51.371",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977870,1732242651382,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.382",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977871,1732242651392,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.392",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977872,1732242651402,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.402",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977873,1732242651411,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.411",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977874,1732242651421,"fUSD",-504.2838324,0.00059498,120,"2024-11-22T02:30:51.421",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977875,1732242651431,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.431",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977876,1732242651442,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.442",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977877,1732242651451,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977878,1732242651461,"fUSD",-527.52752318,0.00059498,120,"2024-11-22T02:30:51.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977879,1732242651470,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.470",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977880,1732242651480,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.480",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977881,1732242651490,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.490",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977882,1732242651499,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977883,1732242651508,"fUSD",-501.69832428,0.00059498,120,"2024-11-22T02:30:51.508",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977884,1732242651518,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.518",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977885,1732242651527,"fUSD",-505.42492023,0.00059498,120,"2024-11-22T02:30:51.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977886,1732242651539,"fUSD",-502.51077714,0.00059498,120,"2024-11-22T02:30:51.539",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977887,1732242651549,"fUSD",-503.72562271,0.00059498,120,"2024-11-22T02:30:51.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977888,1732242651559,"fUSD",-503.66566076,0.00059498,120,"2024-11-22T02:30:51.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977889,1732242651568,"fUSD",-504.86147878,0.00059498,120,"2024-11-22T02:30:51.568",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977890,1732242651578,"fUSD",-500.0,0.00059498,120,"2024-11-22T02:30:51.578",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977891,1732242651588,"fUSD",-153.96702055,0.00059498,120,"2024-11-22T02:30:51.588",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977892,1732242651597,"fUSD",-370.2154464,0.00059498,120,"2024-11-22T02:30:51.597",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977893,1732242651606,"fUSD",-329.7508603,0.00059498,120,"2024-11-22T02:30:51.606",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977894,1732242651616,"fUSD",-485.60032981,0.00059498,120,"2024-11-22T02:30:51.616",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977895,1732242651626,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.626",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977896,1732242651635,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.635",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977897,1732242651645,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.645",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977898,1732242651654,"fUSD",-359.20875831,0.00059499,120,"2024-11-22T02:30:51.654",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977899,1732242651664,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.664",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977900,1732242651673,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.673",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977901,1732242651683,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.683",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977902,1732242651692,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.692",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977903,1732242651701,"fUSD",-291.69822774,0.00059499,120,"2024-11-22T02:30:51.701",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977904,1732242651711,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.711",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977905,1732242651721,"fUSD",-205.70676389,0.00059499,120,"2024-11-22T02:30:51.721",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977906,1732242651730,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.730",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977907,1732242651739,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.739",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977908,1732242651749,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.749",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977909,1732242651759,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.759",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977910,1732242651768,"fUSD",-446.01370124,0.00059499,120,"2024-11-22T02:30:51.768",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977911,1732242651777,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.777",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977912,1732242651789,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.789",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977913,1732242651799,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.799",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977914,1732242651808,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.808",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977915,1732242651818,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.818",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977916,1732242651827,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.827",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977917,1732242651837,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.837",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977918,1732242651846,"fUSD",-500.0,0.00059499,2,"2024-11-22T02:30:51.846",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977919,1732242651856,"fUSD",-178.63578671,0.00059499,120,"2024-11-22T02:30:51.856",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977920,1732242651866,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.866",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977921,1732242651875,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.875",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977922,1732242651885,"fUSD",-290.42,0.00059499,120,"2024-11-22T02:30:51.885",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977923,1732242651894,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.894",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977924,1732242651904,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.904",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977925,1732242651913,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.913",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977926,1732242651923,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.923",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977927,1732242651932,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.932",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977928,1732242651943,"fUSD",-618.58120959,0.00059499,120,"2024-11-22T02:30:51.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977929,1732242651952,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.952",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977930,1732242651962,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977931,1732242651972,"fUSD",-151.89,0.00059499,120,"2024-11-22T02:30:51.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977932,1732242651981,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977933,1732242651991,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:51.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977934,1732242652001,"fUSD",-168.0,0.00059499,120,"2024-11-22T02:30:52.001",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977935,1732242652011,"fUSD",-305.76316625,0.00059499,120,"2024-11-22T02:30:52.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977936,1732242652020,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.020",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977937,1732242652029,"fUSD",-244.45229097,0.00059499,120,"2024-11-22T02:30:52.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977938,1732242652041,"fUSD",-575.16678252,0.00059499,120,"2024-11-22T02:30:52.041",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977939,1732242652051,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.051",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977940,1732242652060,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.060",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977941,1732242652069,"fUSD",-219.63646617,0.00059499,120,"2024-11-22T02:30:52.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977942,1732242652079,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.079",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977943,1732242652088,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.088",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977944,1732242652099,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.099",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977945,1732242652108,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977946,1732242652118,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.118",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977947,1732242652127,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.127",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977948,1732242652137,"fUSD",-215.74996349,0.00059499,120,"2024-11-22T02:30:52.137",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977949,1732242652147,"fUSD",-1000.0,0.00059499,30,"2024-11-22T02:30:52.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977950,1732242652156,"fUSD",-1000.0,0.00059499,30,"2024-11-22T02:30:52.156",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977951,1732242652166,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.166",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977952,1732242652176,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.176",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977953,1732242652186,"fUSD",-402.47719779,0.00059499,120,"2024-11-22T02:30:52.186",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977954,1732242652195,"fUSD",-184.95158003,0.00059499,120,"2024-11-22T02:30:52.195",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977955,1732242652207,"fUSD",-304.49678923,0.00059499,120,"2024-11-22T02:30:52.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977956,1732242652218,"fUSD",-313.39822175,0.00059499,120,"2024-11-22T02:30:52.218",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977957,1732242652227,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977958,1732242652237,"fUSD",-267.89744198,0.00059499,120,"2024-11-22T02:30:52.237",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977959,1732242652247,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977960,1732242652257,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.257",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977961,1732242652268,"fUSD",-342.73937312,0.00059499,120,"2024-11-22T02:30:52.268",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977962,1732242652277,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.277",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977963,1732242652290,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.290",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977964,1732242652302,"fUSD",-444.94787783,0.00059499,120,"2024-11-22T02:30:52.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977965,1732242652312,"fUSD",-585.05994726,0.00059499,120,"2024-11-22T02:30:52.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977966,1732242652322,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977967,1732242652332,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.332",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977968,1732242652342,"fUSD",-175.5755633,0.00059499,120,"2024-11-22T02:30:52.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977969,1732242652351,"fUSD",-323.62292713,0.00059499,120,"2024-11-22T02:30:52.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977970,1732242652361,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977971,1732242652370,"fUSD",-566.99196469,0.00059499,120,"2024-11-22T02:30:52.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977972,1732242652380,"fUSD",-391.65620352,0.00059499,120,"2024-11-22T02:30:52.380",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977973,1732242652390,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.390",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977974,1732242652400,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.400",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977975,1732242652409,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.409",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977976,1732242652419,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.419",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977977,1732242652429,"fUSD",-545.04464169,0.00059499,120,"2024-11-22T02:30:52.429",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977978,1732242652437,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.437",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977979,1732242652447,"fUSD",-201.22300704,0.00059499,120,"2024-11-22T02:30:52.447",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977980,1732242652456,"fUSD",-363.40298126,0.00059499,120,"2024-11-22T02:30:52.456",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977981,1732242652465,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.465",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977982,1732242652475,"fUSD",-408.64437506,0.00059499,120,"2024-11-22T02:30:52.475",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977983,1732242652484,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.484",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977984,1732242652493,"fUSD",-396.153735,0.00059499,120,"2024-11-22T02:30:52.493",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977985,1732242652583,"fUSD",-624.42841035,0.00059499,120,"2024-11-22T02:30:52.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977986,1732242652593,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.593",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977987,1732242652603,"fUSD",-667.04,0.00059499,120,"2024-11-22T02:30:52.603",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977988,1732242652613,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.613",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977989,1732242652623,"fUSD",-638.72141547,0.00059499,120,"2024-11-22T02:30:52.623",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977990,1732242652634,"fUSD",-1000.0,0.00059499,120,"2024-11-22T02:30:52.634",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977991,1732242652644,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.644",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977992,1732242652654,"fUSD",-258.161189,0.00059499,120,"2024-11-22T02:30:52.654",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977993,1732242652664,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.664",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977994,1732242652674,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.674",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977995,1732242652684,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977996,1732242652694,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.694",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977997,1732242652704,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977998,1732242652714,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.714",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342977999,1732242652724,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.724",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978000,1732242652734,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.734",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978001,1732242652743,"fUSD",-557.79,0.00059499,120,"2024-11-22T02:30:52.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978002,1732242652753,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.753",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978003,1732242652762,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.762",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978004,1732242652772,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.772",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978005,1732242652785,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978006,1732242652795,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978007,1732242652805,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978008,1732242652815,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.815",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978009,1732242652824,"fUSD",-526.18,0.00059499,120,"2024-11-22T02:30:52.824",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978010,1732242652834,"fUSD",-324.25394746,0.00059499,120,"2024-11-22T02:30:52.834",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978011,1732242652844,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.844",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978012,1732242652855,"fUSD",-172.77415665,0.00059499,120,"2024-11-22T02:30:52.855",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978013,1732242652864,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.864",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978014,1732242652873,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.873",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978015,1732242652882,"fUSD",-441.25615411,0.00059499,120,"2024-11-22T02:30:52.882",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978016,1732242652891,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.891",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978017,1732242652901,"fUSD",-625.93481899,0.00059499,120,"2024-11-22T02:30:52.901",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978018,1732242652911,"fUSD",-500.0,0.00059499,21,"2024-11-22T02:30:52.911",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978019,1732242652920,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.920",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978020,1732242652929,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.929",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978021,1732242652938,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.938",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978022,1732242652948,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.948",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978023,1732242652957,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.957",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978024,1732242652967,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.967",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978025,1732242652976,"fUSD",-214.961266,0.00059499,120,"2024-11-22T02:30:52.976",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978026,1732242652986,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:52.986",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978027,1732242652996,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:52.996",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978028,1732242653006,"fUSD",-500.0,0.00059499,7,"2024-11-22T02:30:53.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978029,1732242653016,"fUSD",-214.961266,0.00059499,120,"2024-11-22T02:30:53.016",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978030,1732242653026,"fUSD",-194.6171556,0.00059499,120,"2024-11-22T02:30:53.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978031,1732242653037,"fUSD",-2589.92,0.00059499,2,"2024-11-22T02:30:53.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978032,1732242653048,"fUSD",-588.58277104,0.00059499,120,"2024-11-22T02:30:53.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978033,1732242653058,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978034,1732242653069,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978035,1732242653079,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.079",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978036,1732242653089,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.089",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978037,1732242653098,"fUSD",-1000.0,0.00059499,120,"2024-11-22T02:30:53.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978038,1732242653108,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978039,1732242653118,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.118",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978040,1732242653128,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.128",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978041,1732242653139,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.139",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978042,1732242653150,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978043,1732242653161,"fUSD",-185.318494,0.00059499,120,"2024-11-22T02:30:53.161",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978044,1732242653171,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.171",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978045,1732242653182,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.182",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978046,1732242653192,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.192",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978047,1732242653203,"fUSD",-514.71,0.00059499,120,"2024-11-22T02:30:53.203",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978048,1732242653212,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.212",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978049,1732242653224,"fUSD",-592.53231505,0.00059499,120,"2024-11-22T02:30:53.224",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978050,1732242653234,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:53.234",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978051,1732242653244,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978052,1732242653254,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.254",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978053,1732242653264,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.264",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978054,1732242653275,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.275",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978055,1732242653287,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978056,1732242653297,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978057,1732242653307,"fUSD",-5338.800337,0.00059499,120,"2024-11-22T02:30:53.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978058,1732242653317,"fUSD",-5338.800337,0.00059499,120,"2024-11-22T02:30:53.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978059,1732242653328,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.328",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978060,1732242653337,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978061,1732242653347,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.347",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978062,1732242653358,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.358",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978063,1732242653368,"fUSD",-1078.73,0.00059499,120,"2024-11-22T02:30:53.368",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978064,1732242653377,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.377",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978065,1732242653387,"fUSD",-528.99,0.00059499,120,"2024-11-22T02:30:53.387",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978066,1732242653396,"fUSD",-1775.04,0.00059499,120,"2024-11-22T02:30:53.396",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978067,1732242653406,"fUSD",-3750.37,0.00059499,120,"2024-11-22T02:30:53.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978068,1732242653415,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978069,1732242653424,"fUSD",-576.24,0.00059499,120,"2024-11-22T02:30:53.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978070,1732242653434,"fUSD",-151.0,0.00059499,120,"2024-11-22T02:30:53.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978071,1732242653443,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978072,1732242653452,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.452",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978073,1732242653462,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.462",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978074,1732242653471,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978075,1732242653481,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.481",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978076,1732242653492,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978077,1732242653502,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978078,1732242653513,"fUSD",-330.79898672,0.00059499,120,"2024-11-22T02:30:53.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978079,1732242653524,"fUSD",-406.39527322,0.00059499,120,"2024-11-22T02:30:53.524",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978080,1732242653535,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978081,1732242653545,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.545",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978082,1732242653555,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.555",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978083,1732242653565,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978084,1732242653574,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.574",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978085,1732242653584,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978086,1732242653593,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:30:53.593",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978087,1732242653602,"fUSD",-199999.99999901,0.000595,120,"2024-11-22T02:30:53.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978088,1732242653612,"fUSD",-3000.0,0.000595,90,"2024-11-22T02:30:53.612",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978089,1732242653621,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.621",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978090,1732242653631,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.631",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978091,1732242653640,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.640",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978092,1732242653650,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.650",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978093,1732242653659,"fUSD",-151.76552,0.000595,120,"2024-11-22T02:30:53.659",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978094,1732242653668,"fUSD",-542.782039,0.000595,120,"2024-11-22T02:30:53.668",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978095,1732242653678,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.678",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978096,1732242653687,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.687",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978097,1732242653697,"fUSD",-153.653004,0.000595,120,"2024-11-22T02:30:53.697",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978098,1732242653706,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.706",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978099,1732242653716,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.716",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978100,1732242653726,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.726",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978101,1732242653736,"fUSD",-151.0,0.000595,120,"2024-11-22T02:30:53.736",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978102,1732242653745,"fUSD",-190.45334564,0.000596,30,"2024-11-22T02:30:53.745",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978103,1732242653755,"fUSD",-1000.0,0.000596,7,"2024-11-22T02:30:53.755",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978104,1732242653765,"fUSD",-721.0,0.000597,120,"2024-11-22T02:30:53.765",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978105,1732242653775,"fUSD",-1066.0,0.000597,7,"2024-11-22T02:30:53.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978106,1732242653787,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:30:53.787",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978107,1732242653802,"fUSD",-2589.92,0.00059796,2,"2024-11-22T02:30:53.802",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978108,1732242653811,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:30:53.811",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978109,1732242653820,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:30:53.820",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978110,1732242653830,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:30:53.830",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978111,1732242653840,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:30:53.840",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978112,1732242653849,"fUSD",-1078.73,0.00059796,120,"2024-11-22T02:30:53.849",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978113,1732242653859,"fUSD",-3750.37,0.00059796,120,"2024-11-22T02:30:53.859",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978114,1732242653869,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:30:53.869",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978115,1732242653878,"fUSD",-211.40310253,0.00059797,120,"2024-11-22T02:30:53.878",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978116,1732242653888,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.888",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978117,1732242653898,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.898",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978118,1732242653907,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.907",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978119,1732242653916,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.916",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978120,1732242653925,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978121,1732242653935,"fUSD",-484.0222205,0.00059797,120,"2024-11-22T02:30:53.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978122,1732242653945,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978123,1732242653954,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.954",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978124,1732242653963,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.963",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978125,1732242653972,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978126,1732242653982,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978127,1732242653991,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:53.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978128,1732242654001,"fUSD",-328.82393363,0.00059797,120,"2024-11-22T02:30:54.001",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978129,1732242654010,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.010",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978130,1732242654020,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.020",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978131,1732242654029,"fUSD",-529.7806731,0.00059797,120,"2024-11-22T02:30:54.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978132,1732242654045,"fUSD",-155.15353646,0.00059797,120,"2024-11-22T02:30:54.045",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978133,1732242654054,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978134,1732242654063,"fUSD",-500.0,0.00059797,2,"2024-11-22T02:30:54.063",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978135,1732242654073,"fUSD",-583.24838938,0.00059797,120,"2024-11-22T02:30:54.073",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978136,1732242654083,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.083",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978137,1732242654093,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.093",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978138,1732242654103,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978139,1732242654114,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.114",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978140,1732242654123,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978141,1732242654213,"fUSD",-536.1421528,0.00059797,120,"2024-11-22T02:30:54.213",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978142,1732242654223,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.223",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978143,1732242654232,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.232",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978144,1732242654242,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978145,1732242654254,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.254",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978146,1732242654264,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.264",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978147,1732242654274,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.274",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978148,1732242654292,"fUSD",-398.18174643,0.00059797,120,"2024-11-22T02:30:54.292",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978149,1732242654302,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978150,1732242654312,"fUSD",-295.651984,0.00059797,110,"2024-11-22T02:30:54.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978151,1732242654321,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978152,1732242654331,"fUSD",-472.10541681,0.00059797,120,"2024-11-22T02:30:54.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978153,1732242654340,"fUSD",-333.04920745,0.00059797,120,"2024-11-22T02:30:54.340",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978154,1732242654349,"fUSD",-1000.0,0.00059797,30,"2024-11-22T02:30:54.349",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978155,1732242654359,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.359",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978156,1732242654368,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.368",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978157,1732242654378,"fUSD",-1000.0,0.00059797,30,"2024-11-22T02:30:54.378",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978158,1732242654387,"fUSD",-168.0,0.00059797,120,"2024-11-22T02:30:54.387",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978159,1732242654397,"fUSD",-280.88,0.00059797,120,"2024-11-22T02:30:54.397",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978160,1732242654406,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978161,1732242654415,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978162,1732242654426,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.426",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978163,1732242654435,"fUSD",-268.97395032,0.00059797,120,"2024-11-22T02:30:54.435",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978164,1732242654445,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.445",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978165,1732242654454,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978166,1732242654463,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978167,1732242654472,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978168,1732242654482,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978169,1732242654491,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978170,1732242654500,"fUSD",-543.88471223,0.00059797,120,"2024-11-22T02:30:54.500",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978171,1732242654509,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.509",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978172,1732242654518,"fUSD",-290.37857711,0.00059797,120,"2024-11-22T02:30:54.518",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978173,1732242654527,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978174,1732242654539,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.539",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978175,1732242654549,"fUSD",-316.51902407,0.00059797,120,"2024-11-22T02:30:54.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978176,1732242654559,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978177,1732242654570,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.570",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978178,1732242654580,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978179,1732242654590,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.590",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978180,1732242654600,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.600",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978181,1732242654609,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.609",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978182,1732242654619,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.619",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978183,1732242654628,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.628",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978184,1732242654637,"fUSD",-155.341535,0.00059797,120,"2024-11-22T02:30:54.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978185,1732242654646,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978186,1732242654656,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978187,1732242654665,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978188,1732242654674,"fUSD",-500.0,0.00059797,20,"2024-11-22T02:30:54.674",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978189,1732242654684,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978190,1732242654693,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.693",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978191,1732242654703,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978192,1732242654713,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:54.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978193,1732242654722,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978194,1732242654732,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978195,1732242654741,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978196,1732242654751,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.751",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978197,1732242654760,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:54.760",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978198,1732242654769,"fUSD",-225.77747025,0.00059797,120,"2024-11-22T02:30:54.769",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978199,1732242654896,"fUSD",-274.22252975,0.00059797,120,"2024-11-22T02:30:54.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978200,1732242654906,"fUSD",-461.53939733,0.00059797,120,"2024-11-22T02:30:54.906",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978201,1732242654915,"fUSD",-305.32967987,0.00059797,120,"2024-11-22T02:30:54.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978202,1732242654925,"fUSD",-468.27940503,0.00059797,120,"2024-11-22T02:30:54.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978203,1732242654936,"fUSD",-206.85518521,0.00059797,120,"2024-11-22T02:30:54.936",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978204,1732242655023,"fUSD",-293.14481479,0.00059797,120,"2024-11-22T02:30:55.023",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978205,1732242655035,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.035",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978206,1732242655044,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:55.044",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978207,1732242655054,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.054",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978208,1732242655064,"fUSD",-206.63725639,0.00059797,120,"2024-11-22T02:30:55.064",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978209,1732242655074,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.074",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978210,1732242655087,"fUSD",-463.76075896,0.00059797,120,"2024-11-22T02:30:55.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978211,1732242655097,"fUSD",-312.09839449,0.00059797,120,"2024-11-22T02:30:55.097",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978212,1732242655107,"fUSD",-235.79470968,0.00059797,120,"2024-11-22T02:30:55.107",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978213,1732242655116,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.116",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978214,1732242655126,"fUSD",-156.173413,0.00059797,120,"2024-11-22T02:30:55.126",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978215,1732242655136,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:55.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978216,1732242655145,"fUSD",-580.77170608,0.00059797,120,"2024-11-22T02:30:55.145",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978217,1732242655155,"fUSD",-155.156819,0.00059797,120,"2024-11-22T02:30:55.155",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978218,1732242655164,"fUSD",-667.04,0.00059797,120,"2024-11-22T02:30:55.164",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978219,1732242655174,"fUSD",-667.04,0.00059797,120,"2024-11-22T02:30:55.174",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978220,1732242655183,"fUSD",-236.87353206,0.00059797,120,"2024-11-22T02:30:55.183",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978221,1732242655192,"fUSD",-1052.03,0.00059797,120,"2024-11-22T02:30:55.192",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978222,1732242655202,"fUSD",-814.81010518,0.00059797,120,"2024-11-22T02:30:55.202",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978223,1732242655215,"fUSD",-185.18989482,0.00059797,120,"2024-11-22T02:30:55.215",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978224,1732242655227,"fUSD",-1000.0,0.00059797,120,"2024-11-22T02:30:55.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978225,1732242655238,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.238",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978226,1732242655248,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.248",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978227,1732242655258,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.258",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978228,1732242655267,"fUSD",-166.45170363,0.00059797,120,"2024-11-22T02:30:55.267",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978229,1732242655279,"fUSD",-43.5070991,0.00059797,120,"2024-11-22T02:30:55.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978230,1732242655290,"fUSD",-447.08384697,0.00059797,120,"2024-11-22T02:30:55.290",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978231,1732242655300,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:55.300",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978232,1732242655309,"fUSD",-148.78905393,0.00059797,120,"2024-11-22T02:30:55.309",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978233,1732242655320,"fUSD",-254.80066825,0.00059797,120,"2024-11-22T02:30:55.320",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978234,1732242655331,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978235,1732242655340,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:55.340",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978236,1732242655350,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.350",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978237,1732242655360,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978238,1732242655369,"fUSD",-557.79,0.00059797,120,"2024-11-22T02:30:55.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978239,1732242655378,"fUSD",-207.7866531,0.00059797,120,"2024-11-22T02:30:55.378",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978240,1732242655387,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:55.387",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978241,1732242655397,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.397",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978242,1732242655406,"fUSD",-569.37830451,0.00059797,120,"2024-11-22T02:30:55.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978243,1732242655415,"fUSD",-195.81165561,0.00059797,120,"2024-11-22T02:30:55.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978244,1732242655425,"fUSD",-414.00872212,0.00059797,120,"2024-11-22T02:30:55.425",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978245,1732242655434,"fUSD",-556.47675824,0.00059797,120,"2024-11-22T02:30:55.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978246,1732242655443,"fUSD",-158.36329817,0.00059797,120,"2024-11-22T02:30:55.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978247,1732242655455,"fUSD",-367.81670183,0.00059797,120,"2024-11-22T02:30:55.455",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978248,1732242655464,"fUSD",-494.29707817,0.00059797,120,"2024-11-22T02:30:55.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978249,1732242655482,"fUSD",-500.0,0.0005,2,"2024-11-22T02:30:55.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978250,1732242655492,"fUSD",-192.43,0.00058989,10,"2024-11-22T02:30:55.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978251,1732242655502,"fUSD",-31.88292183,0.00059797,120,"2024-11-22T02:30:55.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978252,1732242655511,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.511",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978253,1732242655601,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.601",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978254,1732242655611,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.611",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978255,1732242655621,"fUSD",-121.58842858,0.00059797,120,"2024-11-22T02:30:55.621",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978256,1732242655632,"fUSD",-378.41157142,0.00059797,120,"2024-11-22T02:30:55.632",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978257,1732242655641,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.641",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978258,1732242655651,"fUSD",-398.58851544,0.00059797,21,"2024-11-22T02:30:55.651",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978259,1732242655663,"fUSD",-101.41148456,0.00059797,21,"2024-11-22T02:30:55.663",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978260,1732242655673,"fUSD",-500.0,0.00059797,21,"2024-11-22T02:30:55.673",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978261,1732242655683,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.683",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978262,1732242655693,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.693",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978263,1732242655703,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978264,1732242655713,"fUSD",-201.88857195,0.00059797,120,"2024-11-22T02:30:55.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978265,1732242655722,"fUSD",-369.56232374,0.00059797,120,"2024-11-22T02:30:55.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978266,1732242655732,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:55.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978267,1732242655741,"fUSD",-116.77761975,0.00059797,120,"2024-11-22T02:30:55.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978268,1732242655753,"fUSD",-383.22238025,0.00059797,120,"2024-11-22T02:30:55.753",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978269,1732242655763,"fUSD",-451.19761975,0.00059797,120,"2024-11-22T02:30:55.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978270,1732242655775,"fUSD",-48.80238025,0.00059797,120,"2024-11-22T02:30:55.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978271,1732242655785,"fUSD",-214.961266,0.00059797,120,"2024-11-22T02:30:55.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978272,1732242655795,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:55.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978273,1732242655805,"fUSD",-65.56015367,0.00059797,7,"2024-11-22T02:30:55.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978274,1732242655818,"fUSD",-318.47320512,0.00059797,7,"2024-11-22T02:30:55.818",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978275,1732242655830,"fUSD",-115.96664121,0.00059797,7,"2024-11-22T02:30:55.830",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978276,1732242655840,"fUSD",-214.961266,0.00059797,120,"2024-11-22T02:30:55.840",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978277,1732242655850,"fUSD",-384.58084807,0.00059797,120,"2024-11-22T02:30:55.850",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978278,1732242655862,"fUSD",-115.41915193,0.00059797,120,"2024-11-22T02:30:55.862",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978279,1732242655872,"fUSD",-208.2183273,0.00059797,120,"2024-11-22T02:30:55.872",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978280,1732242655884,"fUSD",-291.7816727,0.00059797,120,"2024-11-22T02:30:55.884",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978281,1732242655894,"fUSD",-268.67888311,0.00059797,120,"2024-11-22T02:30:55.894",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978282,1732242655903,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.903",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978283,1732242655912,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.912",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978284,1732242655922,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.922",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978285,1732242655931,"fUSD",-959.11021725,0.00059797,120,"2024-11-22T02:30:55.931",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978286,1732242655941,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.941",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978287,1732242655951,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.951",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978288,1732242655960,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.960",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978289,1732242655969,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.969",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978290,1732242655980,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.980",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978291,1732242655989,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.989",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978292,1732242655999,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:55.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978293,1732242656009,"fUSD",-514.71,0.00059797,120,"2024-11-22T02:30:56.009",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978294,1732242656019,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:56.019",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978295,1732242656029,"fUSD",-821.49,0.00059797,120,"2024-11-22T02:30:56.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978296,1732242656041,"fUSD",-451.28915739,0.00059797,120,"2024-11-22T02:30:56.041",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978297,1732242656051,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.051",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978298,1732242656061,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.061",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978299,1732242656070,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.070",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978300,1732242656080,"fUSD",-425.29625041,0.00059797,120,"2024-11-22T02:30:56.080",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978301,1732242656090,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.090",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978302,1732242656099,"fUSD",-624.52403414,0.00059797,120,"2024-11-22T02:30:56.099",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978303,1732242656112,"fUSD",-1166.31494601,0.00059797,120,"2024-11-22T02:30:56.112",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978304,1732242656124,"fUSD",-490.82656076,0.00059797,120,"2024-11-22T02:30:56.124",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978305,1732242656136,"fUSD",-3057.13479609,0.00059797,120,"2024-11-22T02:30:56.136",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978306,1732242656146,"fUSD",-5338.800337,0.00059797,120,"2024-11-22T02:30:56.146",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978307,1732242656156,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.156",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978308,1732242656166,"fUSD",-521.68377985,0.00059797,120,"2024-11-22T02:30:56.166",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978309,1732242656175,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.175",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978310,1732242656185,"fUSD",-373.45,0.00059797,120,"2024-11-22T02:30:56.185",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978311,1732242656195,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.195",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978312,1732242656206,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.206",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978313,1732242656217,"fUSD",-564.70782286,0.00059797,120,"2024-11-22T02:30:56.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978314,1732242656227,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978315,1732242656238,"fUSD",-528.99,0.00059797,120,"2024-11-22T02:30:56.238",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978316,1732242656248,"fUSD",-1775.04,0.00059797,120,"2024-11-22T02:30:56.248",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978317,1732242656257,"fUSD",-1775.04,0.00059797,120,"2024-11-22T02:30:56.257",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978318,1732242656267,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.267",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978319,1732242656285,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.285",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978320,1732242656302,"fUSD",-167.60675103,0.00059797,120,"2024-11-22T02:30:56.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978321,1732242656316,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.316",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978322,1732242656332,"fUSD",-576.24,0.00059797,120,"2024-11-22T02:30:56.332",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978323,1732242656349,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.349",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978324,1732242656364,"fUSD",-151.0,0.00059797,120,"2024-11-22T02:30:56.364",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978325,1732242656376,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.376",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978326,1732242656392,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.392",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978327,1732242656408,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.408",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978328,1732242656424,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978329,1732242656440,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.440",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978330,1732242656456,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.456",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978331,1732242656472,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978332,1732242656487,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.487",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978333,1732242656503,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.503",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978334,1732242656517,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.517",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978335,1732242656530,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.530",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978336,1732242656550,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.550",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978337,1732242656562,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.562",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978338,1732242656576,"fUSD",-561.32468047,0.00059797,120,"2024-11-22T02:30:56.576",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978339,1732242656592,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978340,1732242656604,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.604",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978341,1732242656616,"fUSD",-322.85091016,0.00059797,120,"2024-11-22T02:30:56.616",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978342,1732242656633,"fUSD",-177.14908984,0.00059797,120,"2024-11-22T02:30:56.633",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978343,1732242656646,"fUSD",-326.68916108,0.00059797,120,"2024-11-22T02:30:56.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978344,1732242656659,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.659",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978345,1732242656672,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.672",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978346,1732242656685,"fUSD",-500.0,0.00059797,120,"2024-11-22T02:30:56.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978347,1732242656699,"fUSD",-224.92908783,0.00059798,39,"2024-11-22T02:30:56.699",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978348,1732242656891,"fUSD",-495.22,0.00058987,30,"2024-11-22T02:30:56.891",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978349,1732242656901,"fUSD",-186.43808087,0.00059297,2,"2024-11-22T02:30:56.901",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978350,1732242656913,"fUSD",-12348.10139249,0.00059297,2,"2024-11-22T02:30:56.913",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978351,1732242656983,"fUSD",-42.32541932,0.00059297,2,"2024-11-22T02:30:56.983",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978352,1732242656994,"fUSD",-382.92113158,0.00059297,2,"2024-11-22T02:30:56.994",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978353,1732242657006,"fUSD",-2997.6084236,0.00059297,2,"2024-11-22T02:30:57.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978354,1732242657018,"fUSD",-532.73996256,0.00059297,2,"2024-11-22T02:30:57.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978355,1732242657030,"fUSD",-10262.760215,0.00059297,2,"2024-11-22T02:30:57.030",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978356,1732242657042,"fUSD",-514.62,0.00059397,120,"2024-11-22T02:30:57.042",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978357,1732242657053,"fUSD",-113.21793057,0.00059798,39,"2024-11-22T02:30:57.053",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978358,1732242657063,"fUSD",-157.27600315,0.00059798,120,"2024-11-22T02:30:57.063",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978359,1732242657073,"fUSD",-502.00311265,0.00059798,120,"2024-11-22T02:30:57.073",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978360,1732242657083,"fUSD",-501.73179041,0.00059798,120,"2024-11-22T02:30:57.083",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978361,1732242657094,"fUSD",-166.03200701,0.00059798,120,"2024-11-22T02:30:57.094",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978362,1732242657308,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.308",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978363,1732242657322,"fUSD",-16722.16924121,0.00059798,120,"2024-11-22T02:30:57.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978364,1732242657334,"fUSD",-1656.3884056,0.00059798,120,"2024-11-22T02:30:57.334",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978365,1732242657345,"fUSD",-7824.83172371,0.00059798,120,"2024-11-22T02:30:57.345",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978366,1732242657357,"fUSD",-18023.05084553,0.00059798,120,"2024-11-22T02:30:57.357",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978367,1732242657369,"fUSD",-25773.55978395,0.00059798,120,"2024-11-22T02:30:57.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978368,1732242657378,"fUSD",-161.49663833,0.00059798,120,"2024-11-22T02:30:57.378",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978369,1732242657388,"fUSD",-222.55241895,0.00059798,120,"2024-11-22T02:30:57.388",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978370,1732242657397,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.397",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978371,1732242657406,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.406",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978372,1732242657415,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978373,1732242657424,"fUSD",-357.67774272,0.00059798,120,"2024-11-22T02:30:57.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978374,1732242657434,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978375,1732242657444,"fUSD",-153.312083,0.00059798,120,"2024-11-22T02:30:57.444",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978376,1732242657453,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.453",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978377,1732242657462,"fUSD",-281.32922437,0.00059798,120,"2024-11-22T02:30:57.462",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978378,1732242657472,"fUSD",-380.69788256,0.00059798,120,"2024-11-22T02:30:57.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978379,1732242657481,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.481",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978380,1732242657490,"fUSD",-431.42781143,0.00059798,120,"2024-11-22T02:30:57.490",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978381,1732242657499,"fUSD",-171.43382782,0.00059798,120,"2024-11-22T02:30:57.499",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978382,1732242657509,"fUSD",-163.11432026,0.00059798,120,"2024-11-22T02:30:57.509",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978383,1732242657518,"fUSD",-222.92321599,0.00059798,120,"2024-11-22T02:30:57.518",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978384,1732242657528,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.528",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978385,1732242657540,"fUSD",-288.25694403,0.00059798,120,"2024-11-22T02:30:57.540",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978386,1732242657549,"fUSD",-151.96052,0.00059798,120,"2024-11-22T02:30:57.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978387,1732242657559,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978388,1732242657569,"fUSD",-151.96052,0.00059798,120,"2024-11-22T02:30:57.569",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978389,1732242657580,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978390,1732242657589,"fUSD",-504.07899986,0.00059798,120,"2024-11-22T02:30:57.589",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978391,1732242657599,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.599",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978392,1732242657608,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978393,1732242657618,"fUSD",-607.90623118,0.00059798,120,"2024-11-22T02:30:57.618",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978394,1732242657627,"fUSD",-566.99891634,0.00059798,120,"2024-11-22T02:30:57.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978395,1732242657637,"fUSD",-353.00691706,0.00059798,120,"2024-11-22T02:30:57.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978396,1732242657646,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978397,1732242657656,"fUSD",-568.19460193,0.00059798,120,"2024-11-22T02:30:57.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978398,1732242657666,"fUSD",-207.13581091,0.00059798,120,"2024-11-22T02:30:57.666",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978399,1732242657675,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978400,1732242657684,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978401,1732242657694,"fUSD",-502.26616744,0.00059798,120,"2024-11-22T02:30:57.694",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978402,1732242657703,"fUSD",-150.98909504,0.00059798,120,"2024-11-22T02:30:57.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978403,1732242657712,"fUSD",-502.84079536,0.00059798,120,"2024-11-22T02:30:57.712",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978404,1732242657722,"fUSD",-337.210013,0.00059798,120,"2024-11-22T02:30:57.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978405,1732242657732,"fUSD",-630.05997463,0.00059798,120,"2024-11-22T02:30:57.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978406,1732242657742,"fUSD",-337.210013,0.00059798,120,"2024-11-22T02:30:57.742",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978407,1732242657751,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.751",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978408,1732242657761,"fUSD",-608.26282856,0.00059798,120,"2024-11-22T02:30:57.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978409,1732242657770,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.770",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978410,1732242657780,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.780",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978411,1732242657791,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.791",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978412,1732242657800,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.800",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978413,1732242657810,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.810",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978414,1732242657819,"fUSD",-505.85076404,0.00059798,120,"2024-11-22T02:30:57.819",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978415,1732242657829,"fUSD",-151.0,0.00059798,120,"2024-11-22T02:30:57.829",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978416,1732242657838,"fUSD",-201.58154785,0.00059798,120,"2024-11-22T02:30:57.838",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978417,1732242657847,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.847",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978418,1732242657856,"fUSD",-235.597729,0.00059798,120,"2024-11-22T02:30:57.856",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978419,1732242657865,"fUSD",-466.44583829,0.00059798,120,"2024-11-22T02:30:57.865",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978420,1732242657877,"fUSD",-515.33314874,0.00059798,120,"2024-11-22T02:30:57.877",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978421,1732242657886,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.886",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978422,1732242657896,"fUSD",-332.53115698,0.00059798,120,"2024-11-22T02:30:57.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978423,1732242657905,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.905",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978424,1732242657914,"fUSD",-163.23272347,0.00059798,120,"2024-11-22T02:30:57.914",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978425,1732242657924,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.924",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978426,1732242657933,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.933",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978427,1732242657943,"fUSD",-532.18864405,0.00059798,120,"2024-11-22T02:30:57.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978428,1732242657952,"fUSD",-247.30479631,0.00059798,120,"2024-11-22T02:30:57.952",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978429,1732242657961,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.961",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978430,1732242657971,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.971",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978431,1732242657981,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978432,1732242657990,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:57.990",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978433,1732242657999,"fUSD",-281.138524,0.00059798,120,"2024-11-22T02:30:57.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978434,1732242658009,"fUSD",-151.0,0.00059798,120,"2024-11-22T02:30:58.009",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978435,1732242658018,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978436,1732242658027,"fUSD",-409.75180033,0.00059798,120,"2024-11-22T02:30:58.027",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978437,1732242658039,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978438,1732242658048,"fUSD",-542.782039,0.00059798,120,"2024-11-22T02:30:58.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978439,1732242658057,"fUSD",-542.782039,0.00059798,120,"2024-11-22T02:30:58.057",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978440,1732242658067,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.067",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978441,1732242658076,"fUSD",-510.75704389,0.00059798,120,"2024-11-22T02:30:58.076",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978442,1732242658085,"fUSD",-151.0,0.00059798,120,"2024-11-22T02:30:58.085",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978443,1732242658095,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.095",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978444,1732242658104,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.104",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978445,1732242658113,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.113",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978446,1732242658123,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978447,1732242658133,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.133",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978448,1732242658143,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978449,1732242658153,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.153",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978450,1732242658163,"fUSD",-500.0,0.00059798,20,"2024-11-22T02:30:58.163",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978451,1732242658173,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.173",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978452,1732242658183,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.183",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978453,1732242658192,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.192",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978454,1732242658201,"fUSD",-151.0,0.00059798,120,"2024-11-22T02:30:58.201",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978455,1732242658212,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.212",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978456,1732242658224,"fUSD",-151.0,0.00059798,120,"2024-11-22T02:30:58.224",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978457,1732242658233,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.233",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978458,1732242658243,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.243",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978459,1732242658254,"fUSD",-1052.03,0.00059798,120,"2024-11-22T02:30:58.254",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978460,1732242658265,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978461,1732242658275,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.275",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978462,1732242658286,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.286",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978463,1732242658296,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.296",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978464,1732242658308,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.308",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978465,1732242658318,"fUSD",-821.49,0.00059798,120,"2024-11-22T02:30:58.318",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978466,1732242658327,"fUSD",-458.75,0.00059798,120,"2024-11-22T02:30:58.327",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978467,1732242658337,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978468,1732242658346,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.346",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978469,1732242658355,"fUSD",-564.78611238,0.00059798,120,"2024-11-22T02:30:58.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978470,1732242658364,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.364",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978471,1732242658373,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.373",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978472,1732242658383,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.383",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978473,1732242658393,"fUSD",-634.99397895,0.00059798,120,"2024-11-22T02:30:58.393",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978474,1732242658402,"fUSD",-500.0,0.00059798,120,"2024-11-22T02:30:58.402",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978475,1732242658411,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:30:58.411",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978476,1732242658420,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:30:58.420",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978477,1732242658429,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:30:58.429",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978478,1732242658438,"fUSD",-1078.73,0.00059799,120,"2024-11-22T02:30:58.438",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978479,1732242658448,"fUSD",-3750.37,0.00059799,120,"2024-11-22T02:30:58.448",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978480,1732242658458,"fUSD",-259.37157278,0.00059799,120,"2024-11-22T02:30:58.458",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978481,1732242658467,"fUSD",-1004.27,0.000598,120,"2024-11-22T02:30:58.467",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978482,1732242658476,"fUSD",-21417.45717399,0.000598,120,"2024-11-22T02:30:58.476",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978483,1732242658485,"fUSD",-416.99515106,0.000598,120,"2024-11-22T02:30:58.485",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978484,1732242658495,"fUSD",-1000.0,0.00059862,120,"2024-11-22T02:30:58.495",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978485,1732242658504,"fUSD",-526.18,0.00059862,120,"2024-11-22T02:30:58.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978486,1732242658514,"fUSD",-500.0,0.00059862,21,"2024-11-22T02:30:58.514",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978487,1732242658524,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.524",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978488,1732242658535,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978489,1732242658545,"fUSD",-319.77,0.00059862,120,"2024-11-22T02:30:58.545",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978490,1732242658554,"fUSD",-2589.92,0.00059862,2,"2024-11-22T02:30:58.554",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978491,1732242658563,"fUSD",-2589.92,0.00059862,2,"2024-11-22T02:30:58.563",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978492,1732242658573,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.573",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978493,1732242658582,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.582",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978494,1732242658591,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.591",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978495,1732242658600,"fUSD",-1775.04,0.00059862,120,"2024-11-22T02:30:58.600",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978496,1732242658610,"fUSD",-151.0,0.00059862,120,"2024-11-22T02:30:58.610",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978497,1732242658622,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.622",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978498,1732242658632,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.632",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978499,1732242658641,"fUSD",-500.0,0.00059862,120,"2024-11-22T02:30:58.641",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978500,1732242658651,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:30:58.651",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978501,1732242658660,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:30:58.660",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978502,1732242658669,"fUSD",-2000.0,0.00059863,15,"2024-11-22T02:30:58.669",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978503,1732242658678,"fUSD",-200.0,0.00059863,15,"2024-11-22T02:30:58.678",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978504,1732242658688,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:30:58.688",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978505,1732242658697,"fUSD",-151.0,0.00059863,30,"2024-11-22T02:30:58.697",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978506,1732242658706,"fUSD",-272.866724,0.00059863,120,"2024-11-22T02:30:58.706",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978507,1732242658715,"fUSD",-272.866724,0.00059863,120,"2024-11-22T02:30:58.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978508,1732242658725,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:30:58.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978509,1732242658734,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:30:58.734",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978510,1732242658743,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:30:58.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978511,1732242658752,"fUSD",-151.0,0.00059863,120,"2024-11-22T02:30:58.752",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978512,1732242658761,"fUSD",-289.917804,0.00059863,120,"2024-11-22T02:30:58.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978513,1732242658770,"fUSD",-289.917804,0.00059863,120,"2024-11-22T02:30:58.770",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978514,1732242658779,"fUSD",-1500.0,0.00059873,30,"2024-11-22T02:30:58.779",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978515,1732242658791,"fUSD",-150.0,0.00059896,14,"2024-11-22T02:30:58.791",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978516,1732242658801,"fUSD",-151.0,0.00059898,120,"2024-11-22T02:30:58.801",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978517,1732242658810,"fUSD",-150.112211,0.00059898,120,"2024-11-22T02:30:58.810",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978518,1732242658820,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.820",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978519,1732242658831,"fUSD",-611.35912877,0.00059898,120,"2024-11-22T02:30:58.831",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978520,1732242658841,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978521,1732242658850,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.850",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978522,1732242658860,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978523,1732242658870,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.870",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978524,1732242658879,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978525,1732242658888,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.888",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978526,1732242658898,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.898",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978527,1732242658907,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.907",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978528,1732242658916,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.916",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978529,1732242658925,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978530,1732242658934,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.934",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978531,1732242658943,"fUSD",-151.0,0.00059898,120,"2024-11-22T02:30:58.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978532,1732242658953,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978533,1732242658963,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.963",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978534,1732242658972,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978535,1732242658981,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978536,1732242658990,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.990",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978537,1732242658999,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:58.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978538,1732242659008,"fUSD",-168.0,0.00059898,120,"2024-11-22T02:30:59.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978539,1732242659018,"fUSD",-168.0,0.00059898,120,"2024-11-22T02:30:59.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978540,1732242659028,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978541,1732242659039,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978542,1732242659048,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978543,1732242659059,"fUSD",-411.01237321,0.00059898,120,"2024-11-22T02:30:59.059",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978544,1732242659068,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978545,1732242659077,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978546,1732242659087,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978547,1732242659096,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978548,1732242659106,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.106",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978549,1732242659116,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.116",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978550,1732242659125,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.125",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978551,1732242659134,"fUSD",-324.33951796,0.00059898,120,"2024-11-22T02:30:59.134",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978552,1732242659144,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.144",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978553,1732242659154,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.154",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978554,1732242659164,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.164",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978555,1732242659174,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.174",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978556,1732242659184,"fUSD",-341.19088038,0.00059898,120,"2024-11-22T02:30:59.184",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978557,1732242659194,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.194",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978558,1732242659204,"fUSD",-521.49,0.00059898,120,"2024-11-22T02:30:59.204",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978559,1732242659216,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.216",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978560,1732242659225,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.225",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978561,1732242659236,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978562,1732242659247,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978563,1732242659256,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.256",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978564,1732242659266,"fUSD",-384.33028134,0.00059898,120,"2024-11-22T02:30:59.266",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978565,1732242659276,"fUSD",-500.0,0.00059898,20,"2024-11-22T02:30:59.276",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978566,1732242659287,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978567,1732242659297,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978568,1732242659307,"fUSD",-363.93576127,0.00059898,120,"2024-11-22T02:30:59.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978569,1732242659317,"fUSD",-426.44260204,0.00059898,120,"2024-11-22T02:30:59.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978570,1732242659328,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.328",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978571,1732242659337,"fUSD",-521.40218277,0.00059898,120,"2024-11-22T02:30:59.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978572,1732242659346,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.346",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978573,1732242659356,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.356",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978574,1732242659365,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.365",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978575,1732242659379,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978576,1732242659389,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978577,1732242659398,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978578,1732242659408,"fUSD",-151.0,0.00059898,120,"2024-11-22T02:30:59.408",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978579,1732242659418,"fUSD",-259.42651256,0.00059898,120,"2024-11-22T02:30:59.418",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978580,1732242659427,"fUSD",-320.36169524,0.00059898,120,"2024-11-22T02:30:59.427",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978581,1732242659436,"fUSD",-151.0,0.00059898,120,"2024-11-22T02:30:59.436",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978582,1732242659446,"fUSD",-1052.03,0.00059898,120,"2024-11-22T02:30:59.446",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978583,1732242659455,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.455",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978584,1732242659464,"fUSD",-184.02679264,0.00059898,120,"2024-11-22T02:30:59.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978585,1732242659476,"fUSD",-157.493363,0.00059898,120,"2024-11-22T02:30:59.476",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978586,1732242659486,"fUSD",-627.01079992,0.00059898,120,"2024-11-22T02:30:59.486",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978587,1732242659496,"fUSD",-164.697854,0.00059898,120,"2024-11-22T02:30:59.496",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978588,1732242659505,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.505",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978589,1732242659515,"fUSD",-557.79,0.00059898,120,"2024-11-22T02:30:59.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978590,1732242659524,"fUSD",-557.79,0.00059898,120,"2024-11-22T02:30:59.524",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978591,1732242659534,"fUSD",-151.0,0.00059898,120,"2024-11-22T02:30:59.534",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978592,1732242659546,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.546",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978593,1732242659555,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.555",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978594,1732242659565,"fUSD",-211.95236131,0.00059898,120,"2024-11-22T02:30:59.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978595,1732242659575,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978596,1732242659583,"fUSD",-155.030121,0.00059898,120,"2024-11-22T02:30:59.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978597,1732242659593,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.593",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978598,1732242659602,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978599,1732242659611,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.611",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978600,1732242659620,"fUSD",-214.961266,0.00059898,120,"2024-11-22T02:30:59.620",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978601,1732242659630,"fUSD",-151.0,0.00059898,120,"2024-11-22T02:30:59.630",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978602,1732242659639,"fUSD",-500.0,0.00059898,7,"2024-11-22T02:30:59.639",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978603,1732242659650,"fUSD",-500.0,0.00059898,7,"2024-11-22T02:30:59.650",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978604,1732242659660,"fUSD",-214.961266,0.00059898,120,"2024-11-22T02:30:59.660",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978605,1732242659669,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.669",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978606,1732242659679,"fUSD",-411.5,0.00059898,120,"2024-11-22T02:30:59.679",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978607,1732242659688,"fUSD",-598.94973738,0.00059898,120,"2024-11-22T02:30:59.688",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978608,1732242659697,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.697",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978609,1732242659707,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.707",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978610,1732242659716,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.716",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978611,1732242659726,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.726",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978612,1732242659735,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.735",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978613,1732242659744,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.744",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978614,1732242659754,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.754",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978615,1732242659763,"fUSD",-285.54740483,0.00059898,120,"2024-11-22T02:30:59.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978616,1732242659772,"fUSD",-514.71,0.00059898,120,"2024-11-22T02:30:59.772",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978617,1732242659781,"fUSD",-514.71,0.00059898,120,"2024-11-22T02:30:59.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978618,1732242659795,"fUSD",-163.806583,0.00059898,120,"2024-11-22T02:30:59.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978619,1732242659804,"fUSD",-821.49,0.00059898,120,"2024-11-22T02:30:59.804",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978620,1732242659813,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978621,1732242659822,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978622,1732242659831,"fUSD",-5338.800337,0.00059898,120,"2024-11-22T02:30:59.831",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978623,1732242659841,"fUSD",-5338.800337,0.00059898,120,"2024-11-22T02:30:59.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978624,1732242659850,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.850",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978625,1732242659860,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978626,1732242659869,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.869",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978627,1732242659879,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978628,1732242659889,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.889",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978629,1732242659898,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.898",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978630,1732242659908,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.908",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978631,1732242659918,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.918",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978632,1732242659928,"fUSD",-576.24,0.00059898,120,"2024-11-22T02:30:59.928",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978633,1732242659938,"fUSD",-576.24,0.00059898,120,"2024-11-22T02:30:59.938",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978634,1732242659948,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.948",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978635,1732242659958,"fUSD",-151.0,0.00059898,120,"2024-11-22T02:30:59.958",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978636,1732242659968,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.968",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978637,1732242659977,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.977",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978638,1732242659986,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:30:59.986",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978639,1732242659995,"fUSD",-587.14190911,0.00059898,120,"2024-11-22T02:30:59.995",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978640,1732242660004,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.004",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978641,1732242660014,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.014",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978642,1732242660027,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.027",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978643,1732242660037,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.037",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978644,1732242660048,"fUSD",-411.27406322,0.00059898,120,"2024-11-22T02:31:00.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978645,1732242660058,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978646,1732242660069,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978647,1732242660079,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.079",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978648,1732242660088,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.088",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978649,1732242660098,"fUSD",-438.71613217,0.00059898,120,"2024-11-22T02:31:00.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978650,1732242660108,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978651,1732242660118,"fUSD",-500.0,0.00059898,120,"2024-11-22T02:31:00.118",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978652,1732242660127,"fUSD",-151.0,0.00059899,30,"2024-11-22T02:31:00.127",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978653,1732242660137,"fUSD",-272.866724,0.00059899,120,"2024-11-22T02:31:00.137",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978654,1732242660149,"fUSD",-272.866724,0.00059899,120,"2024-11-22T02:31:00.149",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978655,1732242660158,"fUSD",-156.103643,0.00059899,120,"2024-11-22T02:31:00.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978656,1732242660168,"fUSD",-151.0,0.00059899,120,"2024-11-22T02:31:00.168",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978657,1732242660178,"fUSD",-151.0,0.00059899,120,"2024-11-22T02:31:00.178",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978658,1732242660188,"fUSD",-151.96052,0.00059899,120,"2024-11-22T02:31:00.188",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978659,1732242660197,"fUSD",-151.96052,0.00059899,120,"2024-11-22T02:31:00.197",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978660,1732242660207,"fUSD",-337.210013,0.00059899,120,"2024-11-22T02:31:00.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978661,1732242660222,"fUSD",-337.210013,0.00059899,120,"2024-11-22T02:31:00.222",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978662,1732242660233,"fUSD",-231.19487,0.00059899,120,"2024-11-22T02:31:00.233",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978663,1732242660243,"fUSD",-150.0,0.00059901,14,"2024-11-22T02:31:00.243",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978664,1732242660255,"fUSD",-150.0,0.00059902,14,"2024-11-22T02:31:00.255",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978665,1732242660265,"fUSD",-150.0,0.00059904,14,"2024-11-22T02:31:00.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978666,1732242660275,"fUSD",-150.0,0.00059907,14,"2024-11-22T02:31:00.275",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978667,1732242660284,"fUSD",-151.0,0.00059924,120,"2024-11-22T02:31:00.284",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978668,1732242660297,"fUSD",-542.782039,0.00059924,120,"2024-11-22T02:31:00.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978669,1732242660307,"fUSD",-542.782039,0.00059924,120,"2024-11-22T02:31:00.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978670,1732242660317,"fUSD",-284.828625,0.00059924,120,"2024-11-22T02:31:00.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978671,1732242660326,"fUSD",-151.0,0.00059924,120,"2024-11-22T02:31:00.326",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978672,1732242660336,"fUSD",-151.0,0.00059924,120,"2024-11-22T02:31:00.336",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978673,1732242660346,"fUSD",-150.0,0.0005993,14,"2024-11-22T02:31:00.346",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978674,1732242660355,"fUSD",-150.112211,0.00059948,120,"2024-11-22T02:31:00.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978675,1732242660365,"fUSD",-150.0,0.00059951,14,"2024-11-22T02:31:00.365",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978676,1732242660375,"fUSD",-150.0,0.00059955,14,"2024-11-22T02:31:00.375",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978677,1732242660384,"fUSD",-150.0,0.00059957,14,"2024-11-22T02:31:00.384",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978678,1732242660394,"fUSD",-150.0,0.00059959,14,"2024-11-22T02:31:00.394",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978679,1732242660403,"fUSD",-150.0,0.00059963,14,"2024-11-22T02:31:00.403",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978680,1732242660412,"fUSD",-150.0,0.00059963,14,"2024-11-22T02:31:00.412",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978681,1732242660422,"fUSD",-150.0,0.00059965,14,"2024-11-22T02:31:00.422",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978682,1732242660432,"fUSD",-150.0,0.00059966,14,"2024-11-22T02:31:00.432",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978683,1732242660441,"fUSD",-150.0,0.00059966,14,"2024-11-22T02:31:00.441",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978684,1732242660452,"fUSD",-150.0,0.00059968,14,"2024-11-22T02:31:00.452",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978685,1732242660461,"fUSD",-150.0,0.00059969,14,"2024-11-22T02:31:00.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978686,1732242660471,"fUSD",-150.0,0.00059971,14,"2024-11-22T02:31:00.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978687,1732242660481,"fUSD",-150.0,0.00059973,120,"2024-11-22T02:31:00.481",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978688,1732242660491,"fUSD",-150.0,0.00059973,120,"2024-11-22T02:31:00.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978689,1732242660501,"fUSD",-150.12845758,0.00059973,120,"2024-11-22T02:31:00.501",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978690,1732242660511,"fUSD",-500.0,0.00059977,120,"2024-11-22T02:31:00.511",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978691,1732242660520,"fUSD",-528.99,0.00059977,120,"2024-11-22T02:31:00.520",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978692,1732242660646,"fUSD",-500.0,0.00059977,120,"2024-11-22T02:31:00.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978693,1732242660656,"fUSD",-150.0,0.00059978,14,"2024-11-22T02:31:00.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978694,1732242660667,"fUSD",-150.0,0.00059978,14,"2024-11-22T02:31:00.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978695,1732242660678,"fUSD",-280.25,0.00059982,2,"2024-11-22T02:31:00.678",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978696,1732242660688,"fUSD",-150.0,0.00059993,14,"2024-11-22T02:31:00.688",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978697,1732242660698,"fUSD",-1000.0,0.00059995,120,"2024-11-22T02:31:00.698",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978698,1732242660708,"fUSD",-526.18,0.00059995,120,"2024-11-22T02:31:00.708",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978699,1732242660717,"fUSD",-500.0,0.00059995,21,"2024-11-22T02:31:00.717",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978700,1732242660727,"fUSD",-500.0,0.00059995,120,"2024-11-22T02:31:00.727",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978701,1732242660737,"fUSD",-2589.92,0.00059995,2,"2024-11-22T02:31:00.737",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978702,1732242660747,"fUSD",-500.0,0.00059995,120,"2024-11-22T02:31:00.747",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978703,1732242660756,"fUSD",-500.0,0.00059995,120,"2024-11-22T02:31:00.756",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978704,1732242660766,"fUSD",-1775.04,0.00059995,120,"2024-11-22T02:31:00.766",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978705,1732242660776,"fUSD",-500.0,0.00059995,120,"2024-11-22T02:31:00.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978706,1732242660785,"fUSD",-500.0,0.00059995,120,"2024-11-22T02:31:00.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978707,1732242660800,"fUSD",-500.0,0.00059995,120,"2024-11-22T02:31:00.800",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978708,1732242660810,"fUSD",-494.29835804,0.00059996,120,"2024-11-22T02:31:00.810",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978709,1732242660819,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.819",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978710,1732242660829,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.829",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978711,1732242660838,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.838",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978712,1732242660848,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.848",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978713,1732242660858,"fUSD",-398.45263683,0.00059996,120,"2024-11-22T02:31:00.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978714,1732242660867,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.867",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978715,1732242660878,"fUSD",-278.04779016,0.00059996,120,"2024-11-22T02:31:00.878",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978716,1732242660887,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.887",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978717,1732242660897,"fUSD",-600.88412661,0.00059996,120,"2024-11-22T02:31:00.897",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978718,1732242660907,"fUSD",-159.4274011,0.00059996,120,"2024-11-22T02:31:00.907",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978719,1732242660917,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.917",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978720,1732242660926,"fUSD",-366.81404298,0.00059996,120,"2024-11-22T02:31:00.926",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978721,1732242660935,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978722,1732242660945,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978723,1732242660954,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.954",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978724,1732242660964,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.964",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978725,1732242660973,"fUSD",-496.50203246,0.00059996,120,"2024-11-22T02:31:00.973",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978726,1732242660982,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978727,1732242660991,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:00.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978728,1732242661000,"fUSD",-260.12505562,0.00059996,120,"2024-11-22T02:31:01.000",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978729,1732242661010,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.010",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978730,1732242661019,"fUSD",-206.75688806,0.00059996,120,"2024-11-22T02:31:01.019",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978731,1732242661029,"fUSD",-351.19980408,0.00059996,120,"2024-11-22T02:31:01.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978732,1732242661041,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.041",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978733,1732242661050,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.050",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978734,1732242661060,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.060",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978735,1732242661069,"fUSD",-162.14306262,0.00059996,120,"2024-11-22T02:31:01.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978736,1732242661079,"fUSD",-500.0,0.00059996,2,"2024-11-22T02:31:01.079",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978737,1732242661088,"fUSD",-502.6241163,0.00059996,2,"2024-11-22T02:31:01.088",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978738,1732242661098,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.098",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978739,1732242661108,"fUSD",-279.53477067,0.00059996,120,"2024-11-22T02:31:01.108",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978740,1732242661117,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.117",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978741,1732242661128,"fUSD",-616.38906305,0.00059996,120,"2024-11-22T02:31:01.128",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978742,1732242661137,"fUSD",-464.25,0.00059996,120,"2024-11-22T02:31:01.137",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978743,1732242661148,"fUSD",-151.0,0.00059996,120,"2024-11-22T02:31:01.148",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978744,1732242661158,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978745,1732242661168,"fUSD",-276.08499778,0.00059996,120,"2024-11-22T02:31:01.168",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978746,1732242661178,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.178",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978747,1732242661187,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978748,1732242661197,"fUSD",-283.65866607,0.00059996,120,"2024-11-22T02:31:01.197",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978749,1732242661207,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978750,1732242661222,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.222",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978751,1732242661232,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.232",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978752,1732242661242,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978753,1732242661252,"fUSD",-289.917804,0.00059996,120,"2024-11-22T02:31:01.252",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978754,1732242661261,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978755,1732242661271,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.271",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978756,1732242661280,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.280",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978757,1732242661294,"fUSD",-289.917804,0.00059996,120,"2024-11-22T02:31:01.294",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978758,1732242661304,"fUSD",-168.0,0.00059996,120,"2024-11-22T02:31:01.304",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978759,1732242661315,"fUSD",-168.0,0.00059996,120,"2024-11-22T02:31:01.315",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978760,1732242661324,"fUSD",-168.0,0.00059996,120,"2024-11-22T02:31:01.324",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978761,1732242661334,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.334",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978762,1732242661343,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.343",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978763,1732242661353,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.353",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978764,1732242661362,"fUSD",-561.79203386,0.00059996,120,"2024-11-22T02:31:01.362",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978765,1732242661371,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.371",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978766,1732242661381,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.381",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978767,1732242661390,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.390",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978768,1732242661399,"fUSD",-1000.0,0.00059996,120,"2024-11-22T02:31:01.399",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978769,1732242661409,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.409",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978770,1732242661419,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.419",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978771,1732242661428,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.428",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978772,1732242661438,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.438",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978773,1732242661447,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.447",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978774,1732242661456,"fUSD",-533.14200099,0.00059996,120,"2024-11-22T02:31:01.456",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978775,1732242661466,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.466",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978776,1732242661475,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.475",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978777,1732242661485,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.485",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978778,1732242661494,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.494",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978779,1732242661503,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.503",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978780,1732242661513,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978781,1732242661522,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.522",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978782,1732242661531,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.531",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978783,1732242661543,"fUSD",-567.75523706,0.00059996,120,"2024-11-22T02:31:01.543",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978784,1732242661552,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978785,1732242661562,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.562",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978786,1732242661572,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.572",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978787,1732242661582,"fUSD",-435.0964623,0.00059996,120,"2024-11-22T02:31:01.582",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978788,1732242661592,"fUSD",-312.34572519,0.00059996,120,"2024-11-22T02:31:01.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978789,1732242661601,"fUSD",-1000.0,0.00059996,120,"2024-11-22T02:31:01.601",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978790,1732242661611,"fUSD",-860.4811573,0.00059996,120,"2024-11-22T02:31:01.611",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978791,1732242661621,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.621",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978792,1732242661630,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.630",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978793,1732242661640,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.640",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978794,1732242661649,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.649",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978795,1732242661659,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.659",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978796,1732242661667,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978797,1732242661677,"fUSD",-557.79,0.00059996,120,"2024-11-22T02:31:01.677",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978798,1732242661686,"fUSD",-557.79,0.00059996,120,"2024-11-22T02:31:01.686",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978799,1732242661695,"fUSD",-557.79,0.00059996,120,"2024-11-22T02:31:01.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978800,1732242661705,"fUSD",-151.0,0.00059996,120,"2024-11-22T02:31:01.705",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978801,1732242661715,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978802,1732242661725,"fUSD",-413.6351885,0.00059996,120,"2024-11-22T02:31:01.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978803,1732242661734,"fUSD",-526.18,0.00059996,120,"2024-11-22T02:31:01.734",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978804,1732242661744,"fUSD",-526.18,0.00059996,120,"2024-11-22T02:31:01.744",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978805,1732242661753,"fUSD",-162.12975207,0.00059996,120,"2024-11-22T02:31:01.753",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978806,1732242661762,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.762",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978807,1732242661772,"fUSD",-298.48504907,0.00059996,120,"2024-11-22T02:31:01.772",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978808,1732242661781,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978809,1732242661795,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978810,1732242661805,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978811,1732242661815,"fUSD",-500.0,0.00059996,21,"2024-11-22T02:31:01.815",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978812,1732242661825,"fUSD",-500.0,0.00059996,21,"2024-11-22T02:31:01.825",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978813,1732242661835,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.835",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978814,1732242661844,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.844",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978815,1732242661854,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.854",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978816,1732242661863,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.863",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978817,1732242661873,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.873",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978818,1732242661882,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.882",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978819,1732242661893,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.893",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978820,1732242661903,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.903",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978821,1732242661912,"fUSD",-500.0,0.00059996,7,"2024-11-22T02:31:01.912",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978822,1732242661922,"fUSD",-500.0,0.00059996,7,"2024-11-22T02:31:01.922",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978823,1732242661932,"fUSD",-500.0,0.00059996,7,"2024-11-22T02:31:01.932",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978824,1732242661941,"fUSD",-2589.92,0.00059996,2,"2024-11-22T02:31:01.941",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978825,1732242661951,"fUSD",-2589.92,0.00059996,2,"2024-11-22T02:31:01.951",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978826,1732242661960,"fUSD",-2589.92,0.00059996,2,"2024-11-22T02:31:01.960",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978827,1732242661970,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.970",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978828,1732242661980,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.980",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978829,1732242661988,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.988",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978830,1732242661998,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:01.998",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978831,1732242662008,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978832,1732242662018,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.018",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978833,1732242662028,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.028",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978834,1732242662042,"fUSD",-304.81724302,0.00059996,120,"2024-11-22T02:31:02.042",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978835,1732242662052,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.052",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978836,1732242662061,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.061",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978837,1732242662071,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.071",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978838,1732242662080,"fUSD",-591.58812054,0.00059996,120,"2024-11-22T02:31:02.080",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978839,1732242662090,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.090",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978840,1732242662100,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.100",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978841,1732242662110,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.110",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978842,1732242662119,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.119",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978843,1732242662130,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978844,1732242662140,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.140",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978845,1732242662150,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.150",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978846,1732242662159,"fUSD",-317.07589738,0.00059996,120,"2024-11-22T02:31:02.159",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978847,1732242662169,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.169",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978848,1732242662182,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.182",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978849,1732242662191,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.191",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978850,1732242662201,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.201",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978851,1732242662215,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.215",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978852,1732242662230,"fUSD",-514.71,0.00059996,120,"2024-11-22T02:31:02.230",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978853,1732242662240,"fUSD",-514.71,0.00059996,120,"2024-11-22T02:31:02.240",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978854,1732242662250,"fUSD",-514.71,0.00059996,120,"2024-11-22T02:31:02.250",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978855,1732242662261,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978856,1732242662270,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.270",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978857,1732242662279,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978858,1732242662292,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.292",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978859,1732242662302,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978860,1732242662312,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978861,1732242662322,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978862,1732242662331,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978863,1732242662342,"fUSD",-441.55263528,0.00059996,120,"2024-11-22T02:31:02.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978864,1732242662351,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978865,1732242662361,"fUSD",-544.76050752,0.00059996,120,"2024-11-22T02:31:02.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978866,1732242662371,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.371",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978867,1732242662381,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.381",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978868,1732242662390,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.390",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978869,1732242662400,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.400",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978870,1732242662410,"fUSD",-215.0,0.00059996,120,"2024-11-22T02:31:02.410",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978871,1732242662420,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.420",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978872,1732242662429,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.429",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978873,1732242662438,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.438",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978874,1732242662448,"fUSD",-325.12909288,0.00059996,120,"2024-11-22T02:31:02.448",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978875,1732242662457,"fUSD",-1078.73,0.00059996,120,"2024-11-22T02:31:02.457",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978876,1732242662467,"fUSD",-1078.73,0.00059996,120,"2024-11-22T02:31:02.467",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978877,1732242662476,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.476",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978878,1732242662486,"fUSD",-528.99,0.00059996,120,"2024-11-22T02:31:02.486",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978879,1732242662495,"fUSD",-1078.73,0.00059996,120,"2024-11-22T02:31:02.495",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978880,1732242662504,"fUSD",-528.99,0.00059996,120,"2024-11-22T02:31:02.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978881,1732242662515,"fUSD",-1078.73,0.00059996,120,"2024-11-22T02:31:02.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978882,1732242662525,"fUSD",-528.99,0.00059996,120,"2024-11-22T02:31:02.525",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978883,1732242662534,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.534",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978884,1732242662549,"fUSD",-1078.73,0.00059996,120,"2024-11-22T02:31:02.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978885,1732242662559,"fUSD",-528.99,0.00059996,120,"2024-11-22T02:31:02.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978886,1732242662569,"fUSD",-162.08238414,0.00059996,120,"2024-11-22T02:31:02.569",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978887,1732242662579,"fUSD",-528.99,0.00059996,120,"2024-11-22T02:31:02.579",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978888,1732242662588,"fUSD",-1775.04,0.00059996,120,"2024-11-22T02:31:02.588",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978889,1732242662598,"fUSD",-1775.04,0.00059996,120,"2024-11-22T02:31:02.598",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978890,1732242662608,"fUSD",-3750.37,0.00059996,120,"2024-11-22T02:31:02.608",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978891,1732242662617,"fUSD",-3750.37,0.00059996,120,"2024-11-22T02:31:02.617",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978892,1732242662627,"fUSD",-3750.37,0.00059996,120,"2024-11-22T02:31:02.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978893,1732242662636,"fUSD",-3750.37,0.00059996,120,"2024-11-22T02:31:02.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978894,1732242662646,"fUSD",-3750.37,0.00059996,120,"2024-11-22T02:31:02.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978895,1732242662655,"fUSD",-576.24,0.00059996,120,"2024-11-22T02:31:02.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978896,1732242662664,"fUSD",-576.24,0.00059996,120,"2024-11-22T02:31:02.664",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978897,1732242662674,"fUSD",-576.24,0.00059996,120,"2024-11-22T02:31:02.674",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978898,1732242662684,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978899,1732242662694,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.694",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978900,1732242662703,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978901,1732242662712,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.712",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978902,1732242662722,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978903,1732242662732,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978904,1732242662741,"fUSD",-296.32,0.00059996,120,"2024-11-22T02:31:02.741",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978905,1732242662751,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.751",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978906,1732242662761,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.761",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978907,1732242662770,"fUSD",-420.38137848,0.00059996,120,"2024-11-22T02:31:02.770",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978908,1732242662781,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978909,1732242662794,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.794",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978910,1732242662805,"fUSD",-357.2618639,0.00059996,120,"2024-11-22T02:31:02.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978911,1732242662816,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.816",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978912,1732242662825,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.825",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978913,1732242662835,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.835",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978914,1732242662844,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.844",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978915,1732242662853,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.853",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978916,1732242662862,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.862",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978917,1732242662872,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:31:02.872",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978918,1732242662881,"fUSD",-271.57073626,0.00059996,120,"2024-11-22T02:31:02.881",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978919,1732242662890,"fUSD",-322360.01229282,0.00059997,36,"2024-11-22T02:31:02.890",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978920,1732242662900,"fUSD",-392.99264594,0.00059997,61,"2024-11-22T02:31:02.900",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978921,1732242662909,"fUSD",-218667.57038687,0.00059997,30,"2024-11-22T02:31:02.909",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978922,1732242662929,"fUSD",-500.57827625,0.00059997,30,"2024-11-22T02:31:02.929",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978923,1732242662942,"fUSD",-3953.81927455,0.00059997,30,"2024-11-22T02:31:02.942",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978924,1732242662956,"fUSD",-6069.351735,0.00059997,30,"2024-11-22T02:31:02.956",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978925,1732242662967,"fUSD",-4272.0828249,0.00059997,30,"2024-11-22T02:31:02.967",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978926,1732242662979,"fUSD",-2147.12161649,0.00059997,30,"2024-11-22T02:31:02.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978927,1732242662990,"fUSD",-2329.09776991,0.00059997,30,"2024-11-22T02:31:02.990",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978928,1732242663066,"fUSD",-778.77,0.000529,30,"2024-11-22T02:31:03.066",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978929,1732242663076,"fUSD",-594.644,0.00059997,30,"2024-11-22T02:31:03.076",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978930,1732242663092,"fUSD",-262.961274,0.00059496,120,"2024-11-22T02:31:03.092",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978931,1732242663102,"fUSD",-3864.11938014,0.00059997,30,"2024-11-22T02:31:03.102",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978932,1732242663113,"fUSD",-1394.67279097,0.00059997,30,"2024-11-22T02:31:03.113",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978933,1732242663126,"fUSD",-7828.52678611,0.00059997,30,"2024-11-22T02:31:03.126",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978934,1732242663141,"fUSD",-1060.66763246,0.00059997,30,"2024-11-22T02:31:03.141",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978935,1732242663155,"fUSD",-5337.05418157,0.00059997,30,"2024-11-22T02:31:03.155",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978936,1732242663166,"fUSD",-282.76429136,0.00059997,30,"2024-11-22T02:31:03.166",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978937,1732242663179,"fUSD",-4526.39403604,0.00059997,30,"2024-11-22T02:31:03.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978938,1732242663191,"fUSD",-1138.28203649,0.00059997,30,"2024-11-22T02:31:03.191",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978939,1732242663203,"fUSD",-44277.14899329,0.00059997,30,"2024-11-22T02:31:03.203",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978940,1732242663218,"fUSD",-11266.00451425,0.00059997,30,"2024-11-22T02:31:03.218",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978941,1732242663231,"fUSD",-310.96917184,0.00059997,30,"2024-11-22T02:31:03.231",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978942,1732242663244,"fUSD",-1768.83465385,0.00059997,30,"2024-11-22T02:31:03.244",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978969,1732243764247,"fUSD",-155.13,0.00015342,2,"2024-11-22T02:49:24.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978970,1732243764269,"fUSD",-159.12,0.00015342,2,"2024-11-22T02:49:24.269",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978971,1732243764291,"fUSD",-250.0,0.00031,2,"2024-11-22T02:49:24.291",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978972,1732243764313,"fUSD",-300.0,0.00033,2,"2024-11-22T02:49:24.313",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978973,1732243764335,"fUSD",-49.77176395,0.00033837,120,"2024-11-22T02:49:24.335",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978990,1732243831979,"fUSD",-150.0,0.00016862,2,"2024-11-22T02:50:31.979",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978991,1732243831988,"fUSD",-200.22823605,0.00033837,120,"2024-11-22T02:50:31.988",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978992,1732243832001,"fUSD",-350.0,0.00035,2,"2024-11-22T02:50:32.001",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342978993,1732243832010,"fUSD",-20.95756882,0.00037657,30,"2024-11-22T02:50:32.010",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979005,1732243832218,"fUSD",-495.5346886,0.00037657,30,"2024-11-22T02:50:32.218",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979006,1732243832230,"fUSD",-598.53914493,0.00037657,30,"2024-11-22T02:50:32.230",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979007,1732243832239,"fUSD",-500.0,0.000444,15,"2024-11-22T02:50:32.239",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979008,1732243832250,"fUSD",-156.072,0.0004729,120,"2024-11-22T02:50:32.250",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979009,1732243832259,"fUSD",-150.28022877,0.0004795,2,"2024-11-22T02:50:32.259",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979010,1732243832268,"fUSD",-202.57626377,0.0004805,30,"2024-11-22T02:50:32.268",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979011,1732243832277,"fUSD",-159.868774,0.00049265,30,"2024-11-22T02:50:32.277",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979012,1732243832287,"fUSD",-28.12889993,0.00049881,30,"2024-11-22T02:50:32.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979013,1732243832298,"fUSD",-131.73987407,0.00049881,30,"2024-11-22T02:50:32.298",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979014,1732243832307,"fUSD",-500.0,0.0005,120,"2024-11-22T02:50:32.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979015,1732243832316,"fUSD",-159.868774,0.00050497,30,"2024-11-22T02:50:32.316",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979016,1732243832326,"fUSD",-159.868774,0.00051113,30,"2024-11-22T02:50:32.326",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979017,1732243832335,"fUSD",-159.868774,0.00051728,30,"2024-11-22T02:50:32.335",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979018,1732243832345,"fUSD",-238.21,0.00052632,2,"2024-11-22T02:50:32.345",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979019,1732243832354,"fUSD",-150.28022877,0.00052662,2,"2024-11-22T02:50:32.354",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979020,1732243832364,"fUSD",-154.472,0.00053292,120,"2024-11-22T02:50:32.364",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979021,1732243832373,"fUSD",-154.473,0.00053292,120,"2024-11-22T02:50:32.373",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979022,1732243832383,"fUSD",-504.55,0.00054332,120,"2024-11-22T02:50:32.383",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979023,1732243832392,"fUSD",-250.0,0.00054488,120,"2024-11-22T02:50:32.392",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979024,1732243832402,"fUSD",-700.0,0.00054543,15,"2024-11-22T02:50:32.402",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979025,1732243832411,"fUSD",-23900.0,0.00054544,2,"2024-11-22T02:50:32.411",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979026,1732243832421,"fUSD",-250.0,0.00054627,120,"2024-11-22T02:50:32.421",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979027,1732243832430,"fUSD",-500.0,0.00054815,2,"2024-11-22T02:50:32.430",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979028,1732243832439,"fUSD",-340.83,0.00054842,2,"2024-11-22T02:50:32.439",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979029,1732243832448,"fUSD",-238.21,0.00054896,2,"2024-11-22T02:50:32.448",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979030,1732243832458,"fUSD",-300.0,0.000555,15,"2024-11-22T02:50:32.458",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979031,1732243832467,"fUSD",-1000.0,0.00055774,120,"2024-11-22T02:50:32.467",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979032,1732243832477,"fUSD",-380.6,0.000559,2,"2024-11-22T02:50:32.477",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979033,1732243832486,"fUSD",-262.64,0.00056127,30,"2024-11-22T02:50:32.486",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979034,1732243832625,"fUSD",-155.44,0.00056225,120,"2024-11-22T02:50:32.625",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979035,1732243832637,"fUSD",-150.0,0.00056225,9,"2024-11-22T02:50:32.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979036,1732243832647,"fUSD",-1000.0,0.00056894,120,"2024-11-22T02:50:32.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979037,1732243832656,"fUSD",-4335.0,0.00057061,117,"2024-11-22T02:50:32.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979038,1732243832667,"fUSD",-238.21,0.0005716,2,"2024-11-22T02:50:32.667",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979039,1732243832677,"fUSD",-525.0,0.00057298,15,"2024-11-22T02:50:32.677",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979040,1732243832686,"fUSD",-150.28022877,0.00057373,2,"2024-11-22T02:50:32.686",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979041,1732243832695,"fUSD",-12378.04699452,0.000574,15,"2024-11-22T02:50:32.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979042,1732243832705,"fUSD",-1095.36490617,0.000574,15,"2024-11-22T02:50:32.705",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979043,1732243832715,"fUSD",-332.91774662,0.000574,28,"2024-11-22T02:50:32.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979045,1732243832726,"fUSD",-791.65463756,0.000574,28,"2024-11-22T02:50:32.726",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979047,1732243832736,"fUSD",-501.21711699,0.00057473,12,"2024-11-22T02:50:32.736",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979049,1732243832749,"fUSD",-225.68575337,0.00057473,15,"2024-11-22T02:50:32.749",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979051,1732243832758,"fUSD",-500.74439809,0.00057473,15,"2024-11-22T02:50:32.758",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979053,1732243832767,"fUSD",-412.68,0.0005749,30,"2024-11-22T02:50:32.767",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979055,1732243832776,"fUSD",-343.9,0.0005749,30,"2024-11-22T02:50:32.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979057,1732243832785,"fUSD",-286.59,0.0005749,30,"2024-11-22T02:50:32.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979058,1732243832794,"fUSD",-310.77042829,0.00057499,31,"2024-11-22T02:50:32.794",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979059,1732243832803,"fUSD",-365.612,0.00057499,112,"2024-11-22T02:50:32.803",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979060,1732243832813,"fUSD",-245000.0,0.000575,2,"2024-11-22T02:50:32.813",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979061,1732243832822,"fUSD",-154.47485613,0.000575,30,"2024-11-22T02:50:32.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979062,1732243832832,"fUSD",-230.51000417,0.000575,30,"2024-11-22T02:50:32.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979063,1732243832841,"fUSD",-436.77015658,0.00057534,120,"2024-11-22T02:50:32.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979064,1732243832849,"fUSD",-168.0,0.00057534,120,"2024-11-22T02:50:32.849",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979065,1732243832858,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979066,1732243832868,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979067,1732243832877,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.877",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979068,1732243832887,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.887",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979069,1732243832896,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979070,1732243832906,"fUSD",-406.57,0.00057534,120,"2024-11-22T02:50:32.906",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979071,1732243832915,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979072,1732243832925,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979073,1732243832934,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.934",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979074,1732243832943,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979075,1732243832953,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979076,1732243832962,"fUSD",-502.87985192,0.00057534,120,"2024-11-22T02:50:32.962",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979077,1732243832972,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979078,1732243832981,"fUSD",-639.24762097,0.00057534,120,"2024-11-22T02:50:32.981",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979079,1732243832990,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:32.990",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979080,1732243833001,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.001",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979081,1732243833010,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.010",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979082,1732243833020,"fUSD",-500.0,0.00057534,7,"2024-11-22T02:50:33.020",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979083,1732243833029,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979084,1732243833039,"fUSD",-500.0,0.00057534,21,"2024-11-22T02:50:33.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979085,1732243833048,"fUSD",-1402.87,0.00057534,2,"2024-11-22T02:50:33.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979086,1732243833058,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979087,1732243833068,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979088,1732243833077,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979089,1732243833087,"fUSD",-394.10093253,0.00057534,120,"2024-11-22T02:50:33.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979090,1732243833096,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979091,1732243833106,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.106",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979092,1732243833115,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.115",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979093,1732243833125,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.125",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979094,1732243833134,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.134",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979095,1732243833143,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979096,1732243833153,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.153",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979097,1732243833162,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.162",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979098,1732243833172,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.172",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979099,1732243833181,"fUSD",-1016.04,0.00057534,120,"2024-11-22T02:50:33.181",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979100,1732243833190,"fUSD",-1739.75,0.00057534,120,"2024-11-22T02:50:33.190",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979101,1732243833199,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.199",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979102,1732243833208,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.208",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979103,1732243833217,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979104,1732243833226,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979105,1732243833235,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.235",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979106,1732243833245,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.245",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979107,1732243833254,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.254",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979108,1732243833263,"fUSD",-552.99598147,0.00057534,120,"2024-11-22T02:50:33.263",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979109,1732243833272,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.272",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979110,1732243833281,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.281",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979111,1732243833291,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.291",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979112,1732243833300,"fUSD",-499.10761308,0.00057534,120,"2024-11-22T02:50:33.300",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979113,1732243833310,"fUSD",-264.04,0.00057534,120,"2024-11-22T02:50:33.310",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979114,1732243833320,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.320",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979115,1732243833328,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.328",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979116,1732243833337,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979117,1732243833346,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.346",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979118,1732243833355,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:33.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979119,1732243833364,"fUSD",-340.83,0.00057584,2,"2024-11-22T02:50:33.364",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979120,1732243833373,"fUSD",-155.985,0.0005834,120,"2024-11-22T02:50:33.373",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979121,1732243833383,"fUSD",-665.99,0.00058559,120,"2024-11-22T02:50:33.383",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979122,1732243833392,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.392",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979123,1732243833402,"fUSD",-535.12197229,0.00058559,120,"2024-11-22T02:50:33.402",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979124,1732243833412,"fUSD",-198.26787464,0.00058559,120,"2024-11-22T02:50:33.412",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979125,1732243833422,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.422",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979126,1732243833431,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.431",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979127,1732243833441,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.441",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979128,1732243833451,"fUSD",-440.05432855,0.00058559,120,"2024-11-22T02:50:33.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979129,1732243833461,"fUSD",-246.47273925,0.00058559,120,"2024-11-22T02:50:33.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979130,1732243833471,"fUSD",-215.5529723,0.00058559,120,"2024-11-22T02:50:33.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979131,1732243833481,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.481",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979132,1732243833491,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979133,1732243833502,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979134,1732243833512,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.512",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979135,1732243833521,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.521",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979136,1732243833531,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.531",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979137,1732243833542,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.542",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979138,1732243833552,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979139,1732243833564,"fUSD",-500.0,0.00058559,120,"2024-11-22T02:50:33.564",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979140,1732243833573,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.573",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979141,1732243833584,"fUSD",-502.71113803,0.00058999,120,"2024-11-22T02:50:33.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979142,1732243833595,"fUSD",-355.91479497,0.00058999,120,"2024-11-22T02:50:33.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979143,1732243833604,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.604",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979144,1732243833615,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.615",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979145,1732243833624,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.624",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979146,1732243833635,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.635",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979147,1732243833645,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.645",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979148,1732243833655,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979149,1732243833665,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979150,1732243833675,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979151,1732243833685,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979152,1732243833696,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.696",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979153,1732243833706,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.706",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979154,1732243833716,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.716",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979155,1732243833725,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979156,1732243833735,"fUSD",-373.58142383,0.00058999,20,"2024-11-22T02:50:33.735",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979157,1732243833747,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.747",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979158,1732243833757,"fUSD",-832.86,0.00058999,120,"2024-11-22T02:50:33.757",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979159,1732243833767,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.767",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979160,1732243833776,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979161,1732243833786,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.786",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979162,1732243833796,"fUSD",-869.85,0.00058999,120,"2024-11-22T02:50:33.796",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979163,1732243833806,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.806",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979164,1732243833815,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.815",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979165,1732243833824,"fUSD",-395.480807,0.00058999,120,"2024-11-22T02:50:33.824",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979166,1732243833834,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.834",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979167,1732243833844,"fUSD",-233.27784222,0.00058999,120,"2024-11-22T02:50:33.844",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979168,1732243833854,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.854",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979169,1732243833863,"fUSD",-635.10726691,0.00058999,120,"2024-11-22T02:50:33.863",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979170,1732243833873,"fUSD",-414.91884054,0.00058999,120,"2024-11-22T02:50:33.873",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979171,1732243833883,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.883",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979172,1732243833893,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.893",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979173,1732243833903,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.903",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979174,1732243833913,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.913",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979175,1732243833924,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.924",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979176,1732243833934,"fUSD",-245.82669788,0.00058999,120,"2024-11-22T02:50:33.934",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979177,1732243833943,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979178,1732243833953,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979179,1732243833963,"fUSD",-500.0,0.00058999,120,"2024-11-22T02:50:33.963",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979180,1732243833972,"fUSD",-207.0169035,0.00059297,31,"2024-11-22T02:50:33.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979181,1732243833982,"fUSD",-502.91886256,0.00059337,2,"2024-11-22T02:50:33.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979182,1732243833992,"fUSD",-665.99,0.00059395,120,"2024-11-22T02:50:33.992",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979183,1732243834006,"fUSD",-498.3007,0.00059395,120,"2024-11-22T02:50:34.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979184,1732243834016,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.016",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979185,1732243834026,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979186,1732243834036,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.036",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979187,1732243834047,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979188,1732243834058,"fUSD",-233.03620379,0.00059395,120,"2024-11-22T02:50:34.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979189,1732243834069,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.069",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979190,1732243834080,"fUSD",-403.18596959,0.00059395,120,"2024-11-22T02:50:34.080",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979191,1732243834090,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.090",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979192,1732243834101,"fUSD",-291.19270097,0.00059395,120,"2024-11-22T02:50:34.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979193,1732243834111,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.111",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979194,1732243834121,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.121",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979195,1732243834131,"fUSD",-500.0,0.00059395,120,"2024-11-22T02:50:34.131",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979196,1732243834141,"fUSD",-252.54029047,0.00059396,120,"2024-11-22T02:50:34.141",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979197,1732243834151,"fUSD",-665.99,0.00059396,120,"2024-11-22T02:50:34.151",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979198,1732243834160,"fUSD",-501.92061198,0.00059396,120,"2024-11-22T02:50:34.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979199,1732243834170,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979200,1732243834180,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.180",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979201,1732243834190,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.190",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979202,1732243834200,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.200",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979203,1732243834210,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.210",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979204,1732243834219,"fUSD",-427.17150747,0.00059396,120,"2024-11-22T02:50:34.219",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979205,1732243834230,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.230",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979206,1732243834239,"fUSD",-288.37955386,0.00059396,120,"2024-11-22T02:50:34.239",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979207,1732243834253,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.253",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979208,1732243834262,"fUSD",-263.69,0.00059396,120,"2024-11-22T02:50:34.262",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979209,1732243834271,"fUSD",-474.42028742,0.00059396,120,"2024-11-22T02:50:34.271",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979210,1732243834281,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.281",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979211,1732243834291,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.291",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979212,1732243834301,"fUSD",-312.45043147,0.00059396,120,"2024-11-22T02:50:34.301",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979213,1732243834312,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979214,1732243834322,"fUSD",-596.36,0.00059396,120,"2024-11-22T02:50:34.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979215,1732243834332,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.332",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979216,1732243834342,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979217,1732243834352,"fUSD",-832.86,0.00059396,120,"2024-11-22T02:50:34.352",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979218,1732243834361,"fUSD",-423.5871304,0.00059396,120,"2024-11-22T02:50:34.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979219,1732243834371,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.371",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979220,1732243834382,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.382",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979221,1732243834391,"fUSD",-869.85,0.00059396,120,"2024-11-22T02:50:34.391",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979222,1732243834401,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.401",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979223,1732243834411,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.411",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979224,1732243834421,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.421",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979225,1732243834430,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.430",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979226,1732243834441,"fUSD",-253.90551503,0.00059396,120,"2024-11-22T02:50:34.441",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979227,1732243834451,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979228,1732243834461,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979229,1732243834471,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979230,1732243834480,"fUSD",-431.36011787,0.00059396,120,"2024-11-22T02:50:34.480",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979231,1732243834491,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979232,1732243834503,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.503",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979233,1732243834513,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979234,1732243834523,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.523",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979235,1732243834533,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.533",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979236,1732243834542,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.542",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979237,1732243834552,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979238,1732243834565,"fUSD",-500.0,0.00059396,120,"2024-11-22T02:50:34.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979239,1732243834575,"fUSD",-218.11291584,0.00059396,120,"2024-11-22T02:50:34.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979240,1732243834585,"fUSD",-321.82586801,0.00059396,2,"2024-11-22T02:50:34.585",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979241,1732243834595,"fUSD",-665.99,0.00059397,120,"2024-11-22T02:50:34.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979242,1732243834606,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.606",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979243,1732243834616,"fUSD",-576.92213139,0.00059397,120,"2024-11-22T02:50:34.616",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979244,1732243834626,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.626",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979245,1732243834636,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979246,1732243834645,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.645",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979247,1732243834655,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979248,1732243834665,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979249,1732243834675,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979250,1732243834684,"fUSD",-399.12689165,0.00059397,120,"2024-11-22T02:50:34.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979251,1732243834694,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.694",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979252,1732243834703,"fUSD",-159.50538905,0.00059397,120,"2024-11-22T02:50:34.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979253,1732243834713,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979254,1732243834723,"fUSD",-259.16304656,0.00059397,120,"2024-11-22T02:50:34.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979255,1732243834733,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.733",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979256,1732243834744,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.744",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979257,1732243834758,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.758",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979258,1732243834767,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.767",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979259,1732243834776,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.776",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979260,1732243834786,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.786",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979261,1732243834795,"fUSD",-377.99095465,0.00059397,120,"2024-11-22T02:50:34.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979262,1732243834804,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.804",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979263,1732243834814,"fUSD",-832.86,0.00059397,120,"2024-11-22T02:50:34.814",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979264,1732243834823,"fUSD",-832.86,0.00059397,120,"2024-11-22T02:50:34.823",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979265,1732243834832,"fUSD",-159.95008074,0.00059397,120,"2024-11-22T02:50:34.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979266,1732243834841,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979267,1732243834851,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979268,1732243834861,"fUSD",-869.85,0.00059397,120,"2024-11-22T02:50:34.861",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979269,1732243834870,"fUSD",-869.85,0.00059397,120,"2024-11-22T02:50:34.870",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979270,1732243834880,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.880",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979271,1732243834889,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.889",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979272,1732243834899,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.899",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979273,1732243834908,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.908",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979274,1732243834917,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.917",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979275,1732243834927,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.927",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979276,1732243834936,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.936",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979277,1732243834945,"fUSD",-550.43715146,0.00059397,120,"2024-11-22T02:50:34.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979278,1732243834955,"fUSD",-521.86281806,0.00059397,120,"2024-11-22T02:50:34.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979279,1732243834964,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.964",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979280,1732243834974,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.974",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979281,1732243834984,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:34.984",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979282,1732243834995,"fUSD",-591.46763216,0.00059397,120,"2024-11-22T02:50:34.995",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979283,1732243835005,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:35.005",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979284,1732243835015,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:35.015",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979285,1732243835025,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:35.025",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979286,1732243835034,"fUSD",-563.09298962,0.00059397,120,"2024-11-22T02:50:35.034",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979287,1732243835044,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:35.044",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979288,1732243835053,"fUSD",-555.02885302,0.00059397,120,"2024-11-22T02:50:35.053",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979289,1732243835062,"fUSD",-312.53533676,0.00059397,120,"2024-11-22T02:50:35.062",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979290,1732243835072,"fUSD",-291.81494546,0.00059397,120,"2024-11-22T02:50:35.072",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979291,1732243835082,"fUSD",-500.0,0.00059397,120,"2024-11-22T02:50:35.082",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979292,1732243835091,"fUSD",-163.23641985,0.00059397,120,"2024-11-22T02:50:35.091",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979293,1732243835100,"fUSD",-238.21,0.00059423,2,"2024-11-22T02:50:35.100",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979294,1732243835110,"fUSD",-665.99,0.00059495,120,"2024-11-22T02:50:35.110",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979295,1732243835120,"fUSD",-376.40159835,0.00059495,120,"2024-11-22T02:50:35.120",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979296,1732243835130,"fUSD",-333.41313774,0.00059495,120,"2024-11-22T02:50:35.130",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979297,1732243835139,"fUSD",-500.0,0.00059495,120,"2024-11-22T02:50:35.139",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979298,1732243835149,"fUSD",-1000.0,0.00059496,120,"2024-11-22T02:50:35.149",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979299,1732243835158,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.158",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979300,1732243835168,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.168",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979301,1732243835178,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.178",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979302,1732243835187,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.187",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979303,1732243835196,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.196",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979304,1732243835206,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.206",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979305,1732243835215,"fUSD",-832.86,0.00059496,120,"2024-11-22T02:50:35.215",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979306,1732243835224,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.224",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979307,1732243835234,"fUSD",-869.85,0.00059496,120,"2024-11-22T02:50:35.234",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979308,1732243835246,"fUSD",-250.0,0.00059496,120,"2024-11-22T02:50:35.246",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979309,1732243835257,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.257",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979310,1732243835268,"fUSD",-750.0,0.00059496,120,"2024-11-22T02:50:35.268",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979311,1732243835278,"fUSD",-1000.0,0.00059496,120,"2024-11-22T02:50:35.278",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979312,1732243835288,"fUSD",-1250.0,0.00059496,120,"2024-11-22T02:50:35.288",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979313,1732243835298,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.298",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979314,1732243835308,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.308",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979315,1732243835318,"fUSD",-500.0,0.00059496,120,"2024-11-22T02:50:35.318",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979316,1732243835328,"fUSD",-537.29760451,0.00059496,120,"2024-11-22T02:50:35.328",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979317,1732243835337,"fUSD",-412.77599297,0.00059496,120,"2024-11-22T02:50:35.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979318,1732243835347,"fUSD",-665.99,0.00059497,120,"2024-11-22T02:50:35.347",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979319,1732243835356,"fUSD",-375.46746656,0.00059497,120,"2024-11-22T02:50:35.356",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979320,1732243835366,"fUSD",-665.99,0.00059499,120,"2024-11-22T02:50:35.366",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979321,1732243835375,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:50:35.375",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979322,1732243835384,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:50:35.384",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979323,1732243835394,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:50:35.394",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979324,1732243835403,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:50:35.403",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979325,1732243835413,"fUSD",-209.02851047,0.00059499,120,"2024-11-22T02:50:35.413",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979326,1732243835423,"fUSD",-321.61599999,0.00059499,120,"2024-11-22T02:50:35.423",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979327,1732243835433,"fUSD",-832.86,0.00059499,120,"2024-11-22T02:50:35.433",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979328,1732243835443,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:50:35.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979329,1732243835453,"fUSD",-869.85,0.00059499,120,"2024-11-22T02:50:35.453",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979330,1732243835463,"fUSD",-1500.0,0.00059499,120,"2024-11-22T02:50:35.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979331,1732243835472,"fUSD",-315.25486309,0.00059499,120,"2024-11-22T02:50:35.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979332,1732243835482,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:50:35.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979333,1732243835492,"fUSD",-500.0,0.00059499,120,"2024-11-22T02:50:35.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979334,1732243835503,"fUSD",-2795.0,0.000595,90,"2024-11-22T02:50:35.503",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979335,1732243835513,"fUSD",-316.15304355,0.0005977,120,"2024-11-22T02:50:35.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979336,1732243835522,"fUSD",-2500.0,0.00059796,120,"2024-11-22T02:50:35.522",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979337,1732243835532,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:50:35.532",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979338,1732243835541,"fUSD",-596.05183569,0.00059796,120,"2024-11-22T02:50:35.541",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979339,1732243835551,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:50:35.551",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979340,1732243835564,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:50:35.564",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979341,1732243835573,"fUSD",-832.86,0.00059796,120,"2024-11-22T02:50:35.573",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979342,1732243835583,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:50:35.583",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979343,1732243835592,"fUSD",-869.85,0.00059796,120,"2024-11-22T02:50:35.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979344,1732243835602,"fUSD",-1750.0,0.00059796,120,"2024-11-22T02:50:35.602",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979345,1732243835611,"fUSD",-320.65406619,0.00059796,120,"2024-11-22T02:50:35.611",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979346,1732243835621,"fUSD",-500.0,0.00059796,120,"2024-11-22T02:50:35.621",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979347,1732243835630,"fUSD",-665.99,0.00059797,120,"2024-11-22T02:50:35.630",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979348,1732243835641,"fUSD",-490.24263448,0.00059799,120,"2024-11-22T02:50:35.641",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979349,1732243835651,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:50:35.651",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979350,1732243835659,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:50:35.659",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979351,1732243835669,"fUSD",-832.86,0.00059799,120,"2024-11-22T02:50:35.669",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979352,1732243835679,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:50:35.679",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979353,1732243835689,"fUSD",-869.85,0.00059799,120,"2024-11-22T02:50:35.689",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979354,1732243835803,"fUSD",-2000.0,0.00059799,120,"2024-11-22T02:50:35.803",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979355,1732243835812,"fUSD",-500.0,0.00059799,120,"2024-11-22T02:50:35.812",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979356,1732243835822,"fUSD",-1000.0,0.000598,120,"2024-11-22T02:50:35.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979357,1732243835832,"fUSD",-300.0,0.000598,21,"2024-11-22T02:50:35.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979358,1732243835841,"fUSD",-150.0,0.00059828,14,"2024-11-22T02:50:35.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979359,1732243835850,"fUSD",-2164.0,0.0005983,120,"2024-11-22T02:50:35.850",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979360,1732243835859,"fUSD",-150.0,0.00059884,14,"2024-11-22T02:50:35.859",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979361,1732243835868,"fUSD",-150.0,0.00059888,14,"2024-11-22T02:50:35.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979362,1732243835877,"fUSD",-150.0,0.00059893,14,"2024-11-22T02:50:35.877",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979363,1732243835887,"fUSD",-150.0,0.00059894,14,"2024-11-22T02:50:35.887",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979364,1732243835896,"fUSD",-500.0,0.00059895,120,"2024-11-22T02:50:35.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979365,1732243835905,"fUSD",-500.0,0.00059895,120,"2024-11-22T02:50:35.905",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979366,1732243835915,"fUSD",-500.0,0.00059895,120,"2024-11-22T02:50:35.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979367,1732243835924,"fUSD",-1739.75,0.00059895,120,"2024-11-22T02:50:35.924",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979368,1732243835934,"fUSD",-500.0,0.00059895,120,"2024-11-22T02:50:35.934",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979369,1732243835943,"fUSD",-500.0,0.00059895,120,"2024-11-22T02:50:35.943",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979370,1732243835953,"fUSD",-168.0,0.00059896,120,"2024-11-22T02:50:35.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979371,1732243835963,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:35.963",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979372,1732243835972,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:35.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979373,1732243835982,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:35.982",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979374,1732243835991,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:35.991",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979375,1732243836002,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.002",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979376,1732243836011,"fUSD",-423.90434947,0.00059896,120,"2024-11-22T02:50:36.011",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979377,1732243836020,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.020",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979378,1732243836030,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.030",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979379,1732243836039,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.039",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979380,1732243836048,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.048",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979381,1732243836058,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979382,1732243836068,"fUSD",-518.81408605,0.00059896,7,"2024-11-22T02:50:36.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979383,1732243836077,"fUSD",-1402.87,0.00059896,2,"2024-11-22T02:50:36.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979384,1732243836087,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979385,1732243836096,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979386,1732243836106,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.106",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979387,1732243836115,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.115",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979388,1732243836124,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.124",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979389,1732243836134,"fUSD",-1016.04,0.00059896,120,"2024-11-22T02:50:36.134",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979390,1732243836144,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.144",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979391,1732243836153,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.153",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979392,1732243836163,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.163",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979393,1732243836172,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.172",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979394,1732243836182,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.182",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979395,1732243836191,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.191",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979396,1732243836200,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.200",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979397,1732243836210,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.210",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979398,1732243836219,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.219",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979399,1732243836228,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.228",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979400,1732243836238,"fUSD",-500.0,0.00059896,120,"2024-11-22T02:50:36.238",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979401,1732243836251,"fUSD",-540.07149522,0.00059896,120,"2024-11-22T02:50:36.251",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979402,1732243836259,"fUSD",-8857.7525,0.00059897,2,"2024-11-22T02:50:36.259",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979403,1732243836270,"fUSD",-27657.3026,0.00059897,2,"2024-11-22T02:50:36.270",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979404,1732243836279,"fUSD",-1785.2747,0.00059897,2,"2024-11-22T02:50:36.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979405,1732243836288,"fUSD",-500.0,0.00059897,120,"2024-11-22T02:50:36.288",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979406,1732243836297,"fUSD",-500.0,0.00059897,120,"2024-11-22T02:50:36.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979407,1732243836307,"fUSD",-500.0,0.00059897,21,"2024-11-22T02:50:36.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979408,1732243836316,"fUSD",-500.0,0.00059897,120,"2024-11-22T02:50:36.316",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979409,1732243836326,"fUSD",-500.0,0.00059897,120,"2024-11-22T02:50:36.326",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979410,1732243836335,"fUSD",-389.48,0.00059897,120,"2024-11-22T02:50:36.335",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979411,1732243836345,"fUSD",-500.0,0.00059897,120,"2024-11-22T02:50:36.345",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979412,1732243836355,"fUSD",-500.0,0.00059897,120,"2024-11-22T02:50:36.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979413,1732243836365,"fUSD",-8451.46649707,0.000599,120,"2024-11-22T02:50:36.365",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979414,1732243836374,"fUSD",-600.0,0.000599,21,"2024-11-22T02:50:36.374",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979415,1732243836383,"fUSD",-150.0,0.00059902,14,"2024-11-22T02:50:36.383",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979416,1732243836393,"fUSD",-150.0,0.00059903,14,"2024-11-22T02:50:36.393",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979417,1732243836402,"fUSD",-150.0,0.00059919,14,"2024-11-22T02:50:36.402",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979418,1732243836412,"fUSD",-321.24547995,0.00059927,120,"2024-11-22T02:50:36.412",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979419,1732243836422,"fUSD",-300.0,0.00059939,14,"2024-11-22T02:50:36.422",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979420,1732243836432,"fUSD",-150.0,0.00059948,14,"2024-11-22T02:50:36.432",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979421,1732243836442,"fUSD",-668.01720393,0.00059972,30,"2024-11-22T02:50:36.442",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979422,1732243836451,"fUSD",-150.0,0.00059975,14,"2024-11-22T02:50:36.451",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979423,1732243836461,"fUSD",-150.0,0.00059976,14,"2024-11-22T02:50:36.461",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979424,1732243836471,"fUSD",-150.98,0.00059986,120,"2024-11-22T02:50:36.471",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979425,1732243836480,"fUSD",-150.0,0.00059989,14,"2024-11-22T02:50:36.480",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979426,1732243836491,"fUSD",-200.0,0.0005999,120,"2024-11-22T02:50:36.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979427,1732243836503,"fUSD",-665.99,0.00059995,120,"2024-11-22T02:50:36.503",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979428,1732243836512,"fUSD",-114097.89683946,0.00059996,30,"2024-11-22T02:50:36.512",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979429,1732243836522,"fUSD",-665.99,0.00059996,120,"2024-11-22T02:50:36.522",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979430,1732243836531,"fUSD",-665.99,0.00059996,120,"2024-11-22T02:50:36.531",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979431,1732243836542,"fUSD",-665.99,0.00059996,120,"2024-11-22T02:50:36.542",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979432,1732243836552,"fUSD",-665.99,0.00059996,120,"2024-11-22T02:50:36.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979433,1732243836565,"fUSD",-392.64,0.00059996,120,"2024-11-22T02:50:36.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979434,1732243836575,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979435,1732243836585,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.585",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979436,1732243836595,"fUSD",-171.17,0.00059996,120,"2024-11-22T02:50:36.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979437,1732243836605,"fUSD",-168.0,0.00059996,120,"2024-11-22T02:50:36.605",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979438,1732243836615,"fUSD",-168.0,0.00059996,120,"2024-11-22T02:50:36.615",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979439,1732243836625,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.625",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979440,1732243836635,"fUSD",-609.11175149,0.00059996,120,"2024-11-22T02:50:36.635",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979441,1732243836646,"fUSD",-382.19509425,0.00059996,120,"2024-11-22T02:50:36.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979442,1732243836655,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979443,1732243836665,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979444,1732243836675,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979445,1732243836685,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979446,1732243836695,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979447,1732243836704,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979448,1732243836714,"fUSD",-199.72346034,0.00059996,120,"2024-11-22T02:50:36.714",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979449,1732243836723,"fUSD",-832.86,0.00059996,120,"2024-11-22T02:50:36.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979450,1732243836733,"fUSD",-832.86,0.00059996,120,"2024-11-22T02:50:36.733",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979451,1732243836742,"fUSD",-832.86,0.00059996,120,"2024-11-22T02:50:36.742",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979452,1732243836754,"fUSD",-832.86,0.00059996,120,"2024-11-22T02:50:36.754",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979453,1732243836763,"fUSD",-832.86,0.00059996,120,"2024-11-22T02:50:36.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979454,1732243836773,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.773",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979455,1732243836783,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.783",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979456,1732243836792,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.792",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979457,1732243836802,"fUSD",-522.57024479,0.00059996,120,"2024-11-22T02:50:36.802",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979458,1732243836811,"fUSD",-869.85,0.00059996,120,"2024-11-22T02:50:36.811",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979459,1732243836821,"fUSD",-869.85,0.00059996,120,"2024-11-22T02:50:36.821",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979460,1732243836830,"fUSD",-869.85,0.00059996,120,"2024-11-22T02:50:36.830",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979461,1732243836840,"fUSD",-869.85,0.00059996,120,"2024-11-22T02:50:36.840",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979462,1732243836850,"fUSD",-869.85,0.00059996,120,"2024-11-22T02:50:36.850",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979463,1732243836860,"fUSD",-2250.0,0.00059996,120,"2024-11-22T02:50:36.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979464,1732243836869,"fUSD",-484.96419103,0.00059996,120,"2024-11-22T02:50:36.869",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979465,1732243836878,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.878",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979466,1732243836887,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.887",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979467,1732243836899,"fUSD",-221.40218659,0.00059996,120,"2024-11-22T02:50:36.899",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979468,1732243836908,"fUSD",-545.72560814,0.00059996,120,"2024-11-22T02:50:36.908",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979469,1732243836918,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.918",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979470,1732243836928,"fUSD",-400.01062024,0.00059996,120,"2024-11-22T02:50:36.928",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979471,1732243836938,"fUSD",-1312.63349,0.00059996,103,"2024-11-22T02:50:36.938",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979472,1732243836948,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.948",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979473,1732243836958,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.958",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979474,1732243836968,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.968",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979475,1732243836977,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.977",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979476,1732243836986,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.986",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979477,1732243836996,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:36.996",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979478,1732243837006,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.006",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979479,1732243837016,"fUSD",-204.58490124,0.00059996,120,"2024-11-22T02:50:37.016",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979480,1732243837025,"fUSD",-500.0,0.00059996,21,"2024-11-22T02:50:37.025",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979481,1732243837035,"fUSD",-500.0,0.00059996,21,"2024-11-22T02:50:37.035",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979482,1732243837045,"fUSD",-1402.87,0.00059996,2,"2024-11-22T02:50:37.045",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979483,1732243837055,"fUSD",-1402.87,0.00059996,2,"2024-11-22T02:50:37.055",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979484,1732243837064,"fUSD",-549.53872024,0.00059996,120,"2024-11-22T02:50:37.064",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979485,1732243837074,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.074",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979486,1732243837083,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.083",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979487,1732243837093,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.093",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979488,1732243837103,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.103",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979489,1732243837112,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.112",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979490,1732243837122,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.122",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979491,1732243837132,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.132",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979492,1732243837141,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.141",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979493,1732243837151,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.151",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979494,1732243837160,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.160",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979495,1732243837170,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.170",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979496,1732243837179,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.179",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979497,1732243837189,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.189",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979498,1732243837198,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.198",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979499,1732243837207,"fUSD",-284.35301926,0.00059996,120,"2024-11-22T02:50:37.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979500,1732243837217,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979501,1732243837227,"fUSD",-212.35,0.00059996,120,"2024-11-22T02:50:37.227",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979502,1732243837236,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979503,1732243837248,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.248",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979504,1732243837258,"fUSD",-1016.04,0.00059996,120,"2024-11-22T02:50:37.258",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979505,1732243837267,"fUSD",-1016.04,0.00059996,120,"2024-11-22T02:50:37.267",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979506,1732243837276,"fUSD",-1739.75,0.00059996,120,"2024-11-22T02:50:37.276",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979507,1732243837287,"fUSD",-1739.75,0.00059996,120,"2024-11-22T02:50:37.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979508,1732243837296,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.296",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979509,1732243837307,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979510,1732243837317,"fUSD",-210.03457406,0.00059996,120,"2024-11-22T02:50:37.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979511,1732243837327,"fUSD",-361.68693161,0.00059996,120,"2024-11-22T02:50:37.327",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979512,1732243837336,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.336",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979513,1732243837346,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.346",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979514,1732243837355,"fUSD",-226.78883862,0.00059996,120,"2024-11-22T02:50:37.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979515,1732243837365,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.365",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979516,1732243837375,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.375",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979517,1732243837385,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.385",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979518,1732243837394,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.394",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979519,1732243837404,"fUSD",-217.49282368,0.00059996,120,"2024-11-22T02:50:37.404",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979520,1732243837414,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.414",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979521,1732243837424,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979522,1732243837434,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979523,1732243837443,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.443",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979524,1732243837453,"fUSD",-611.15650778,0.00059996,120,"2024-11-22T02:50:37.453",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979525,1732243837463,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979526,1732243837472,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979527,1732243837482,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979528,1732243837492,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979529,1732243837505,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.505",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979530,1732243837514,"fUSD",-500.0,0.00059996,120,"2024-11-22T02:50:37.514",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979531,1732243837524,"fUSD",-316572.52084566,0.00059997,30,"2024-11-22T02:50:37.524",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979532,1732243837533,"fUSD",-665.99,0.00059997,120,"2024-11-22T02:50:37.533",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979533,1732243837543,"fUSD",-1129.60560694,0.0006,120,"2024-11-22T02:50:37.543",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979534,1732243837553,"fUSD",-450.0,0.0006,120,"2024-11-22T02:50:37.553",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979535,1732243837564,"fUSD",-171.2333527,0.0006,120,"2024-11-22T02:50:37.564",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979536,1732243837575,"fUSD",-3010.17837443,0.0006,120,"2024-11-22T02:50:37.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979537,1732243837584,"fUSD",-158.0,0.0006,80,"2024-11-22T02:50:37.584",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979538,1732243837594,"fUSD",-500.0,0.0006,15,"2024-11-22T02:50:37.594",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979539,1732243837605,"fUSD",-1000.0,0.00060002,2,"2024-11-22T02:50:37.605",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979540,1732243837615,"fUSD",-597.97229928,0.00060002,2,"2024-11-22T02:50:37.615",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979541,1732243837625,"fUSD",-150.0,0.00060006,14,"2024-11-22T02:50:37.625",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979542,1732243837636,"fUSD",-151.75898535,0.00060009,14,"2024-11-22T02:50:37.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979543,1732243837646,"fUSD",-150.0,0.00060016,14,"2024-11-22T02:50:37.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979544,1732243837656,"fUSD",-150.0,0.00060024,14,"2024-11-22T02:50:37.656",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979545,1732243837666,"fUSD",-150.0,0.00060026,14,"2024-11-22T02:50:37.666",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979546,1732243837676,"fUSD",-232.32084822,0.00060053,14,"2024-11-22T02:50:37.676",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979547,1732243837685,"fUSD",-150.0,0.00060054,14,"2024-11-22T02:50:37.685",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979548,1732243837695,"fUSD",-150.0,0.00060054,14,"2024-11-22T02:50:37.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979549,1732243837704,"fUSD",-150.0,0.00060054,14,"2024-11-22T02:50:37.704",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979550,1732243837713,"fUSD",-150.0,0.00060056,14,"2024-11-22T02:50:37.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979551,1732243837723,"fUSD",-150.0,0.0006006,14,"2024-11-22T02:50:37.723",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979552,1732243837732,"fUSD",-150.0,0.00060066,14,"2024-11-22T02:50:37.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979553,1732243837742,"fUSD",-150.0,0.000601,14,"2024-11-22T02:50:37.742",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979554,1732243837754,"fUSD",-150.0,0.00060109,14,"2024-11-22T02:50:37.754",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979555,1732243837763,"fUSD",-150.0,0.0006011,14,"2024-11-22T02:50:37.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979556,1732243837772,"fUSD",-150.0,0.00060113,14,"2024-11-22T02:50:37.772",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979557,1732243837782,"fUSD",-150.0,0.00060116,14,"2024-11-22T02:50:37.782",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979559,1732243837792,"fUSD",-150.0,0.00060117,14,"2024-11-22T02:50:37.792",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979560,1732243837801,"fUSD",-150.0,0.00060121,14,"2024-11-22T02:50:37.801",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979561,1732243837811,"fUSD",-150.0,0.00060122,14,"2024-11-22T02:50:37.811",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979562,1732243837820,"fUSD",-150.0,0.00060126,14,"2024-11-22T02:50:37.820",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979563,1732243837829,"fUSD",-150.0,0.00060143,14,"2024-11-22T02:50:37.829",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979564,1732243837839,"fUSD",-217.0,0.0006018,120,"2024-11-22T02:50:37.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979565,1732243837849,"fUSD",-181.112211,0.00060198,120,"2024-11-22T02:50:37.849",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979566,1732243837859,"fUSD",-2116.59,0.00060223,30,"2024-11-22T02:50:37.859",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979567,1732243837868,"fUSD",-5246.07912957,0.00060223,120,"2024-11-22T02:50:37.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979568,1732243837877,"fUSD",-10477.9460708,0.00060232,2,"2024-11-22T02:50:37.877",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979569,1732243837887,"fUSD",-1482.0973046,0.00060232,2,"2024-11-22T02:50:37.887",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979570,1732243837896,"fUSD",-832.86,0.00060244,120,"2024-11-22T02:50:37.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979571,1732243837906,"fUSD",-869.85,0.00060244,120,"2024-11-22T02:50:37.906",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979572,1732243837916,"fUSD",-5000.0,0.00060246,30,"2024-11-22T02:50:37.916",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979573,1732243837926,"fUSD",-2446.95,0.00060273,120,"2024-11-22T02:50:37.926",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979574,1732243837936,"fUSD",-3068.98,0.00060274,120,"2024-11-22T02:50:37.936",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979575,1732243837946,"fUSD",-3567.36,0.00060274,30,"2024-11-22T02:50:37.946",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979576,1732243837955,"fUSD",-4125.28168244,0.0006028,30,"2024-11-22T02:50:37.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979578,1732243838032,"fUSD",-874.71831756,0.0006028,30,"2024-11-22T02:50:38.032",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979579,1732243838042,"fUSD",-665.99,0.00060299,120,"2024-11-22T02:50:38.042",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979580,1732243838052,"fUSD",-3724.4453692,0.000603,120,"2024-11-22T02:50:38.052",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979582,1732243838065,"fUSD",-653.14777444,0.000603,120,"2024-11-22T02:50:38.065",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979583,1732243838095,"fUSD",-7746.83438588,0.000603,120,"2024-11-22T02:50:38.095",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979584,1732243838105,"fUSD",-10000.0,0.000603,120,"2024-11-22T02:50:38.105",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979585,1732243838115,"fUSD",-5000.0,0.00060302,30,"2024-11-22T02:50:38.115",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979586,1732243838124,"fUSD",-500.0,0.00060302,120,"2024-11-22T02:50:38.124",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979587,1732243838134,"fUSD",-500.0,0.00060302,120,"2024-11-22T02:50:38.134",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979588,1732243838144,"fUSD",-340.83,0.00060326,2,"2024-11-22T02:50:38.144",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979589,1732243838155,"fUSD",-500.0,0.00060329,120,"2024-11-22T02:50:38.155",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979590,1732243838164,"fUSD",-500.0,0.00060329,120,"2024-11-22T02:50:38.164",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979591,1732243838174,"fUSD",-321.24547996,0.00060331,120,"2024-11-22T02:50:38.174",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979592,1732243838184,"fUSD",-5543.0,0.00060334,120,"2024-11-22T02:50:38.184",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979593,1732243838195,"fUSD",-5000.0,0.00060342,30,"2024-11-22T02:50:38.195",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979594,1732243838205,"fUSD",-500.0,0.00060357,120,"2024-11-22T02:50:38.205",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979595,1732243838214,"fUSD",-553.11075773,0.00060357,120,"2024-11-22T02:50:38.214",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979596,1732243838223,"fUSD",-658.36473727,0.00060384,120,"2024-11-22T02:50:38.223",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979597,1732243838233,"fUSD",-1000.0,0.000604,120,"2024-11-22T02:50:38.233",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979598,1732243838242,"fUSD",-5000.0,0.00060447,30,"2024-11-22T02:50:38.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979599,1732243838260,"fUSD",-150.0,0.00060449,120,"2024-11-22T02:50:38.260",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979600,1732243838269,"fUSD",-2506.02,0.0006047,30,"2024-11-22T02:50:38.269",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979601,1732243838279,"fUSD",-2823.37,0.00060515,30,"2024-11-22T02:50:38.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979602,1732243838288,"fUSD",-25000.0,0.00060536,30,"2024-11-22T02:50:38.288",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979603,1732243838298,"fUSD",-258.71839952,0.00060546,120,"2024-11-22T02:50:38.298",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979604,1732243838308,"fUSD",-325.68,0.00060546,120,"2024-11-22T02:50:38.308",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979605,1732243838317,"fUSD",-188.58812201,0.00060546,120,"2024-11-22T02:50:38.317",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979606,1732243838327,"fUSD",-500.0,0.00060546,120,"2024-11-22T02:50:38.327",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979607,1732243838337,"fUSD",-500.0,0.00060546,120,"2024-11-22T02:50:38.337",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979608,1732243838347,"fUSD",-500.0,0.00060546,120,"2024-11-22T02:50:38.347",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979609,1732243838356,"fUSD",-500.0,0.00060546,120,"2024-11-22T02:50:38.356",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979610,1732243838365,"fUSD",-2446.95,0.00060547,120,"2024-11-22T02:50:38.365",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979611,1732243838375,"fUSD",-500.0,0.00060563,120,"2024-11-22T02:50:38.375",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979612,1732243838386,"fUSD",-1402.87,0.00060563,2,"2024-11-22T02:50:38.386",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979613,1732243838395,"fUSD",-500.0,0.00060563,120,"2024-11-22T02:50:38.395",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979614,1732243838404,"fUSD",-500.0,0.00060563,120,"2024-11-22T02:50:38.404",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979615,1732243838413,"fUSD",-500.0,0.00060563,120,"2024-11-22T02:50:38.413",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979616,1732243838424,"fUSD",-500.0,0.00060563,120,"2024-11-22T02:50:38.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979617,1732243838434,"fUSD",-500.0,0.00060563,120,"2024-11-22T02:50:38.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979618,1732243838444,"fUSD",-25000.0,0.00060564,30,"2024-11-22T02:50:38.444",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979619,1732243838454,"fUSD",-366.96163624,0.00060571,120,"2024-11-22T02:50:38.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979620,1732243838463,"fUSD",-500.0,0.00060571,120,"2024-11-22T02:50:38.463",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979621,1732243838472,"fUSD",-500.0,0.00060571,120,"2024-11-22T02:50:38.472",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979622,1732243838482,"fUSD",-1739.75,0.00060571,120,"2024-11-22T02:50:38.482",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979623,1732243838491,"fUSD",-500.0,0.00060571,120,"2024-11-22T02:50:38.491",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979624,1732243838504,"fUSD",-500.0,0.00060571,120,"2024-11-22T02:50:38.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979625,1732243838513,"fUSD",-500.0,0.00060572,120,"2024-11-22T02:50:38.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979626,1732243838523,"fUSD",-1016.04,0.00060572,120,"2024-11-22T02:50:38.523",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979627,1732243838532,"fUSD",-500.0,0.00060572,120,"2024-11-22T02:50:38.532",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979629,1732243838541,"fUSD",-500.0,0.00060572,120,"2024-11-22T02:50:38.541",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979630,1732243838654,"fUSD",-4536.08,0.00060573,30,"2024-11-22T02:50:38.654",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979631,1732243838664,"fUSD",-270.51761472,0.0006059,40,"2024-11-22T02:50:38.664",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979632,1732243838673,"fUSD",-251.343629,0.000606,30,"2024-11-22T02:50:38.673",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979633,1732243838683,"fUSD",-5000.0,0.00060627,30,"2024-11-22T02:50:38.683",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979634,1732243838692,"fUSD",-2363.0,0.00060636,30,"2024-11-22T02:50:38.692",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979635,1732243838702,"fUSD",-5000.0,0.0006064,30,"2024-11-22T02:50:38.702",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979636,1732243838711,"fUSD",-151.0,0.00060649,120,"2024-11-22T02:50:38.711",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979637,1732243838721,"fUSD",-151.0,0.00060649,120,"2024-11-22T02:50:38.721",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979638,1732243838730,"fUSD",-8464.2294195,0.00060649,2,"2024-11-22T02:50:38.730",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979639,1732243838739,"fUSD",-1482.0973046,0.00060649,2,"2024-11-22T02:50:38.739",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979640,1732243838753,"fUSD",-500.0,0.00060674,21,"2024-11-22T02:50:38.753",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979641,1732243838762,"fUSD",-500.0,0.00060674,120,"2024-11-22T02:50:38.762",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979642,1732243838771,"fUSD",-500.0,0.00060674,120,"2024-11-22T02:50:38.771",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979643,1732243838781,"fUSD",-500.0,0.00060674,120,"2024-11-22T02:50:38.781",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979644,1732243838790,"fUSD",-5000.0,0.00060675,30,"2024-11-22T02:50:38.790",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979645,1732243838800,"fUSD",-832.86,0.00060687,120,"2024-11-22T02:50:38.800",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979646,1732243838810,"fUSD",-869.85,0.00060687,120,"2024-11-22T02:50:38.810",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979647,1732243838820,"fUSD",-665.99,0.00060688,120,"2024-11-22T02:50:38.820",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979648,1732243838829,"fUSD",-1171.35623882,0.00060689,120,"2024-11-22T02:50:38.829",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979649,1732243838839,"fUSD",-821.82031335,0.00060689,120,"2024-11-22T02:50:38.839",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979650,1732243838848,"fUSD",-665.99,0.00060689,120,"2024-11-22T02:50:38.848",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979651,1732243838858,"fUSD",-665.99,0.00060689,120,"2024-11-22T02:50:38.858",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979652,1732243838868,"fUSD",-665.99,0.00060689,120,"2024-11-22T02:50:38.868",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979653,1732243838877,"fUSD",-665.99,0.00060689,120,"2024-11-22T02:50:38.877",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979654,1732243838887,"fUSD",-665.99,0.00060689,120,"2024-11-22T02:50:38.887",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979655,1732243838896,"fUSD",-665.99,0.00060689,120,"2024-11-22T02:50:38.896",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979656,1732243838906,"fUSD",-665.99,0.00060689,120,"2024-11-22T02:50:38.906",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979657,1732243838915,"fUSD",-666.10379473,0.00060689,120,"2024-11-22T02:50:38.915",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979658,1732243838925,"fUSD",-151.0,0.00060689,120,"2024-11-22T02:50:38.925",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979659,1732243838935,"fUSD",-151.0,0.00060689,120,"2024-11-22T02:50:38.935",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979660,1732243838944,"fUSD",-288.323561,0.00060689,120,"2024-11-22T02:50:38.944",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979661,1732243838953,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:38.953",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979662,1732243838963,"fUSD",-498.58333498,0.00060689,120,"2024-11-22T02:50:38.963",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979663,1732243838972,"fUSD",-832.86,0.00060689,120,"2024-11-22T02:50:38.972",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979664,1732243838983,"fUSD",-832.86,0.00060689,120,"2024-11-22T02:50:38.983",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979665,1732243838992,"fUSD",-832.86,0.00060689,120,"2024-11-22T02:50:38.992",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979666,1732243839005,"fUSD",-697.48056319,0.00060689,120,"2024-11-22T02:50:39.005",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979667,1732243839019,"fUSD",-135.37943681,0.00060689,120,"2024-11-22T02:50:39.019",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979668,1732243839029,"fUSD",-869.85,0.00060689,120,"2024-11-22T02:50:39.029",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979669,1732243839038,"fUSD",-869.85,0.00060689,120,"2024-11-22T02:50:39.038",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979670,1732243839049,"fUSD",-869.85,0.00060689,120,"2024-11-22T02:50:39.049",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979671,1732243839058,"fUSD",-869.85,0.00060689,120,"2024-11-22T02:50:39.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979672,1732243839068,"fUSD",-442.46357318,0.00060689,120,"2024-11-22T02:50:39.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979673,1732243839077,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979674,1732243839087,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.087",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979675,1732243839096,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979676,1732243839105,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.105",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979677,1732243839115,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.115",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979678,1732243839124,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.124",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979679,1732243839133,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.133",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979680,1732243839143,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979681,1732243839152,"fUSD",-500.0,0.00060689,21,"2024-11-22T02:50:39.152",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979682,1732243839162,"fUSD",-500.0,0.00060689,21,"2024-11-22T02:50:39.162",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979683,1732243839171,"fUSD",-500.0,0.00060689,21,"2024-11-22T02:50:39.171",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979684,1732243839182,"fUSD",-500.0,0.00060689,21,"2024-11-22T02:50:39.182",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979685,1732243839191,"fUSD",-1402.87,0.00060689,2,"2024-11-22T02:50:39.191",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979686,1732243839200,"fUSD",-1402.87,0.00060689,2,"2024-11-22T02:50:39.200",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979687,1732243839210,"fUSD",-1402.87,0.00060689,2,"2024-11-22T02:50:39.210",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979688,1732243839219,"fUSD",-1402.87,0.00060689,2,"2024-11-22T02:50:39.219",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979689,1732243839229,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.229",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979690,1732243839239,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.239",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979691,1732243839251,"fUSD",-312.16161521,0.00060689,120,"2024-11-22T02:50:39.251",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979692,1732243839265,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.265",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979693,1732243839274,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.274",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979694,1732243839283,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979695,1732243839293,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.293",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979696,1732243839302,"fUSD",-611.85246833,0.00060689,120,"2024-11-22T02:50:39.302",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979697,1732243839311,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.311",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979698,1732243839321,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979699,1732243839331,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979700,1732243839340,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.340",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979701,1732243839350,"fUSD",-477.52538951,0.00060689,120,"2024-11-22T02:50:39.350",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979702,1732243839359,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.359",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979703,1732243839369,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979704,1732243839379,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979705,1732243839389,"fUSD",-195.65,0.00060689,120,"2024-11-22T02:50:39.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979706,1732243839398,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.398",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979707,1732243839408,"fUSD",-191.69612158,0.00060689,120,"2024-11-22T02:50:39.408",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979708,1732243839420,"fUSD",-308.30387842,0.00060689,120,"2024-11-22T02:50:39.420",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979709,1732243839430,"fUSD",-282.50570031,0.00060689,120,"2024-11-22T02:50:39.430",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979710,1732243839503,"fUSD",-217.49429969,0.00060689,120,"2024-11-22T02:50:39.503",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979711,1732243839513,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.513",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979712,1732243839523,"fUSD",-1016.04,0.00060689,120,"2024-11-22T02:50:39.523",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979713,1732243839532,"fUSD",-924.09710239,0.00060689,120,"2024-11-22T02:50:39.532",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979714,1732243839544,"fUSD",-91.94289761,0.00060689,120,"2024-11-22T02:50:39.544",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979715,1732243839554,"fUSD",-908.04899039,0.00060689,120,"2024-11-22T02:50:39.554",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979716,1732243839570,"fUSD",-107.99100961,0.00060689,120,"2024-11-22T02:50:39.570",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979717,1732243839580,"fUSD",-509.31115548,0.00060689,120,"2024-11-22T02:50:39.580",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979718,1732243839592,"fUSD",-506.72884452,0.00060689,120,"2024-11-22T02:50:39.592",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979719,1732243839603,"fUSD",-1359.63110589,0.00060689,120,"2024-11-22T02:50:39.603",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979720,1732243839615,"fUSD",-380.11889411,0.00060689,120,"2024-11-22T02:50:39.615",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979721,1732243839626,"fUSD",-1739.75,0.00060689,120,"2024-11-22T02:50:39.626",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979722,1732243839637,"fUSD",-1739.75,0.00060689,120,"2024-11-22T02:50:39.637",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979723,1732243839646,"fUSD",-1739.75,0.00060689,120,"2024-11-22T02:50:39.646",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979724,1732243839655,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.655",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979725,1732243839665,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979726,1732243839675,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.675",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979727,1732243839686,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.686",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979728,1732243839695,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.695",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979729,1732243839705,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.705",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979730,1732243839715,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.715",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979731,1732243839725,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.725",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979732,1732243839734,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.734",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979733,1732243839743,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979734,1732243839755,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.755",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979735,1732243839764,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.764",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979736,1732243839774,"fUSD",-403.02138613,0.00060689,120,"2024-11-22T02:50:39.774",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979737,1732243839785,"fUSD",-96.97861387,0.00060689,120,"2024-11-22T02:50:39.785",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979738,1732243839795,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.795",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979739,1732243839805,"fUSD",-542.7404924,0.00060689,120,"2024-11-22T02:50:39.805",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979740,1732243839814,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.814",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979741,1732243839823,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.823",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979742,1732243839832,"fUSD",-516.73430957,0.00060689,120,"2024-11-22T02:50:39.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979743,1732243839841,"fUSD",-477.57970502,0.00060689,120,"2024-11-22T02:50:39.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979744,1732243839851,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.851",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979745,1732243839860,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.860",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979746,1732243839869,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.869",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979747,1732243839879,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:39.879",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979748,1732243839888,"fUSD",-491.22907232,0.00060689,120,"2024-11-22T02:50:39.888",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979749,1732243840008,"fUSD",-8.77092768,0.00060689,120,"2024-11-22T02:50:40.008",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979751,1732243840017,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:40.017",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979752,1732243840026,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:40.026",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979753,1732243840036,"fUSD",-255.34526417,0.00060689,120,"2024-11-22T02:50:40.036",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979754,1732243840047,"fUSD",-244.65473583,0.00060689,120,"2024-11-22T02:50:40.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979755,1732243840057,"fUSD",-500.0,0.00060689,120,"2024-11-22T02:50:40.057",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979756,1732243840067,"fUSD",-380.7732654,0.00060689,120,"2024-11-22T02:50:40.067",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979757,1732243840076,"fUSD",-7918.56539132,0.0006069,120,"2024-11-22T02:50:40.076",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979758,1732243840261,"fUSD",-500.0,0.00056127,30,"2024-11-22T02:50:40.261",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979759,1732243840271,"fUSD",-1076.84272,0.0006069,120,"2024-11-22T02:50:40.271",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979760,1732243840283,"fUSD",-748.9,0.0006069,120,"2024-11-22T02:50:40.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979761,1732243840294,"fUSD",-386.22297038,0.0006069,120,"2024-11-22T02:50:40.294",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979762,1732243840307,"fUSD",-34487.61589091,0.0006069,120,"2024-11-22T02:50:40.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979763,1732243840319,"fUSD",-5899.9761469,0.0006069,120,"2024-11-22T02:50:40.319",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979764,1732243840330,"fUSD",-666.52798681,0.0006069,120,"2024-11-22T02:50:40.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979768,1732243843492,"fUSD",-194.46,0.00059598,2,"2024-11-22T02:50:43.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979769,1732243843504,"fUSD",-947.96289974,0.00059996,2,"2024-11-22T02:50:43.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979770,1732243843514,"fUSD",-238.82,0.00060679,30,"2024-11-22T02:50:43.514",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979771,1732243843523,"fUSD",-4618.75708526,0.0006069,120,"2024-11-22T02:50:43.523",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979772,1732243843535,"fUSD",-610.57052342,0.0006069,120,"2024-11-22T02:50:43.535",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979773,1732243843547,"fUSD",-2479.11592008,0.0006069,120,"2024-11-22T02:50:43.547",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979774,1732243843559,"fUSD",-12501.08473555,0.0006069,120,"2024-11-22T02:50:43.559",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979775,1732243843575,"fUSD",-6498.13254171,0.0006069,120,"2024-11-22T02:50:43.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979776,1732243843732,"fUSD",-112366.87971178,0.0006069,120,"2024-11-22T02:50:43.732",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979777,1732243843743,"fUSD",-7708.27212142,0.0006069,120,"2024-11-22T02:50:43.743",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979778,1732243843756,"fUSD",-12184.78883254,0.0006069,120,"2024-11-22T02:50:43.756",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979779,1732243843767,"fUSD",-10641.37571247,0.0006069,120,"2024-11-22T02:50:43.767",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979780,1732243843779,"fUSD",-3816.02616428,0.0006069,120,"2024-11-22T02:50:43.779",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979781,1732243843791,"fUSD",-4561.42093239,0.0006069,120,"2024-11-22T02:50:43.791",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979782,1732243843803,"fUSD",-3972.09929284,0.0006069,120,"2024-11-22T02:50:43.803",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979783,1732243843999,"fUSD",-500.0,0.0005749,30,"2024-11-22T02:50:43.999",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979786,1732243844019,"fUSD",-766856.82531994,0.0006069,120,"2024-11-22T02:50:44.019",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979789,1732243844030,"fUSD",-151.0,0.0006069,30,"2024-11-22T02:50:44.030",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979790,1732243844040,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.040",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979791,1732243844049,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.049",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979792,1732243844058,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.058",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979793,1732243844068,"fUSD",-160.25,0.0006069,120,"2024-11-22T02:50:44.068",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979794,1732243844077,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.077",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979795,1732243844086,"fUSD",-218.29338,0.0006069,120,"2024-11-22T02:50:44.086",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979796,1732243844096,"fUSD",-218.29338,0.0006069,120,"2024-11-22T02:50:44.096",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979797,1732243844105,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.105",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979798,1732243844114,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.114",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979799,1732243844123,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979800,1732243844133,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.133",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979801,1732243844143,"fUSD",-249.81321,0.0006069,120,"2024-11-22T02:50:44.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979802,1732243844155,"fUSD",-249.81321,0.0006069,120,"2024-11-22T02:50:44.155",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979803,1732243844165,"fUSD",-156.955624,0.0006069,120,"2024-11-22T02:50:44.165",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979804,1732243844176,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.176",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979805,1732243844186,"fUSD",-231.934244,0.0006069,120,"2024-11-22T02:50:44.186",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979806,1732243844197,"fUSD",-231.934244,0.0006069,120,"2024-11-22T02:50:44.197",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979807,1732243844207,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.207",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979808,1732243844217,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.217",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979809,1732243844226,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.226",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979810,1732243844236,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.236",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979811,1732243844247,"fUSD",-269.76801,0.0006069,120,"2024-11-22T02:50:44.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979812,1732243844260,"fUSD",-269.76801,0.0006069,120,"2024-11-22T02:50:44.260",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979813,1732243844269,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.269",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979814,1732243844278,"fUSD",-407.08653,0.0006069,120,"2024-11-22T02:50:44.278",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979815,1732243844287,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.287",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979816,1732243844297,"fUSD",-3203.280202,0.0006069,120,"2024-11-22T02:50:44.297",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979817,1732243844307,"fUSD",-407.08653,0.0006069,120,"2024-11-22T02:50:44.307",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979818,1732243844316,"fUSD",-3203.280202,0.0006069,120,"2024-11-22T02:50:44.316",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979819,1732243844326,"fUSD",-151.0,0.0006069,120,"2024-11-22T02:50:44.326",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979820,1732243844336,"fUSD",-165.244304,0.0006069,120,"2024-11-22T02:50:44.336",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979821,1732243844345,"fUSD",-152.444629,0.0006069,120,"2024-11-22T02:50:44.345",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979822,1732243844355,"fUSD",-5000.0,0.00060692,30,"2024-11-22T02:50:44.355",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979823,1732243844366,"fUSD",-4672.66,0.00060695,30,"2024-11-22T02:50:44.366",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979824,1732243844375,"fUSD",-5000.0,0.00060704,30,"2024-11-22T02:50:44.375",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979825,1732243844385,"fUSD",-632.5,0.00060768,30,"2024-11-22T02:50:44.385",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979826,1732243844395,"fUSD",-1829.8,0.00060786,30,"2024-11-22T02:50:44.395",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979827,1732243844405,"fUSD",-5000.0,0.00060795,30,"2024-11-22T02:50:44.405",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979828,1732243844415,"fUSD",-500.0,0.000608,120,"2024-11-22T02:50:44.415",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979829,1732243844424,"fUSD",-900.0,0.000608,22,"2024-11-22T02:50:44.424",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979830,1732243844434,"fUSD",-5000.0,0.00060803,30,"2024-11-22T02:50:44.434",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979831,1732243844444,"fUSD",-2446.95,0.00060821,120,"2024-11-22T02:50:44.444",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979832,1732243844454,"fUSD",-150.0,0.00060832,30,"2024-11-22T02:50:44.454",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979833,1732243844464,"fUSD",-150.0,0.0006085,120,"2024-11-22T02:50:44.464",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979834,1732243844474,"fUSD",-5000.0,0.00060861,30,"2024-11-22T02:50:44.474",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979835,1732243844483,"fUSD",-2354.81,0.0006087,30,"2024-11-22T02:50:44.483",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979836,1732243844492,"fUSD",-12378.04699445,0.00060899,15,"2024-11-22T02:50:44.492",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979837,1732243844502,"fUSD",-1095.36490614,0.00060899,15,"2024-11-22T02:50:44.502",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979838,1732243844515,"fUSD",-5000.0,0.00060899,30,"2024-11-22T02:50:44.515",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979839,1732243844524,"fUSD",-500.0,0.00060899,120,"2024-11-22T02:50:44.524",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979840,1732243844534,"fUSD",-500.0,0.00060899,120,"2024-11-22T02:50:44.534",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979841,1732243844543,"fUSD",-1402.87,0.00060899,2,"2024-11-22T02:50:44.543",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979842,1732243844552,"fUSD",-500.0,0.00060899,120,"2024-11-22T02:50:44.552",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979843,1732243844565,"fUSD",-500.0,0.00060899,120,"2024-11-22T02:50:44.565",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979844,1732243844575,"fUSD",-500.0,0.00060899,120,"2024-11-22T02:50:44.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979845,1732243844585,"fUSD",-18255.88485711,0.000609,120,"2024-11-22T02:50:44.585",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979846,1732243844595,"fUSD",-1200.0,0.000609,22,"2024-11-22T02:50:44.595",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979847,1732243844606,"fUSD",-1663.3,0.00060907,30,"2024-11-22T02:50:44.606",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979848,1732243844616,"fUSD",-2394.53,0.00060921,30,"2024-11-22T02:50:44.616",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979849,1732243844627,"fUSD",-150.0,0.00060928,120,"2024-11-22T02:50:44.627",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979850,1732243844636,"fUSD",-500.0,0.0006093,120,"2024-11-22T02:50:44.636",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979851,1732243844647,"fUSD",-1739.75,0.0006093,120,"2024-11-22T02:50:44.647",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979852,1732243844657,"fUSD",-500.0,0.0006093,120,"2024-11-22T02:50:44.657",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979853,1732243844665,"fUSD",-500.0,0.0006093,120,"2024-11-22T02:50:44.665",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979854,1732243844674,"fUSD",-832.86,0.00060931,120,"2024-11-22T02:50:44.674",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979855,1732243844684,"fUSD",-832.86,0.00060931,120,"2024-11-22T02:50:44.684",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979856,1732243844693,"fUSD",-832.86,0.00060931,120,"2024-11-22T02:50:44.693",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979857,1732243844703,"fUSD",-832.86,0.00060931,120,"2024-11-22T02:50:44.703",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979858,1732243844713,"fUSD",-833.01496565,0.00060931,120,"2024-11-22T02:50:44.713",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979859,1732243844722,"fUSD",-869.85,0.00060931,120,"2024-11-22T02:50:44.722",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979860,1732243844731,"fUSD",-869.85,0.00060931,120,"2024-11-22T02:50:44.731",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979861,1732243844740,"fUSD",-869.85,0.00060931,120,"2024-11-22T02:50:44.740",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979862,1732243844749,"fUSD",-869.85,0.00060931,120,"2024-11-22T02:50:44.749",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979863,1732243844763,"fUSD",-869.94885522,0.00060931,120,"2024-11-22T02:50:44.763",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979864,1732243844775,"fUSD",-2506.02,0.00060932,30,"2024-11-22T02:50:44.775",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979865,1732243844784,"fUSD",-309.91,0.00060945,30,"2024-11-22T02:50:44.784",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979866,1732243844794,"fUSD",-15020.27,0.0006098,30,"2024-11-22T02:50:44.794",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979867,1732243844803,"fUSD",-5000.0,0.00060981,30,"2024-11-22T02:50:44.803",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979868,1732243844812,"fUSD",-500.0,0.00060996,120,"2024-11-22T02:50:44.812",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979869,1732243844822,"fUSD",-500.0,0.00060996,21,"2024-11-22T02:50:44.822",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979870,1732243844832,"fUSD",-1016.04,0.00060996,120,"2024-11-22T02:50:44.832",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979871,1732243844841,"fUSD",-500.0,0.00060996,120,"2024-11-22T02:50:44.841",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979872,1732243844945,"fUSD",-500.0,0.00060996,120,"2024-11-22T02:50:44.945",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979873,1732243844955,"fUSD",-25000.0,0.00060997,30,"2024-11-22T02:50:44.955",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979874,1732243844965,"fUSD",-1000.0,0.00060999,120,"2024-11-22T02:50:44.965",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979875,1732243844974,"fUSD",-50000.0,0.00061,61,"2024-11-22T02:50:44.974",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979876,1732243844984,"fUSD",-16366.65880808,0.00061,60,"2024-11-22T02:50:44.984",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979877,1732243844993,"fUSD",-5000.0,0.00061,30,"2024-11-22T02:50:44.993",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979878,1732243845002,"fUSD",-500.0,0.00061,45,"2024-11-22T02:50:45.002",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979879,1732243845015,"fUSD",-38487.98654945,0.00061,60,"2024-11-22T02:50:45.015",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979880,1732243845025,"fUSD",-190.0,0.00061,50,"2024-11-22T02:50:45.025",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979881,1732243845035,"fUSD",-2000.0,0.00061,120,"2024-11-22T02:50:45.035",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979882,1732243845044,"fUSD",-517.86894716,0.00061,120,"2024-11-22T02:50:45.044",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979883,1732243845055,"fUSD",-178.45586683,0.00061,120,"2024-11-22T02:50:45.055",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979884,1732243845065,"fUSD",-151.0,0.00061,120,"2024-11-22T02:50:45.065",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979885,1732243845074,"fUSD",-217.91748,0.00061,120,"2024-11-22T02:50:45.074",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979886,1732243845084,"fUSD",-500.0,0.00061036,120,"2024-11-22T02:50:45.084",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979887,1732243845094,"fUSD",-2447.18087996,0.00061095,120,"2024-11-22T02:50:45.094",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979888,1732243845104,"fUSD",-504.55,0.00061123,120,"2024-11-22T02:50:45.104",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979889,1732243845113,"fUSD",-500.0,0.00061173,120,"2024-11-22T02:50:45.113",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979890,1732243845123,"fUSD",-500.0,0.0006131,120,"2024-11-22T02:50:45.123",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979891,1732243845133,"fUSD",-230.65631041,0.00061415,30,"2024-11-22T02:50:45.133",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979892,1732243845143,"fUSD",-150.0,0.00061431,120,"2024-11-22T02:50:45.143",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979893,1732243845152,"fUSD",-500.0,0.00061447,120,"2024-11-22T02:50:45.152",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979894,1732243845162,"fUSD",-150.0,0.00061465,120,"2024-11-22T02:50:45.162",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979895,1732243845171,"fUSD",-500.0,0.00061584,120,"2024-11-22T02:50:45.171",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979896,1732243845180,"fUSD",-238.21,0.00061687,2,"2024-11-22T02:50:45.180",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979897,1732243845190,"fUSD",-500.0,0.00061721,120,"2024-11-22T02:50:45.190",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979898,1732243845199,"fUSD",-500.0,0.000618,120,"2024-11-22T02:50:45.199",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979899,1732243845209,"fUSD",-500.0,0.000618,120,"2024-11-22T02:50:45.209",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979900,1732243845219,"fUSD",-169.752824,0.000618,120,"2024-11-22T02:50:45.219",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979901,1732243845228,"fUSD",-194.46,0.00061804,2,"2024-11-22T02:50:45.228",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979902,1732243845237,"fUSD",-500.0,0.00061858,120,"2024-11-22T02:50:45.237",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979903,1732243845247,"fUSD",-1124.57238412,0.00061899,28,"2024-11-22T02:50:45.247",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979904,1732243845262,"fUSD",-150.0,0.00061919,120,"2024-11-22T02:50:45.262",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979905,1732243845271,"fUSD",-500.0,0.00061995,120,"2024-11-22T02:50:45.271",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979906,1732243845283,"fUSD",-500.0,0.00061999,120,"2024-11-22T02:50:45.283",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979907,1732243845294,"fUSD",-1402.87,0.00061999,2,"2024-11-22T02:50:45.294",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979908,1732243845303,"fUSD",-500.0,0.00061999,120,"2024-11-22T02:50:45.303",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979909,1732243845312,"fUSD",-500.0,0.00061999,120,"2024-11-22T02:50:45.312",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979910,1732243845322,"fUSD",-500.0,0.00061999,120,"2024-11-22T02:50:45.322",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979911,1732243845331,"fUSD",-1739.75,0.00061999,120,"2024-11-22T02:50:45.331",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979912,1732243845341,"fUSD",-500.0,0.00061999,120,"2024-11-22T02:50:45.341",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979913,1732243845351,"fUSD",-500.0,0.00061999,120,"2024-11-22T02:50:45.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979914,1732243845361,"fUSD",-500.0,0.00061999,120,"2024-11-22T02:50:45.361",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979915,1732243845370,"fUSD",-29614.27194864,0.00062,62,"2024-11-22T02:50:45.370",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979916,1732243845383,"fUSD",-646.2314293,0.00062,62,"2024-11-22T02:50:45.383",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979917,1732243846025,"fUSD",-500.0,0.00057534,120,"2024-11-22T02:50:46.025",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979921,1732243846035,"fUSD",-3200.0,0.00062,62,"2024-11-22T02:50:46.035",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979923,1732243846047,"fUSD",-15721.82031335,0.00062,62,"2024-11-22T02:50:46.047",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979924,1732243846059,"fUSD",-337.275,0.00062,62,"2024-11-22T02:50:46.059",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979925,1732243846071,"fUSD",-480.40130871,0.00062,62,"2024-11-22T02:50:46.071",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979927,1732243846081,"fUSD",-450.0,0.00062,120,"2024-11-22T02:50:46.081",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979928,1732243846091,"fUSD",-1000.0,0.00062,120,"2024-11-22T02:50:46.091",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979929,1732243846101,"fUSD",-200.0,0.00062,120,"2024-11-22T02:50:46.101",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979930,1732243846110,"fUSD",-755.22750182,0.00062,60,"2024-11-22T02:50:46.110",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979931,1732243846119,"fUSD",-154.87655,0.00062,30,"2024-11-22T02:50:46.119",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979932,1732243846129,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.129",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979933,1732243846138,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.138",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979934,1732243846147,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.147",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979935,1732243846156,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.156",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979936,1732243846166,"fUSD",-218.29338,0.00062,120,"2024-11-22T02:50:46.166",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979937,1732243846175,"fUSD",-218.29338,0.00062,120,"2024-11-22T02:50:46.175",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979938,1732243846186,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.186",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979939,1732243846195,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.195",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979940,1732243846205,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.205",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979941,1732243846214,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.214",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979942,1732243846224,"fUSD",-249.81321,0.00062,120,"2024-11-22T02:50:46.224",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979943,1732243846233,"fUSD",-249.81321,0.00062,120,"2024-11-22T02:50:46.233",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979944,1732243846242,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.242",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979945,1732243846251,"fUSD",-231.934244,0.00062,120,"2024-11-22T02:50:46.251",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979946,1732243846266,"fUSD",-66.2612615,0.00062,120,"2024-11-22T02:50:46.266",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979947,1732243846279,"fUSD",-165.6729825,0.00062,120,"2024-11-22T02:50:46.279",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979948,1732243846289,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.289",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979949,1732243846298,"fUSD",-127.37001755,0.00062,120,"2024-11-22T02:50:46.298",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979950,1732243846311,"fUSD",-23.62998245,0.00062,120,"2024-11-22T02:50:46.311",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979951,1732243846321,"fUSD",-156.295046,0.00062,120,"2024-11-22T02:50:46.321",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979952,1732243846330,"fUSD",-221.16497155,0.00062,120,"2024-11-22T02:50:46.330",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979953,1732243846342,"fUSD",-48.60303845,0.00062,120,"2024-11-22T02:50:46.342",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979954,1732243846351,"fUSD",-269.76801,0.00062,120,"2024-11-22T02:50:46.351",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979955,1732243846360,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.360",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979956,1732243846369,"fUSD",-407.08653,0.00062,120,"2024-11-22T02:50:46.369",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979957,1732243846379,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.379",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979958,1732243846389,"fUSD",-3203.280202,0.00062,120,"2024-11-22T02:50:46.389",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979959,1732243846399,"fUSD",-407.08653,0.00062,120,"2024-11-22T02:50:46.399",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979960,1732243846409,"fUSD",-3203.280202,0.00062,120,"2024-11-22T02:50:46.409",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979961,1732243846419,"fUSD",-151.0,0.00062,120,"2024-11-22T02:50:46.419",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979962,1732243846428,"fUSD",-500.0,0.00062132,120,"2024-11-22T02:50:46.428",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979963,1732243846438,"fUSD",-321.8258679,0.00062169,2,"2024-11-22T02:50:46.438",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979964,1732243846447,"fUSD",-223.0,0.000622,120,"2024-11-22T02:50:46.447",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979965,1732243846457,"fUSD",-2795.51041036,0.000622,90,"2024-11-22T02:50:46.457",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979966,1732243846467,"fUSD",-500.0,0.00062269,120,"2024-11-22T02:50:46.467",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979967,1732243846477,"fUSD",-500.0,0.00062406,120,"2024-11-22T02:50:46.477",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979968,1732243846486,"fUSD",-500.0,0.00062439,120,"2024-11-22T02:50:46.486",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979969,1732243846495,"fUSD",-1016.04,0.00062439,120,"2024-11-22T02:50:46.495",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979970,1732243846504,"fUSD",-500.0,0.00062439,120,"2024-11-22T02:50:46.504",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979971,1732243846516,"fUSD",-500.0,0.00062439,120,"2024-11-22T02:50:46.516",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979972,1732243846527,"fUSD",-5174.09155593,0.0006244,30,"2024-11-22T02:50:46.527",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979974,1732243846539,"fUSD",-4825.90844407,0.0006244,30,"2024-11-22T02:50:46.539",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979976,1732243846549,"fUSD",-448.19980501,0.0006245,21,"2024-11-22T02:50:46.549",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979977,1732243846562,"fUSD",-5439.84761012,0.00062451,2,"2024-11-22T02:50:46.562",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979978,1732243846575,"fUSD",-7086.3673165,0.00062451,2,"2024-11-22T02:50:46.575",0.00037595000000000006,57.83,0.9641942095350137,2397589675.1207566]
[342979985,1732245032389,"fUSD",-156.47,0.00015342,2,"2024-11-22T03:10:32.389",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979986,1732245032399,"fUSD",-157.82,0.00015342,2,"2024-11-22T03:10:32.399",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979987,1732245032409,"fUSD",-245.0,0.0002,2,"2024-11-22T03:10:32.409",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979988,1732245032420,"fUSD",-1250.51626,0.0002499,60,"2024-11-22T03:10:32.420",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979989,1732245032647,"fUSD",-1936.11191499,0.0002499,60,"2024-11-22T03:10:32.647",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979991,1732245032656,"fUSD",-159.0,0.00025,30,"2024-11-22T03:10:32.656",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979993,1732245032667,"fUSD",-327.17,0.00026986,120,"2024-11-22T03:10:32.667",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979995,1732245032677,"fUSD",-156.0,0.0003,30,"2024-11-22T03:10:32.677",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979997,1732245032688,"fUSD",-156.0,0.0003,20,"2024-11-22T03:10:32.688",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342979999,1732245032698,"fUSD",-250.0,0.00031,2,"2024-11-22T03:10:32.698",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980001,1732245032707,"fUSD",-156.0,0.00035,30,"2024-11-22T03:10:32.707",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980003,1732245032716,"fUSD",-1784.11376085,0.00037704,30,"2024-11-22T03:10:32.716",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980005,1732245032726,"fUSD",-2385.35829979,0.00037704,30,"2024-11-22T03:10:32.726",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980006,1732245032737,"fUSD",-1863.66744931,0.00037704,15,"2024-11-22T03:10:32.737",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980007,1732245032747,"fUSD",-161.08293151,0.000378,5,"2024-11-22T03:10:32.747",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980008,1732245032756,"fUSD",-150.0,0.00038,10,"2024-11-22T03:10:32.756",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980009,1732245032766,"fUSD",-156.0,0.0004,30,"2024-11-22T03:10:32.766",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980010,1732245032776,"fUSD",-150.0,0.0004183,20,"2024-11-22T03:10:32.776",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980011,1732245032786,"fUSD",-156.0,0.00045,30,"2024-11-22T03:10:32.786",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980012,1732245032795,"fUSD",-157.82,0.00045753,2,"2024-11-22T03:10:32.795",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980013,1732245032805,"fUSD",-150.0,0.00046,20,"2024-11-22T03:10:32.805",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980014,1732245032814,"fUSD",-150.0,0.0004954,25,"2024-11-22T03:10:32.814",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980015,1732245032824,"fUSD",-158.06892545,0.0004968,120,"2024-11-22T03:10:32.824",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980016,1732245032833,"fUSD",-156.0,0.0005,60,"2024-11-22T03:10:32.833",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980017,1732245032843,"fUSD",-150.0,0.00052,30,"2024-11-22T03:10:32.843",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980018,1732245032852,"fUSD",-156.0,0.00055,30,"2024-11-22T03:10:32.852",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980019,1732245032862,"fUSD",-150.0,0.0005517,30,"2024-11-22T03:10:32.862",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980020,1732245032871,"fUSD",-170.41,0.00056495,2,"2024-11-22T03:10:32.871",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980021,1732245032881,"fUSD",-250.0,0.00056575,120,"2024-11-22T03:10:32.881",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980022,1732245032891,"fUSD",-500.0,0.00057534,120,"2024-11-22T03:10:32.891",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980023,1732245032900,"fUSD",-523.60809778,0.00057534,120,"2024-11-22T03:10:32.900",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980024,1732245032910,"fUSD",-295.33911391,0.00057534,120,"2024-11-22T03:10:32.910",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980025,1732245032920,"fUSD",-500.0,0.00057534,120,"2024-11-22T03:10:32.920",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980026,1732245032932,"fUSD",-500.0,0.00057534,120,"2024-11-22T03:10:32.932",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980027,1732245032945,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:32.945",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980028,1732245032955,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:32.955",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980029,1732245032964,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:32.964",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980030,1732245032974,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:32.974",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980031,1732245032988,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:32.988",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980032,1732245032998,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:32.998",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980033,1732245033011,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:33.011",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980034,1732245033022,"fUSD",-960.79945764,0.00057534,120,"2024-11-22T03:10:33.022",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980035,1732245033035,"fUSD",-384.09779325,0.00057534,120,"2024-11-22T03:10:33.035",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980036,1732245038213,"fUSD",-500.0,0.00056575,120,"2024-11-22T03:10:38.213",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980037,1732245038223,"fUSD",-655.10274911,0.00057534,120,"2024-11-22T03:10:38.223",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980038,1732245038232,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:38.232",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980040,1732245038245,"fUSD",-2000.0,0.00057534,120,"2024-11-22T03:10:38.245",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980042,1732245038255,"fUSD",-500.0,0.00057534,120,"2024-11-22T03:10:38.255",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980044,1732245038264,"fUSD",-500.0,0.00057534,120,"2024-11-22T03:10:38.264",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980046,1732245038273,"fUSD",-150.0,0.0005764,30,"2024-11-22T03:10:38.273",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980047,1732245038283,"fUSD",-1000.0,0.00057641,120,"2024-11-22T03:10:38.283",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980048,1732245038294,"fUSD",-250.0,0.00057643,120,"2024-11-22T03:10:38.294",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980049,1732245038303,"fUSD",-2000.0,0.00057808,120,"2024-11-22T03:10:38.303",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980050,1732245038312,"fUSD",-2000.0,0.00057808,120,"2024-11-22T03:10:38.312",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980051,1732245038322,"fUSD",-1780.22298754,0.00058,30,"2024-11-22T03:10:38.322",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980052,1732245038331,"fUSD",-2000.0,0.00058082,120,"2024-11-22T03:10:38.331",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980053,1732245038341,"fUSD",-2000.0,0.00058082,120,"2024-11-22T03:10:38.341",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980054,1732245038351,"fUSD",-178.65,0.0005812,2,"2024-11-22T03:10:38.351",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980055,1732245038360,"fUSD",-2000.0,0.00058356,120,"2024-11-22T03:10:38.360",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980056,1732245038370,"fUSD",-2000.0,0.00058356,120,"2024-11-22T03:10:38.370",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980057,1732245038379,"fUSD",-155.44,0.00058398,120,"2024-11-22T03:10:38.379",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980058,1732245038389,"fUSD",-2000.0,0.0005863,120,"2024-11-22T03:10:38.389",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980059,1732245038398,"fUSD",-2000.0,0.0005863,120,"2024-11-22T03:10:38.398",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980060,1732245038408,"fUSD",-2000.0,0.00058904,120,"2024-11-22T03:10:38.408",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980061,1732245038418,"fUSD",-2000.0,0.00058904,120,"2024-11-22T03:10:38.418",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980062,1732245038428,"fUSD",-194.46,0.0005899,2,"2024-11-22T03:10:38.428",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980063,1732245038438,"fUSD",-274.42,0.00059004,30,"2024-11-22T03:10:38.438",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980064,1732245038447,"fUSD",-2000.0,0.00059178,120,"2024-11-22T03:10:38.447",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980065,1732245038456,"fUSD",-2000.0,0.00059178,120,"2024-11-22T03:10:38.456",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980066,1732245038467,"fUSD",-2000.0,0.00059452,120,"2024-11-22T03:10:38.467",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980067,1732245038476,"fUSD",-2000.0,0.00059452,120,"2024-11-22T03:10:38.476",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980068,1732245038488,"fUSD",-5410.30712352,0.000595,120,"2024-11-22T03:10:38.488",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980069,1732245038498,"fUSD",-150.0,0.0005968,40,"2024-11-22T03:10:38.498",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980070,1732245038507,"fUSD",-2000.0,0.00059726,120,"2024-11-22T03:10:38.507",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980071,1732245038516,"fUSD",-2000.0,0.00059726,120,"2024-11-22T03:10:38.516",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980072,1732245038526,"fUSD",-218.56445996,0.00059895,120,"2024-11-22T03:10:38.526",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980073,1732245038536,"fUSD",-500.0,0.00059897,120,"2024-11-22T03:10:38.536",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980074,1732245038546,"fUSD",-292.49,0.00059897,120,"2024-11-22T03:10:38.546",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980075,1732245038556,"fUSD",-524.40043644,0.00059897,120,"2024-11-22T03:10:38.556",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980076,1732245038566,"fUSD",-500.0,0.00059897,120,"2024-11-22T03:10:38.566",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980077,1732245038575,"fUSD",-500.0,0.00059897,120,"2024-11-22T03:10:38.575",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980078,1732245038584,"fUSD",-500.0,0.00059996,120,"2024-11-22T03:10:38.584",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980079,1732245038594,"fUSD",-500.0,0.00059996,120,"2024-11-22T03:10:38.594",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980080,1732245038603,"fUSD",-500.0,0.00059996,120,"2024-11-22T03:10:38.603",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980081,1732245038613,"fUSD",-500.0,0.00059996,120,"2024-11-22T03:10:38.613",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980082,1732245038623,"fUSD",-500.0,0.00059996,120,"2024-11-22T03:10:38.623",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980083,1732245038633,"fUSD",-500.0,0.00059996,120,"2024-11-22T03:10:38.633",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980084,1732245038644,"fUSD",-360.57711352,0.0006,120,"2024-11-22T03:10:38.644",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980085,1732245038654,"fUSD",-156.0,0.0006,30,"2024-11-22T03:10:38.654",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980086,1732245038663,"fUSD",-2000.0,0.0006,120,"2024-11-22T03:10:38.663",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980087,1732245038673,"fUSD",-2000.0,0.0006,120,"2024-11-22T03:10:38.673",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980088,1732245038683,"fUSD",-249.999999,0.0006,120,"2024-11-22T03:10:38.683",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980089,1732245038693,"fUSD",-250.0,0.00060055,120,"2024-11-22T03:10:38.693",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980090,1732245038703,"fUSD",-215.9739,0.00060093,2,"2024-11-22T03:10:38.703",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980091,1732245038713,"fUSD",-1947.0,0.0006014,60,"2024-11-22T03:10:38.713",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980092,1732245038723,"fUSD",-500.0,0.00060193,2,"2024-11-22T03:10:38.723",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980093,1732245038733,"fUSD",-23900.0,0.00060193,2,"2024-11-22T03:10:38.733",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980094,1732245038745,"fUSD",-170.41,0.00060261,2,"2024-11-22T03:10:38.745",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980095,1732245038755,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.755",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980096,1732245038764,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.764",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980097,1732245038773,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.773",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980098,1732245038783,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.783",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980099,1732245038793,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.793",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980100,1732245038802,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.802",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980101,1732245038812,"fUSD",-1558.33029153,0.00060274,120,"2024-11-22T03:10:38.812",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980102,1732245038837,"fUSD",-441.66970847,0.00060274,120,"2024-11-22T03:10:38.837",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980103,1732245038847,"fUSD",-130.73065685,0.00060274,120,"2024-11-22T03:10:38.847",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980104,1732245038858,"fUSD",-1869.26934315,0.00060274,120,"2024-11-22T03:10:38.858",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980105,1732245038868,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.868",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980106,1732245038878,"fUSD",-2000.0,0.00060274,120,"2024-11-22T03:10:38.878",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980107,1732245038887,"fUSD",-1000.0,0.00060274,120,"2024-11-22T03:10:38.887",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980108,1732245038898,"fUSD",-150.0,0.00060289,30,"2024-11-22T03:10:38.898",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980109,1732245038908,"fUSD",-150.0,0.00060345,30,"2024-11-22T03:10:38.908",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980110,1732245038917,"fUSD",-150.0,0.00060347,30,"2024-11-22T03:10:38.917",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980111,1732245038928,"fUSD",-178.65,0.00060384,2,"2024-11-22T03:10:38.928",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980112,1732245038939,"fUSD",-150.0,0.00060394,30,"2024-11-22T03:10:38.939",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980113,1732245038949,"fUSD",-150.0,0.00060416,30,"2024-11-22T03:10:38.949",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980114,1732245038961,"fUSD",-150.0,0.00060488,30,"2024-11-22T03:10:38.961",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980115,1732245038973,"fUSD",-150.0,0.00060517,30,"2024-11-22T03:10:38.973",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980116,1732245038983,"fUSD",-150.0,0.00060523,30,"2024-11-22T03:10:38.983",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980117,1732245038998,"fUSD",-500.0,0.00060674,120,"2024-11-22T03:10:38.998",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980118,1732245039008,"fUSD",-500.0,0.00060674,120,"2024-11-22T03:10:39.008",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980119,1732245039017,"fUSD",-500.0,0.00060674,120,"2024-11-22T03:10:39.017",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980120,1732245039026,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.026",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980121,1732245039036,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.036",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980122,1732245039046,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.046",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980123,1732245039055,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.055",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980124,1732245039065,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.065",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980125,1732245039075,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.075",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980126,1732245039084,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.084",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980127,1732245039093,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.093",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980128,1732245039103,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.103",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980130,1732245039114,"fUSD",-500.0,0.00060689,120,"2024-11-22T03:10:39.114",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980132,1732245039123,"fUSD",-516.66920305,0.00060689,120,"2024-11-22T03:10:39.123",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980133,1732245039131,"fUSD",-1947.0,0.0006076,60,"2024-11-22T03:10:39.131",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980134,1732245039141,"fUSD",-150.0,0.00060762,30,"2024-11-22T03:10:39.141",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980135,1732245039150,"fUSD",-150.0,0.00060828,30,"2024-11-22T03:10:39.150",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980136,1732245039159,"fUSD",-150.0,0.00060899,30,"2024-11-22T03:10:39.159",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980137,1732245039169,"fUSD",-150.0,0.00060965,30,"2024-11-22T03:10:39.169",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980138,1732245039178,"fUSD",-150.0,0.00060981,30,"2024-11-22T03:10:39.178",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980139,1732245039188,"fUSD",-500.0,0.00060996,120,"2024-11-22T03:10:39.188",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980140,1732245039197,"fUSD",-500.0,0.00060996,120,"2024-11-22T03:10:39.197",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980141,1732245039207,"fUSD",-199.02,0.0006137,30,"2024-11-22T03:10:39.207",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980142,1732245039216,"fUSD",-165.85,0.0006137,30,"2024-11-22T03:10:39.216",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980143,1732245039226,"fUSD",-829.27,0.0006137,30,"2024-11-22T03:10:39.226",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980144,1732245039237,"fUSD",-1947.0,0.0006138,60,"2024-11-22T03:10:39.237",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980145,1732245039246,"fUSD",-876.29192493,0.000619,15,"2024-11-22T03:10:39.246",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980146,1732245039256,"fUSD",-1233.76767,0.00062,120,"2024-11-22T03:10:39.256",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980147,1732245039266,"fUSD",-1947.0,0.00062,60,"2024-11-22T03:10:39.266",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980148,1732245039275,"fUSD",-633.42157258,0.00062,60,"2024-11-22T03:10:39.275",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980149,1732245039284,"fUSD",-800.0,0.00062,120,"2024-11-22T03:10:39.284",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980150,1732245039293,"fUSD",-2000.0,0.000621,120,"2024-11-22T03:10:39.293",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980151,1732245039302,"fUSD",-1000.0,0.000623,120,"2024-11-22T03:10:39.302",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980152,1732245039312,"fUSD",-1000.0,0.000623,120,"2024-11-22T03:10:39.312",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980153,1732245039321,"fUSD",-1199.41,0.00062351,2,"2024-11-22T03:10:39.321",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980154,1732245039331,"fUSD",-1000.0,0.000624,120,"2024-11-22T03:10:39.331",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980155,1732245039340,"fUSD",-150.0,0.000624,120,"2024-11-22T03:10:39.340",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980156,1732245039350,"fUSD",-1093.86124,0.00062439,111,"2024-11-22T03:10:39.350",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980157,1732245039360,"fUSD",-500.0,0.0006245,120,"2024-11-22T03:10:39.360",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980158,1732245039369,"fUSD",-500.0,0.0006245,120,"2024-11-22T03:10:39.369",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980159,1732245039379,"fUSD",-6030.20518065,0.00062451,2,"2024-11-22T03:10:39.379",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980160,1732245039391,"fUSD",-1982.43966316,0.00062451,2,"2024-11-22T03:10:39.391",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980161,1732245039402,"fUSD",-5738.10427105,0.00062451,2,"2024-11-22T03:10:39.402",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980162,1732245040458,"fUSD",-500.0,0.00057643,120,"2024-11-22T03:10:40.458",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980163,1732245040467,"fUSD",-115.83362235,0.00062451,2,"2024-11-22T03:10:40.467",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980164,1732245040480,"fUSD",-452.81286236,0.00062451,2,"2024-11-22T03:10:40.480",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980165,1732245040493,"fUSD",-1686.86023657,0.00062451,2,"2024-11-22T03:10:40.493",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980166,1732245040503,"fUSD",-299.84219493,0.00062457,3,"2024-11-22T03:10:40.503",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980167,1732245040515,"fUSD",-616.525332,0.00062457,3,"2024-11-22T03:10:40.515",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980168,1732245040526,"fUSD",-71.69734277,0.00062457,3,"2024-11-22T03:10:40.526",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980169,1732245040536,"fUSD",-275.89375866,0.00062457,3,"2024-11-22T03:10:40.536",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980170,1732245040547,"fUSD",-563.30229987,0.00062457,3,"2024-11-22T03:10:40.547",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980171,1732245040559,"fUSD",-1447.42913547,0.00062457,3,"2024-11-22T03:10:40.559",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980172,1732245040569,"fUSD",-2000.0,0.000625,120,"2024-11-22T03:10:40.569",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980173,1732245040578,"fUSD",-10682.78081964,0.000626,15,"2024-11-22T03:10:40.578",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980174,1732245040588,"fUSD",-861.2766,0.000626,2,"2024-11-22T03:10:40.588",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980175,1732245040598,"fUSD",-250.0,0.000626,30,"2024-11-22T03:10:40.598",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980176,1732245040607,"fUSD",-321.8258679,0.000626,2,"2024-11-22T03:10:40.607",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980177,1732245040617,"fUSD",-242.12636366,0.000626,34,"2024-11-22T03:10:40.617",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980178,1732245040627,"fUSD",-1947.0,0.0006262,60,"2024-11-22T03:10:40.627",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980179,1732245040637,"fUSD",-178.65,0.00062648,2,"2024-11-22T03:10:40.637",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980180,1732245040647,"fUSD",-589.4,0.00062699,120,"2024-11-22T03:10:40.647",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980181,1732245040657,"fUSD",-274.96489053,0.00062699,120,"2024-11-22T03:10:40.657",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980182,1732245040667,"fUSD",-500.0,0.00062699,120,"2024-11-22T03:10:40.667",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980183,1732245040676,"fUSD",-500.0,0.00062699,120,"2024-11-22T03:10:40.676",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980184,1732245040686,"fUSD",-500.0,0.00062699,120,"2024-11-22T03:10:40.686",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980185,1732245040695,"fUSD",-664.9,0.00062699,120,"2024-11-22T03:10:40.695",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980186,1732245040705,"fUSD",-759.89,0.00062699,2,"2024-11-22T03:10:40.705",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980187,1732245040714,"fUSD",-831.9,0.00062699,120,"2024-11-22T03:10:40.714",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980188,1732245040723,"fUSD",-150755.45789825,0.000627,2,"2024-11-22T03:10:40.723",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980189,1732245040735,"fUSD",-14424.48245563,0.000627,2,"2024-11-22T03:10:40.735",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980195,1732245043832,"fUSD",-500.0,0.0005863,120,"2024-11-22T03:10:43.832",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980196,1732245043841,"fUSD",-12500.96336625,0.000627,2,"2024-11-22T03:10:43.841",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980197,1732245043853,"fUSD",-2178.63170356,0.000627,2,"2024-11-22T03:10:43.853",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980202,1732245044115,"fUSD",-500.0,0.00058904,120,"2024-11-22T03:10:44.115",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980203,1732245044125,"fUSD",-20.2443575,0.000627,2,"2024-11-22T03:10:44.125",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980204,1732245044137,"fUSD",-9272.95588208,0.000627,2,"2024-11-22T03:10:44.137",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980205,1732245044195,"fUSD",-18.66182649,0.000627,2,"2024-11-22T03:10:44.195",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980206,1732245044206,"fUSD",-2641.13144138,0.000627,2,"2024-11-22T03:10:44.206",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980207,1732245044217,"fUSD",-14971.75554386,0.000627,2,"2024-11-22T03:10:44.217",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980208,1732245044228,"fUSD",-2890.84530832,0.000627,2,"2024-11-22T03:10:44.228",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980212,1732245046182,"fUSD",-22200.000002,0.000627,2,"2024-11-22T03:10:46.182",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980218,1732245046444,"fUSD",-21747.78025,0.000627,2,"2024-11-22T03:10:46.444",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980219,1732245046456,"fUSD",-64465.67256468,0.000627,2,"2024-11-22T03:10:46.456",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980220,1732245046465,"fUSD",-696.9677,0.000627,2,"2024-11-22T03:10:46.465",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980221,1732245046475,"fUSD",-150.98,0.0006279,120,"2024-11-22T03:10:46.475",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980222,1732245046484,"fUSD",-589.4,0.00062799,120,"2024-11-22T03:10:46.484",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980223,1732245046493,"fUSD",-500.0,0.00062799,120,"2024-11-22T03:10:46.493",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980224,1732245046504,"fUSD",-500.0,0.00062799,120,"2024-11-22T03:10:46.504",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980225,1732245046513,"fUSD",-500.0,0.00062799,120,"2024-11-22T03:10:46.513",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980226,1732245046523,"fUSD",-664.9,0.00062799,120,"2024-11-22T03:10:46.523",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980227,1732245046532,"fUSD",-759.89,0.00062799,2,"2024-11-22T03:10:46.532",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980228,1732245046542,"fUSD",-831.9,0.00062799,120,"2024-11-22T03:10:46.542",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980229,1732245046551,"fUSD",-99939.08487855,0.000628,120,"2024-11-22T03:10:46.551",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980230,1732245046561,"fUSD",-597.23,0.000628,120,"2024-11-22T03:10:46.561",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980231,1732245046571,"fUSD",-500.0,0.000628,120,"2024-11-22T03:10:46.571",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980232,1732245046580,"fUSD",-500.0,0.000628,120,"2024-11-22T03:10:46.580",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980233,1732245046590,"fUSD",-500.0,0.000628,120,"2024-11-22T03:10:46.590",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980234,1732245046599,"fUSD",-375.07,0.000628,120,"2024-11-22T03:10:46.599",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980235,1732245046608,"fUSD",-500.0,0.000628,120,"2024-11-22T03:10:46.608",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980236,1732245046618,"fUSD",-597.23,0.000628,120,"2024-11-22T03:10:46.618",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980237,1732245046627,"fUSD",-500.0,0.000628,120,"2024-11-22T03:10:46.627",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980238,1732245046637,"fUSD",-500.0,0.000628,120,"2024-11-22T03:10:46.637",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980239,1732245046646,"fUSD",-44830.8055,0.00062899,2,"2024-11-22T03:10:46.646",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980240,1732245046656,"fUSD",-2500.0,0.000629,120,"2024-11-22T03:10:46.656",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980241,1732245046666,"fUSD",-200.0,0.000629,22,"2024-11-22T03:10:46.666",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980242,1732245046677,"fUSD",-500.0,0.00062958,120,"2024-11-22T03:10:46.677",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980243,1732245046687,"fUSD",-500.0,0.00062958,120,"2024-11-22T03:10:46.687",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980244,1732245046696,"fUSD",-1000.0,0.00062999,120,"2024-11-22T03:10:46.696",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980245,1732245046706,"fUSD",-151.0,0.00062999,120,"2024-11-22T03:10:46.706",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980246,1732245046717,"fUSD",-589.4,0.00062999,120,"2024-11-22T03:10:46.717",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980247,1732245046727,"fUSD",-500.0,0.00062999,120,"2024-11-22T03:10:46.727",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980248,1732245046738,"fUSD",-500.0,0.00062999,120,"2024-11-22T03:10:46.738",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980249,1732245046748,"fUSD",-500.0,0.00062999,120,"2024-11-22T03:10:46.748",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980250,1732245046758,"fUSD",-664.9,0.00062999,120,"2024-11-22T03:10:46.758",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980251,1732245046768,"fUSD",-759.89,0.00062999,2,"2024-11-22T03:10:46.768",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980252,1732245046778,"fUSD",-831.9,0.00062999,120,"2024-11-22T03:10:46.778",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980253,1732245046789,"fUSD",-50000.0,0.00063,53,"2024-11-22T03:10:46.789",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980254,1732245046799,"fUSD",-50000.0,0.00063,63,"2024-11-22T03:10:46.799",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980255,1732245046809,"fUSD",-27784.87091564,0.00063,10,"2024-11-22T03:10:46.809",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980256,1732245046818,"fUSD",-260.0,0.00063,60,"2024-11-22T03:10:46.818",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980257,1732245046828,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.828",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980258,1732245046838,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.838",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980259,1732245046847,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.847",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980260,1732245046857,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.857",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980261,1732245046867,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.867",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980262,1732245046877,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.877",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980263,1732245046887,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.887",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980264,1732245046897,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.897",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980265,1732245046906,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.906",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980266,1732245046916,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.916",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980267,1732245046926,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.926",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980268,1732245046941,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.941",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980269,1732245046951,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.951",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980270,1732245046961,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.961",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980271,1732245046971,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.971",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980272,1732245046982,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.982",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980273,1732245046992,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:46.992",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980274,1732245047003,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.003",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980275,1732245047014,"fUSD",-713.0,0.00063,120,"2024-11-22T03:10:47.014",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980276,1732245047024,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.024",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980277,1732245047034,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.034",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980278,1732245047044,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.044",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980279,1732245047054,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.054",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980280,1732245047064,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.064",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980281,1732245047074,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.074",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980282,1732245047084,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.084",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980283,1732245047094,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.094",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980284,1732245047104,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.104",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980285,1732245047114,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.114",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980286,1732245047123,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.123",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980287,1732245047133,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.133",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980288,1732245047142,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.142",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980289,1732245047152,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.152",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980290,1732245047162,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.162",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980291,1732245047171,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.171",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980292,1732245047181,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.181",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980293,1732245047191,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.191",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980294,1732245047201,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.201",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980295,1732245047210,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.210",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980296,1732245047219,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.219",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980297,1732245047228,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.228",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980298,1732245047238,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.238",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980299,1732245047247,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.247",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980300,1732245047259,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.259",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980301,1732245047269,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.269",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980302,1732245047279,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.279",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980303,1732245047288,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.288",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980304,1732245047298,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.298",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980305,1732245047307,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.307",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980306,1732245047317,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.317",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980307,1732245047327,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.327",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980308,1732245047337,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.337",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980309,1732245047346,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.346",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980310,1732245047356,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.356",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980311,1732245047366,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.366",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980312,1732245047375,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.375",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980313,1732245047384,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.384",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980314,1732245047393,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.393",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980315,1732245047403,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.403",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980316,1732245047413,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.413",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980317,1732245047422,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.422",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980318,1732245047432,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.432",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980319,1732245047441,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.441",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980320,1732245047451,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.451",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980321,1732245047461,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.461",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980322,1732245047470,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.470",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980323,1732245047480,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.480",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980324,1732245047490,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.490",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980325,1732245047501,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.501",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980326,1732245047511,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.511",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980327,1732245047520,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.520",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980328,1732245047530,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.530",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980329,1732245047539,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.539",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980330,1732245047549,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.549",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980331,1732245047565,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.565",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980332,1732245047577,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.577",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980333,1732245047589,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.589",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980334,1732245047598,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.598",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980335,1732245047607,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.607",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980336,1732245047618,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.618",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980337,1732245047628,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.628",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980338,1732245047752,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.752",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980339,1732245047763,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.763",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980340,1732245047772,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.772",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980341,1732245047781,"fUSD",-500.0,0.00063,120,"2024-11-22T03:10:47.781",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980342,1732245047792,"fUSD",-568.0,0.00063,120,"2024-11-22T03:10:47.792",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980343,1732245047802,"fUSD",-500.0,0.00063,50,"2024-11-22T03:10:47.802",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980344,1732245047812,"fUSD",-900.0,0.00063,64,"2024-11-22T03:10:47.812",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980345,1732245047821,"fUSD",-250.0,0.00063,2,"2024-11-22T03:10:47.821",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980346,1732245047830,"fUSD",-250.0,0.00063,5,"2024-11-22T03:10:47.830",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980347,1732245047841,"fUSD",-250.0,0.00063,10,"2024-11-22T03:10:47.841",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980348,1732245047851,"fUSD",-250.0,0.00063,20,"2024-11-22T03:10:47.851",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980349,1732245047861,"fUSD",-250.0,0.00063,40,"2024-11-22T03:10:47.861",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980350,1732245047870,"fUSD",-747.0,0.00063,120,"2024-11-22T03:10:47.870",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980351,1732245047881,"fUSD",-150.98,0.00063003,120,"2024-11-22T03:10:47.881",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980352,1732245047891,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.891",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980353,1732245047902,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.902",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980354,1732245047912,"fUSD",-340.47,0.00063013,120,"2024-11-22T03:10:47.912",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980355,1732245047921,"fUSD",-356.34,0.00063013,120,"2024-11-22T03:10:47.921",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980356,1732245047931,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.931",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980357,1732245047944,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.944",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980358,1732245047953,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.953",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980359,1732245047963,"fUSD",-500.27713112,0.00063013,120,"2024-11-22T03:10:47.963",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980360,1732245047973,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.973",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980361,1732245047983,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.983",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980362,1732245047993,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:47.993",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980363,1732245048005,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:48.005",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980364,1732245048018,"fUSD",-180.1456,0.00063013,120,"2024-11-22T03:10:48.018",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980365,1732245048029,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:48.029",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980366,1732245048039,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:48.039",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980367,1732245048050,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:48.050",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980368,1732245048060,"fUSD",-550.35,0.00063013,120,"2024-11-22T03:10:48.060",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980369,1732245048069,"fUSD",-550.35,0.00063013,120,"2024-11-22T03:10:48.069",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980370,1732245048079,"fUSD",-550.35,0.00063013,120,"2024-11-22T03:10:48.079",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980371,1732245048088,"fUSD",-999.3,0.00063013,120,"2024-11-22T03:10:48.088",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980372,1732245048098,"fUSD",-999.3,0.00063013,120,"2024-11-22T03:10:48.098",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980373,1732245048110,"fUSD",-999.3,0.00063013,120,"2024-11-22T03:10:48.110",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980374,1732245048119,"fUSD",-318.94871016,0.00063013,120,"2024-11-22T03:10:48.119",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980375,1732245048130,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:48.130",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980376,1732245048139,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:48.139",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980377,1732245048149,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:10:48.149",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980378,1732245048159,"fUSD",-156.132,0.0006317,120,"2024-11-22T03:10:48.159",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980379,1732245048169,"fUSD",-1947.0,0.0006324,60,"2024-11-22T03:10:48.169",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980380,1732245048180,"fUSD",-5543.0,0.00063334,120,"2024-11-22T03:10:48.180",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980381,1732245048190,"fUSD",-194.46,0.00063355,2,"2024-11-22T03:10:48.190",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980382,1732245048200,"fUSD",-219.77585632,0.00063359,120,"2024-11-22T03:10:48.200",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980383,1732245048210,"fUSD",-167.29,0.00063624,2,"2024-11-22T03:10:48.210",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980384,1732245048220,"fUSD",-597.23,0.000638,120,"2024-11-22T03:10:48.220",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980385,1732245048230,"fUSD",-597.23,0.000638,120,"2024-11-22T03:10:48.230",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980386,1732245048239,"fUSD",-500.0,0.000638,120,"2024-11-22T03:10:48.239",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980387,1732245048248,"fUSD",-500.0,0.000638,120,"2024-11-22T03:10:48.248",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980388,1732245048261,"fUSD",-1947.0,0.0006386,60,"2024-11-22T03:10:48.261",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980389,1732245048271,"fUSD",-1000.0,0.00063999,120,"2024-11-22T03:10:48.271",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980390,1732245048281,"fUSD",-151.0,0.00063999,120,"2024-11-22T03:10:48.281",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980391,1732245048291,"fUSD",-500.0,0.00063999,120,"2024-11-22T03:10:48.291",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980392,1732245048301,"fUSD",-500.0,0.00063999,120,"2024-11-22T03:10:48.301",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980393,1732245048311,"fUSD",-50000.0,0.00064,64,"2024-11-22T03:10:48.311",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980394,1732245048321,"fUSD",-10000.0,0.00064,120,"2024-11-22T03:10:48.321",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980395,1732245048331,"fUSD",-900.0,0.00064,65,"2024-11-22T03:10:48.331",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980396,1732245048340,"fUSD",-200.0,0.00064,120,"2024-11-22T03:10:48.340",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980397,1732245048350,"fUSD",-1000.0,0.00064006,120,"2024-11-22T03:10:48.350",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980398,1732245048359,"fUSD",-170.41,0.00064027,2,"2024-11-22T03:10:48.359",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980399,1732245048369,"fUSD",-150.0,0.000643,120,"2024-11-22T03:10:48.369",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980400,1732245048380,"fUSD",-800.0,0.000644,120,"2024-11-22T03:10:48.380",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980401,1732245048390,"fUSD",-500.0,0.00064439,120,"2024-11-22T03:10:48.390",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980402,1732245048400,"fUSD",-999.3,0.00064439,120,"2024-11-22T03:10:48.400",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980403,1732245048410,"fUSD",-15000.0,0.0006444,30,"2024-11-22T03:10:48.410",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980404,1732245048420,"fUSD",-264.29,0.00064447,30,"2024-11-22T03:10:48.420",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980405,1732245048431,"fUSD",-157.112212,0.00064498,120,"2024-11-22T03:10:48.431",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980406,1732245048440,"fUSD",-364.42,0.0006451,60,"2024-11-22T03:10:48.440",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980407,1732245048451,"fUSD",-10000.0,0.0006454,60,"2024-11-22T03:10:48.451",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980408,1732245048461,"fUSD",-250.0,0.000646,30,"2024-11-22T03:10:48.461",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980409,1732245048471,"fUSD",-284.54003741,0.00064635,120,"2024-11-22T03:10:48.471",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980410,1732245048480,"fUSD",-488.06716691,0.00064644,120,"2024-11-22T03:10:48.480",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980411,1732245048489,"fUSD",-553.76876135,0.00064656,120,"2024-11-22T03:10:48.489",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980412,1732245048499,"fUSD",-3122.69702445,0.00064657,120,"2024-11-22T03:10:48.499",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980413,1732245048511,"fUSD",-727.2455226,0.00064667,120,"2024-11-22T03:10:48.511",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980414,1732245048521,"fUSD",-200.0,0.00064672,120,"2024-11-22T03:10:48.521",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980415,1732245048531,"fUSD",-2034.22493733,0.00064675,120,"2024-11-22T03:10:48.531",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980416,1732245048541,"fUSD",-1087.53752276,0.00064687,120,"2024-11-22T03:10:48.541",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980417,1732245048551,"fUSD",-543.76876135,0.00064689,120,"2024-11-22T03:10:48.551",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980418,1732245048561,"fUSD",-1752.03598395,0.00064695,120,"2024-11-22T03:10:48.561",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980419,1732245048572,"fUSD",-3122.69702445,0.00064701,120,"2024-11-22T03:10:48.572",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980420,1732245048582,"fUSD",-274.54003741,0.00064702,120,"2024-11-22T03:10:48.582",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980421,1732245048591,"fUSD",-294.14793911,0.00064703,120,"2024-11-22T03:10:48.591",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980422,1732245048601,"fUSD",-200.0,0.00064706,120,"2024-11-22T03:10:48.601",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980423,1732245048612,"fUSD",-488.06716691,0.0006471,120,"2024-11-22T03:10:48.612",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980424,1732245048622,"fUSD",-6245.39404895,0.00064727,120,"2024-11-22T03:10:48.622",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980425,1732245048632,"fUSD",-3122.69702445,0.00064736,120,"2024-11-22T03:10:48.632",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980426,1732245048642,"fUSD",-200.0,0.00064778,120,"2024-11-22T03:10:48.642",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980427,1732245048652,"fUSD",-200.0,0.00064779,120,"2024-11-22T03:10:48.652",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980428,1732245048662,"fUSD",-2641.85056798,0.00064792,120,"2024-11-22T03:10:48.662",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980429,1732245048672,"fUSD",-597.23,0.000648,120,"2024-11-22T03:10:48.672",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980430,1732245048684,"fUSD",-500.0,0.000648,120,"2024-11-22T03:10:48.684",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980431,1732245048694,"fUSD",-500.0,0.000648,120,"2024-11-22T03:10:48.694",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980432,1732245048703,"fUSD",-500.0,0.000648,23,"2024-11-22T03:10:48.703",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980433,1732245048713,"fUSD",-1352.70018729,0.00064807,120,"2024-11-22T03:10:48.713",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980434,1732245048723,"fUSD",-462.8807987,0.00064826,120,"2024-11-22T03:10:48.723",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980435,1732245048733,"fUSD",-976.13433388,0.00064836,120,"2024-11-22T03:10:48.733",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980436,1732245048743,"fUSD",-389.577654,0.00064838,120,"2024-11-22T03:10:48.743",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980437,1732245048755,"fUSD",-200.0,0.0006484,120,"2024-11-22T03:10:48.755",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980438,1732245048765,"fUSD",-1000.0,0.00064846,120,"2024-11-22T03:10:48.765",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980439,1732245048777,"fUSD",-425.27188491,0.00064861,120,"2024-11-22T03:10:48.777",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980440,1732245048788,"fUSD",-488.06716689,0.00064863,120,"2024-11-22T03:10:48.788",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980441,1732245048798,"fUSD",-200.0,0.00064871,120,"2024-11-22T03:10:48.798",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980442,1732245048807,"fUSD",-549.08007487,0.00064872,120,"2024-11-22T03:10:48.807",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980443,1732245048817,"fUSD",-205.27292443,0.00064884,120,"2024-11-22T03:10:48.817",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980444,1732245048827,"fUSD",-1004.05274469,0.00064886,120,"2024-11-22T03:10:48.827",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980445,1732245048896,"fUSD",-268.20865531,0.00064886,120,"2024-11-22T03:10:48.896",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980446,1732245048905,"fUSD",-1132.24912487,0.00064892,120,"2024-11-22T03:10:48.905",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980447,1732245048917,"fUSD",-10077.43250152,0.00064892,120,"2024-11-22T03:10:48.917",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980448,1732245048926,"fUSD",-2638.0,0.00064898,88,"2024-11-22T03:10:48.926",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980449,1732245048939,"fUSD",-150.0,0.00064898,120,"2024-11-22T03:10:48.939",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980450,1732245048949,"fUSD",-1477.53165529,0.00064898,120,"2024-11-22T03:10:48.949",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980451,1732245048958,"fUSD",-21159.32945549,0.000649,120,"2024-11-22T03:10:48.958",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980452,1732245048968,"fUSD",-216.41409176,0.000649,45,"2024-11-22T03:10:48.968",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980453,1732245048979,"fUSD",-800.0,0.000649,23,"2024-11-22T03:10:48.979",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980454,1732245048989,"fUSD",-178.65,0.00064912,2,"2024-11-22T03:10:48.989",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980455,1732245049003,"fUSD",-560.87513769,0.00064923,120,"2024-11-22T03:10:49.003",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980456,1732245049014,"fUSD",-200.0,0.00064932,120,"2024-11-22T03:10:49.014",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980457,1732245049024,"fUSD",-200.0,0.00064935,120,"2024-11-22T03:10:49.024",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980458,1732245049034,"fUSD",-988.0648697,0.00064942,4,"2024-11-22T03:10:49.034",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980459,1732245049044,"fUSD",-2286.625194,0.00064942,4,"2024-11-22T03:10:49.044",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980460,1732245049054,"fUSD",-500.0,0.00064945,120,"2024-11-22T03:10:49.054",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980461,1732245049064,"fUSD",-150.98,0.00064976,120,"2024-11-22T03:10:49.064",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980462,1732245049073,"fUSD",-500.0,0.00064985,120,"2024-11-22T03:10:49.073",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980463,1732245049084,"fUSD",-664.9,0.00064985,120,"2024-11-22T03:10:49.084",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980464,1732245049095,"fUSD",-759.89,0.00064985,2,"2024-11-22T03:10:49.095",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980465,1732245049105,"fUSD",-831.9,0.00064985,120,"2024-11-22T03:10:49.105",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980466,1732245049115,"fUSD",-206.09809041,0.00064985,120,"2024-11-22T03:10:49.115",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980467,1732245049125,"fUSD",-500.0,0.00064985,120,"2024-11-22T03:10:49.125",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980468,1732245049135,"fUSD",-589.4,0.00064986,120,"2024-11-22T03:10:49.135",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980469,1732245049145,"fUSD",-500.0,0.00064986,120,"2024-11-22T03:10:49.145",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980470,1732245049155,"fUSD",-500.0,0.00064986,120,"2024-11-22T03:10:49.155",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980471,1732245049165,"fUSD",-550.35,0.00064986,120,"2024-11-22T03:10:49.165",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980472,1732245049174,"fUSD",-500.0,0.00064986,120,"2024-11-22T03:10:49.174",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980473,1732245049184,"fUSD",-111072.0,0.00064986,120,"2024-11-22T03:10:49.184",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980474,1732245049194,"fUSD",-876.29192491,0.0006499,15,"2024-11-22T03:10:49.194",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980475,1732245049204,"fUSD",-150.98,0.0006499,120,"2024-11-22T03:10:49.204",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980476,1732245049214,"fUSD",-150.98,0.0006499,120,"2024-11-22T03:10:49.214",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980477,1732245049223,"fUSD",-1000.0,0.00064999,120,"2024-11-22T03:10:49.223",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980478,1732245049234,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.234",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980479,1732245049244,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.244",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980480,1732245049257,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.257",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980481,1732245049270,"fUSD",-589.4,0.00064999,120,"2024-11-22T03:10:49.270",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980482,1732245049279,"fUSD",-589.4,0.00064999,120,"2024-11-22T03:10:49.279",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980483,1732245049289,"fUSD",-589.4,0.00064999,120,"2024-11-22T03:10:49.289",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980484,1732245049298,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.298",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980485,1732245049312,"fUSD",-309.09,0.00064999,120,"2024-11-22T03:10:49.312",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980486,1732245049323,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.323",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980487,1732245049332,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.332",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980488,1732245049342,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.342",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980489,1732245049352,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.352",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980490,1732245049362,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.362",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980491,1732245049372,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.372",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980492,1732245049383,"fUSD",-664.9,0.00064999,120,"2024-11-22T03:10:49.383",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980493,1732245049393,"fUSD",-664.9,0.00064999,120,"2024-11-22T03:10:49.393",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980494,1732245049402,"fUSD",-664.9,0.00064999,120,"2024-11-22T03:10:49.402",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980495,1732245049412,"fUSD",-759.89,0.00064999,2,"2024-11-22T03:10:49.412",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980496,1732245049422,"fUSD",-759.89,0.00064999,2,"2024-11-22T03:10:49.422",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980497,1732245049431,"fUSD",-759.89,0.00064999,2,"2024-11-22T03:10:49.431",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980498,1732245049441,"fUSD",-831.9,0.00064999,120,"2024-11-22T03:10:49.441",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980499,1732245049451,"fUSD",-831.9,0.00064999,120,"2024-11-22T03:10:49.451",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980500,1732245049460,"fUSD",-831.9,0.00064999,120,"2024-11-22T03:10:49.460",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980501,1732245049471,"fUSD",-567.53400044,0.00064999,120,"2024-11-22T03:10:49.471",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980502,1732245049482,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.482",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980503,1732245049492,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.492",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980504,1732245049505,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.505",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980505,1732245049516,"fUSD",-550.35,0.00064999,120,"2024-11-22T03:10:49.516",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980506,1732245049526,"fUSD",-550.35,0.00064999,120,"2024-11-22T03:10:49.526",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980507,1732245049536,"fUSD",-550.35,0.00064999,120,"2024-11-22T03:10:49.536",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980508,1732245049546,"fUSD",-999.3,0.00064999,120,"2024-11-22T03:10:49.546",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980509,1732245049557,"fUSD",-999.3,0.00064999,120,"2024-11-22T03:10:49.557",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980510,1732245049567,"fUSD",-999.3,0.00064999,120,"2024-11-22T03:10:49.567",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980511,1732245049577,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.577",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980512,1732245049588,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:10:49.588",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980513,1732245049599,"fUSD",-327.4,0.00064999,120,"2024-11-22T03:10:49.599",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980514,1732245049609,"fUSD",-50000.0,0.00065,65,"2024-11-22T03:10:49.609",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980515,1732245049619,"fUSD",-400.1084016,0.00065,120,"2024-11-22T03:10:49.619",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980516,1732245049629,"fUSD",-295.0,0.00065,120,"2024-11-22T03:10:49.629",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980517,1732245049639,"fUSD",-19758.31234119,0.00065,120,"2024-11-22T03:10:49.639",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980518,1732245049649,"fUSD",-55972.61218172,0.00065,120,"2024-11-22T03:10:49.649",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980519,1732245049659,"fUSD",-2000.0,0.00065,120,"2024-11-22T03:10:49.659",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980520,1732245049669,"fUSD",-3127.0,0.00065,30,"2024-11-22T03:10:49.669",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980521,1732245049679,"fUSD",-356.0,0.00065,120,"2024-11-22T03:10:49.679",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980522,1732245049689,"fUSD",-500.0,0.00065,45,"2024-11-22T03:10:49.689",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980523,1732245049699,"fUSD",-1818.01166674,0.00065,120,"2024-11-22T03:10:49.699",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980524,1732245049709,"fUSD",-79469.33975528,0.00065,2,"2024-11-22T03:10:49.709",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980525,1732245049720,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.720",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980526,1732245049730,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.730",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980527,1732245049740,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.740",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980528,1732245049752,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.752",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980529,1732245049763,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.763",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980530,1732245049773,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.773",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980531,1732245049783,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.783",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980532,1732245049794,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.794",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980533,1732245049804,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.804",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980534,1732245049815,"fUSD",-2400.0,0.00065,120,"2024-11-22T03:10:49.815",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980535,1732245049825,"fUSD",-985.18612919,0.00065,120,"2024-11-22T03:10:49.825",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980536,1732245049837,"fUSD",-304.0,0.00065,120,"2024-11-22T03:10:49.837",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980537,1732245049847,"fUSD",-9185.16883996,0.00065,120,"2024-11-22T03:10:49.847",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980538,1732245049858,"fUSD",-1148.34436734,0.00065,120,"2024-11-22T03:10:49.858",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980539,1732245049869,"fUSD",-255454.40684956,0.00065,60,"2024-11-22T03:10:49.869",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980540,1732245049883,"fUSD",-596.56132197,0.00065,60,"2024-11-22T03:10:49.883",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980541,1732245049896,"fUSD",-78321.57725409,0.00065,60,"2024-11-22T03:10:49.896",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980547,1732245908603,"fUSD",999563.88872706,0.00011,2,"2024-11-22T03:25:08.603",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980559,1732246173145,"fUSD",-524.30588558,0.00013,2,"2024-11-22T03:29:33.145",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980560,1732246173178,"fUSD",-155.13,0.00015342,2,"2024-11-22T03:29:33.178",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980561,1732246173201,"fUSD",-293.512153,0.00022,2,"2024-11-22T03:29:33.201",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980593,1732246232566,"fUSD",-2202.23418569,0.00022,2,"2024-11-22T03:30:32.566",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980595,1732246232576,"fUSD",-203.0,0.00024,5,"2024-11-22T03:30:32.576",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980597,1732246232587,"fUSD",-620.13227794,0.0002421,2,"2024-11-22T03:30:32.587",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980599,1732246232598,"fUSD",-1114.35724703,0.0002451,2,"2024-11-22T03:30:32.598",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980600,1732246232607,"fUSD",-1973.58358268,0.00025,7,"2024-11-22T03:30:32.607",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980601,1732246232619,"fUSD",-3640.00066694,0.00025,7,"2024-11-22T03:30:32.619",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980602,1732246232629,"fUSD",-4087.588371,0.00026865,2,"2024-11-22T03:30:32.629",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980603,1732246232638,"fUSD",-410.87132282,0.00027,2,"2024-11-22T03:30:32.638",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980604,1732246232648,"fUSD",-1038.44401774,0.00027,120,"2024-11-22T03:30:32.648",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980605,1732246232657,"fUSD",-686.84,0.00033837,120,"2024-11-22T03:30:32.657",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980606,1732246232667,"fUSD",-2785.706862,0.00036744,7,"2024-11-22T03:30:32.667",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980607,1732246232676,"fUSD",-1416.217589,0.00036744,7,"2024-11-22T03:30:32.676",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980608,1732246232686,"fUSD",-295.56834924,0.00037744,2,"2024-11-22T03:30:32.686",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980609,1732246232696,"fUSD",-686.84,0.00038066,120,"2024-11-22T03:30:32.696",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980610,1732246232705,"fUSD",-1836.47871801,0.0004,20,"2024-11-22T03:30:32.705",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980611,1732246232715,"fUSD",-2538.09949339,0.00041642,2,"2024-11-22T03:30:32.715",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980612,1732246232724,"fUSD",-686.84,0.00042296,120,"2024-11-22T03:30:32.724",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980613,1732246232733,"fUSD",-686.84,0.00046525,120,"2024-11-22T03:30:32.733",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980614,1732246232742,"fUSD",-194.46,0.00048359,2,"2024-11-22T03:30:32.742",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980615,1732246232752,"fUSD",-306.81363654,0.000485,30,"2024-11-22T03:30:32.752",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980616,1732246232761,"fUSD",-150.0,0.00049999,9,"2024-11-22T03:30:32.761",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980617,1732246232770,"fUSD",-505.8219609,0.0005,120,"2024-11-22T03:30:32.770",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980618,1732246232782,"fUSD",-10000.0,0.0005,30,"2024-11-22T03:30:32.782",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980619,1732246232791,"fUSD",-10000.0,0.0005,30,"2024-11-22T03:30:32.791",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980620,1732246232801,"fUSD",-9642.66,0.0005,30,"2024-11-22T03:30:32.801",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980621,1732246232810,"fUSD",-686.84,0.00050755,120,"2024-11-22T03:30:32.810",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980622,1732246232820,"fUSD",-250.0,0.0005491,120,"2024-11-22T03:30:32.820",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980623,1732246232829,"fUSD",-2873.1340775,0.00056781,7,"2024-11-22T03:30:32.829",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980624,1732246232838,"fUSD",-1926.5212,0.000575,120,"2024-11-22T03:30:32.838",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980625,1732246232848,"fUSD",-3040.43352853,0.0005856,120,"2024-11-22T03:30:32.848",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980626,1732246232857,"fUSD",-632.0,0.00058809,120,"2024-11-22T03:30:32.857",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980627,1732246232868,"fUSD",-302.73,0.00058908,120,"2024-11-22T03:30:32.868",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980628,1732246232877,"fUSD",-14194.31652212,0.000598,120,"2024-11-22T03:30:32.877",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980629,1732246232887,"fUSD",-319.93008391,0.000599,2,"2024-11-22T03:30:32.887",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980630,1732246232896,"fUSD",-224.4,0.0005999,10,"2024-11-22T03:30:32.896",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980631,1732246232905,"fUSD",-213.68729702,0.00059999,31,"2024-11-22T03:30:32.905",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980632,1732246236656,"fUSD",-286.31270298,0.00059999,31,"2024-11-22T03:30:36.656",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980633,1732246236666,"fUSD",-391.25825326,0.00059999,31,"2024-11-22T03:30:36.666",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980634,1732246236675,"fUSD",-500.0,0.00059999,31,"2024-11-22T03:30:36.675",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980635,1732246236685,"fUSD",-169.44236144,0.0006,120,"2024-11-22T03:30:36.685",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980636,1732246236695,"fUSD",-1528.55,0.0006,120,"2024-11-22T03:30:36.695",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980637,1732246236705,"fUSD",-382992.75388388,0.0006,120,"2024-11-22T03:30:36.705",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980638,1732246236761,"fUSD",-97007.24611612,0.0006,120,"2024-11-22T03:30:36.761",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980639,1732246236771,"fUSD",-1413.69917068,0.0006,120,"2024-11-22T03:30:36.771",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980640,1732246236783,"fUSD",-323.73900931,0.0006,120,"2024-11-22T03:30:36.783",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980641,1732246236793,"fUSD",-1404.51892899,0.0006,60,"2024-11-22T03:30:36.793",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980642,1732246236803,"fUSD",-150.44,0.00061504,2,"2024-11-22T03:30:36.803",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980643,1732246236813,"fUSD",-223.65,0.00061773,30,"2024-11-22T03:30:36.813",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980644,1732246236823,"fUSD",-632.0,0.00061809,120,"2024-11-22T03:30:36.823",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980645,1732246236833,"fUSD",-4335.0,0.00062198,117,"2024-11-22T03:30:36.833",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980646,1732246236843,"fUSD",-23900.0,0.00062326,2,"2024-11-22T03:30:36.843",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980647,1732246236853,"fUSD",-150.98,0.00062347,120,"2024-11-22T03:30:36.853",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980648,1732246236862,"fUSD",-500.0,0.00062349,2,"2024-11-22T03:30:36.862",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980649,1732246236871,"fUSD",-976.4793,0.00062351,2,"2024-11-22T03:30:36.871",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980650,1732246236881,"fUSD",-8046.3912,0.00062357,2,"2024-11-22T03:30:36.881",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980651,1732246236891,"fUSD",-233.992,0.00062357,120,"2024-11-22T03:30:36.891",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980652,1732246236900,"fUSD",-250.0,0.00062426,120,"2024-11-22T03:30:36.900",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980653,1732246236909,"fUSD",-250.0,0.00062564,120,"2024-11-22T03:30:36.909",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980654,1732246236919,"fUSD",-1000.0,0.00062689,120,"2024-11-22T03:30:36.919",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980656,1732246236929,"fUSD",-21747.7803,0.000627,2,"2024-11-22T03:30:36.929",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980658,1732246236938,"fUSD",-155.44,0.00062864,120,"2024-11-22T03:30:36.938",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980660,1732246236948,"fUSD",-170.41,0.00062929,2,"2024-11-22T03:30:36.948",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980662,1732246236958,"fUSD",-2279.32848437,0.00063,5,"2024-11-22T03:30:36.958",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980664,1732246236967,"fUSD",-624.35281786,0.00063013,120,"2024-11-22T03:30:36.967",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980666,1732246236976,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:36.976",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980668,1732246236986,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:36.986",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980670,1732246236995,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:36.995",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980672,1732246237006,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.006",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980674,1732246237015,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.015",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980676,1732246237027,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.027",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980677,1732246237036,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.036",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980678,1732246237046,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.046",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980679,1732246237055,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.055",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980680,1732246237065,"fUSD",-707.84,0.00063013,120,"2024-11-22T03:30:37.065",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980681,1732246237074,"fUSD",-707.84,0.00063013,120,"2024-11-22T03:30:37.074",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980682,1732246237083,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.083",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980683,1732246237093,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:37.093",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980684,1732246237102,"fUSD",-299.9527354,0.00063699,120,"2024-11-22T03:30:37.102",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980686,1732246237112,"fUSD",-150.44,0.00063893,2,"2024-11-22T03:30:37.112",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980688,1732246237121,"fUSD",-319.9300839,0.00064344,2,"2024-11-22T03:30:37.121",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980690,1732246237131,"fUSD",-911.55103,0.0006435,118,"2024-11-22T03:30:37.131",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980692,1732246237140,"fUSD",-500.0,0.00064439,120,"2024-11-22T03:30:37.140",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980694,1732246237149,"fUSD",-167.29,0.00064455,2,"2024-11-22T03:30:37.149",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980695,1732246237159,"fUSD",-2057.38066432,0.000645,120,"2024-11-22T03:30:37.159",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980696,1732246237171,"fUSD",-632.0,0.00064809,120,"2024-11-22T03:30:37.171",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980697,1732246237180,"fUSD",-172.46834471,0.00064898,120,"2024-11-22T03:30:37.180",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980698,1732246237189,"fUSD",-510.4782,0.000649,2,"2024-11-22T03:30:37.189",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980699,1732246237199,"fUSD",-1278.5217,0.000649,2,"2024-11-22T03:30:37.199",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980700,1732246237208,"fUSD",-701.03354,0.000649,15,"2024-11-22T03:30:37.208",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980701,1732246237218,"fUSD",-500.0,0.00064985,120,"2024-11-22T03:30:37.218",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980702,1732246237228,"fUSD",-151.71332554,0.0006499,120,"2024-11-22T03:30:37.228",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980703,1732246237237,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:30:37.237",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980704,1732246237247,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:30:37.247",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980705,1732246237256,"fUSD",-411.77248256,0.00064999,120,"2024-11-22T03:30:37.256",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980706,1732246237266,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:30:37.266",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980707,1732246237278,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:30:37.278",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980708,1732246237288,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:30:37.288",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980709,1732246237382,"fUSD",-1000.0,0.00065,2,"2024-11-22T03:30:37.382",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980710,1732246237393,"fUSD",-927.20886129,0.00065,2,"2024-11-22T03:30:37.393",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980711,1732246237403,"fUSD",-119417.43608985,0.00065,60,"2024-11-22T03:30:37.403",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980712,1732246237413,"fUSD",-1524.416796,0.00065021,4,"2024-11-22T03:30:37.413",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980713,1732246237423,"fUSD",-1301.8604653,0.00065021,4,"2024-11-22T03:30:37.423",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980714,1732246237432,"fUSD",-175.39044601,0.00065021,30,"2024-11-22T03:30:37.432",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980715,1732246237441,"fUSD",-658.7099132,0.00065066,4,"2024-11-22T03:30:37.441",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980716,1732246237451,"fUSD",-200.0,0.000652,120,"2024-11-22T03:30:37.451",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980717,1732246237461,"fUSD",-450.0,0.000654,120,"2024-11-22T03:30:37.461",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980718,1732246237471,"fUSD",-500.0,0.00065479,120,"2024-11-22T03:30:37.471",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980719,1732246237480,"fUSD",-500.0,0.00065479,120,"2024-11-22T03:30:37.480",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980720,1732246237489,"fUSD",-500.0,0.00065479,120,"2024-11-22T03:30:37.489",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980721,1732246237499,"fUSD",-500.0,0.00065479,120,"2024-11-22T03:30:37.499",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980722,1732246237509,"fUSD",-500.0,0.00065479,120,"2024-11-22T03:30:37.509",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980723,1732246237519,"fUSD",-500.0,0.00065479,120,"2024-11-22T03:30:37.519",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980724,1732246237530,"fUSD",-500.0,0.00065479,120,"2024-11-22T03:30:37.530",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980725,1732246237539,"fUSD",-3165.25213596,0.000655,120,"2024-11-22T03:30:37.539",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980726,1732246237548,"fUSD",-5101.52101833,0.000655,120,"2024-11-22T03:30:37.548",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980727,1732246237558,"fUSD",-200.0,0.000657,120,"2024-11-22T03:30:37.558",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980728,1732246237568,"fUSD",-150.0,0.0006578,120,"2024-11-22T03:30:37.568",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980729,1732246237577,"fUSD",-500.0,0.00065799,120,"2024-11-22T03:30:37.577",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980730,1732246237587,"fUSD",-500.0,0.00065799,120,"2024-11-22T03:30:37.587",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980731,1732246237597,"fUSD",-500.0,0.00065799,120,"2024-11-22T03:30:37.597",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980732,1732246237606,"fUSD",-2839.82,0.00065799,120,"2024-11-22T03:30:37.606",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980733,1732246237616,"fUSD",-589.26,0.00065799,120,"2024-11-22T03:30:37.616",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980734,1732246237625,"fUSD",-7147.5,0.00065799,120,"2024-11-22T03:30:37.625",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980735,1732246237637,"fUSD",-500.0,0.00065799,120,"2024-11-22T03:30:37.637",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980736,1732246237648,"fUSD",-707.84,0.00065799,120,"2024-11-22T03:30:37.648",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980737,1732246237658,"fUSD",-500.0,0.00065799,120,"2024-11-22T03:30:37.658",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980738,1732246237667,"fUSD",-500.0,0.00065799,120,"2024-11-22T03:30:37.667",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980739,1732246237677,"fUSD",-200.0,0.000658,120,"2024-11-22T03:30:37.677",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980740,1732246237686,"fUSD",-15137.09094942,0.000658,120,"2024-11-22T03:30:37.686",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980741,1732246237699,"fUSD",-474.7060718,0.000658,120,"2024-11-22T03:30:37.699",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980742,1732246237708,"fUSD",-6000.1596186,0.0006588,30,"2024-11-22T03:30:37.708",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980743,1732246237717,"fUSD",-500.0,0.00065899,120,"2024-11-22T03:30:37.717",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980744,1732246237726,"fUSD",-500.0,0.00065899,120,"2024-11-22T03:30:37.726",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980745,1732246237735,"fUSD",-166.8809007,0.000659,30,"2024-11-22T03:30:37.735",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980746,1732246237745,"fUSD",-30000.0,0.000659,120,"2024-11-22T03:30:37.745",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980747,1732246237755,"fUSD",-500.0,0.00065954,120,"2024-11-22T03:30:37.755",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980748,1732246237764,"fUSD",-150.98,0.0006599,120,"2024-11-22T03:30:37.764",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980749,1732246237775,"fUSD",-1000.0,0.00065999,120,"2024-11-22T03:30:37.775",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980750,1732246237785,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.785",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980751,1732246237794,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.794",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980752,1732246237804,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.804",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980753,1732246237813,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.813",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980754,1732246237823,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.823",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980755,1732246237833,"fUSD",-2839.82,0.00065999,120,"2024-11-22T03:30:37.833",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980756,1732246237843,"fUSD",-589.26,0.00065999,120,"2024-11-22T03:30:37.843",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980757,1732246237853,"fUSD",-7147.5,0.00065999,120,"2024-11-22T03:30:37.853",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980758,1732246237862,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.862",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980759,1732246237872,"fUSD",-707.84,0.00065999,120,"2024-11-22T03:30:37.872",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980760,1732246237881,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.881",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980761,1732246237892,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:30:37.892",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980762,1732246237902,"fUSD",-6980.0195841,0.00066,66,"2024-11-22T03:30:37.902",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980763,1732246237914,"fUSD",-35301.55756449,0.00066,66,"2024-11-22T03:30:37.914",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980764,1732246237926,"fUSD",-7718.42285141,0.00066,66,"2024-11-22T03:30:37.926",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980765,1732246237936,"fUSD",-350.0,0.00066,120,"2024-11-22T03:30:37.936",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980766,1732246237946,"fUSD",-5212.68677701,0.00066,120,"2024-11-22T03:30:37.946",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980767,1732246238023,"fUSD",-1581.67013599,0.00066,120,"2024-11-22T03:30:38.023",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980768,1732246238037,"fUSD",-1700.0000002,0.00066,120,"2024-11-22T03:30:38.037",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980769,1732246238049,"fUSD",-1505.6430868,0.00066,120,"2024-11-22T03:30:38.049",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980770,1732246238059,"fUSD",-1574.3569132,0.00066,30,"2024-11-22T03:30:38.059",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980771,1732246238071,"fUSD",-366.03,0.00066,30,"2024-11-22T03:30:38.071",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980772,1732246238083,"fUSD",-788.5,0.00066,30,"2024-11-22T03:30:38.083",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980773,1732246238098,"fUSD",-5902.9322972,0.00066,30,"2024-11-22T03:30:38.098",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980774,1732246238109,"fUSD",-115497.9229825,0.00066,30,"2024-11-22T03:30:38.109",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980775,1732246238119,"fUSD",-1000.0,0.00066,120,"2024-11-22T03:30:38.119",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980776,1732246238129,"fUSD",-450.0,0.00066,120,"2024-11-22T03:30:38.129",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980777,1732246238138,"fUSD",-8154.40199138,0.00066,30,"2024-11-22T03:30:38.138",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980778,1732246238147,"fUSD",-34921.69456013,0.00066,120,"2024-11-22T03:30:38.147",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980779,1732246238156,"fUSD",-327.00224969,0.00066,120,"2024-11-22T03:30:38.156",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980780,1732246238165,"fUSD",-151.0,0.00066,120,"2024-11-22T03:30:38.165",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980781,1732246238174,"fUSD",-151.68,0.00066164,60,"2024-11-22T03:30:38.174",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980782,1732246238184,"fUSD",-150.0,0.00066164,60,"2024-11-22T03:30:38.184",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980783,1732246238193,"fUSD",-150.0,0.00066164,60,"2024-11-22T03:30:38.193",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980784,1732246238203,"fUSD",-150.0,0.00066164,60,"2024-11-22T03:30:38.203",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980786,1732246238212,"fUSD",-302.73,0.00066271,120,"2024-11-22T03:30:38.212",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980787,1732246238221,"fUSD",-150.44,0.00066283,2,"2024-11-22T03:30:38.221",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980788,1732246238230,"fUSD",-500.0,0.00066478,120,"2024-11-22T03:30:38.230",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980789,1732246238240,"fUSD",-5641.8431753,0.0006648,120,"2024-11-22T03:30:38.240",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980791,1732246238251,"fUSD",-4490.92299579,0.0006648,120,"2024-11-22T03:30:38.251",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980793,1732246238260,"fUSD",-1000.0,0.00066599,120,"2024-11-22T03:30:38.260",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980795,1732246238272,"fUSD",-126296.36698321,0.000666,20,"2024-11-22T03:30:38.272",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980797,1732246238291,"fUSD",-291.89945048,0.000666,20,"2024-11-22T03:30:38.291",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980799,1732246238393,"fUSD",-12612.22208144,0.000666,20,"2024-11-22T03:30:38.393",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980802,1732246238572,"fUSD",-713.2688904,0.000666,20,"2024-11-22T03:30:38.572",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980803,1732246238584,"fUSD",-9261.52160548,0.000666,20,"2024-11-22T03:30:38.584",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980804,1732246238595,"fUSD",-2067.21978566,0.000666,20,"2024-11-22T03:30:38.595",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980805,1732246238971,"fUSD",-762285.67326006,0.000666,20,"2024-11-22T03:30:38.971",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980806,1732246238983,"fUSD",-509.16789362,0.000666,20,"2024-11-22T03:30:38.983",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980807,1732246238995,"fUSD",-98893.20081538,0.000666,20,"2024-11-22T03:30:38.995",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980808,1732246239146,"fUSD",-919.981179,0.000575,120,"2024-11-22T03:30:39.146",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980809,1732246239156,"fUSD",-500.0,0.0005999,10,"2024-11-22T03:30:39.156",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980810,1732246239170,"fUSD",-19386.2085994,0.000666,20,"2024-11-22T03:30:39.170",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980811,1732246239182,"fUSD",-8247.13928738,0.000666,20,"2024-11-22T03:30:39.182",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980812,1732246239193,"fUSD",-4455.4899702,0.000666,20,"2024-11-22T03:30:39.193",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980813,1732246239205,"fUSD",-1001.93554404,0.000666,20,"2024-11-22T03:30:39.205",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980814,1732246239215,"fUSD",-3563.0206263,0.000666,20,"2024-11-22T03:30:39.215",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980815,1732246239227,"fUSD",-2963.5167157,0.000666,20,"2024-11-22T03:30:39.227",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980816,1732246239238,"fUSD",-39701.36206125,0.000666,20,"2024-11-22T03:30:39.238",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980817,1732246239250,"fUSD",-191625.01909626,0.000666,20,"2024-11-22T03:30:39.250",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980818,1732246239262,"fUSD",-464.2800001,0.000666,20,"2024-11-22T03:30:39.262",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980823,1732246240458,"fUSD",-500.0,0.00061504,2,"2024-11-22T03:30:40.458",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980824,1732246240467,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:40.467",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980825,1732246240477,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:30:40.477",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980826,1732246240486,"fUSD",-496.97710913,0.000666,20,"2024-11-22T03:30:40.486",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980827,1732246240497,"fUSD",-220128.92646409,0.000666,20,"2024-11-22T03:30:40.497",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980828,1732246240507,"fUSD",-432.78229547,0.000666,20,"2024-11-22T03:30:40.507",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980829,1732246240519,"fUSD",-32313.07519215,0.000666,20,"2024-11-22T03:30:40.519",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980830,1732246240532,"fUSD",-304.33735203,0.000666,20,"2024-11-22T03:30:40.532",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980831,1732246240544,"fUSD",-23526.06271843,0.000666,20,"2024-11-22T03:30:40.544",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980832,1732246240650,"fUSD",-339.82,0.00065798,120,"2024-11-22T03:30:40.650",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980833,1732246240659,"fUSD",-63986.0826096,0.000666,20,"2024-11-22T03:30:40.659",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980834,1732246240671,"fUSD",-11771.25704424,0.000666,20,"2024-11-22T03:30:40.671",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980835,1732246240681,"fUSD",-2384.59014389,0.000666,20,"2024-11-22T03:30:40.681",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980836,1732246240692,"fUSD",-510.45244229,0.000666,20,"2024-11-22T03:30:40.692",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980837,1732246240703,"fUSD",-3956.04413654,0.000666,20,"2024-11-22T03:30:40.703",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980838,1732246240714,"fUSD",-1001.64978877,0.000666,20,"2024-11-22T03:30:40.714",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980839,1732246240839,"fUSD",-500.0,0.00061773,30,"2024-11-22T03:30:40.839",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980840,1732246240848,"fUSD",-60.2733022,0.000666,20,"2024-11-22T03:30:40.848",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980856,1732246244226,"fUSD",-326.1528,0.00060141,120,"2024-11-22T03:30:44.226",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980857,1732246244238,"fUSD",-1177.5522,0.00060141,120,"2024-11-22T03:30:44.238",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980858,1732246244248,"fUSD",-500.0,0.00062357,2,"2024-11-22T03:30:44.248",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980859,1732246244258,"fUSD",-2352.88538395,0.000666,20,"2024-11-22T03:30:44.258",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980860,1732246244281,"fUSD",-5544.2039234,0.000666,20,"2024-11-22T03:30:44.281",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980861,1732246244293,"fUSD",-600.23121034,0.000666,20,"2024-11-22T03:30:44.293",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980862,1732246244304,"fUSD",-99871.40000003,0.000666,20,"2024-11-22T03:30:44.304",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980863,1732246244316,"fUSD",-123623.75,0.000666,20,"2024-11-22T03:30:44.316",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980864,1732246244329,"fUSD",-25969.036658,0.000666,20,"2024-11-22T03:30:44.329",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980865,1732246244341,"fUSD",-6181.70323779,0.000666,20,"2024-11-22T03:30:44.341",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980866,1732246244354,"fUSD",-7302.29256193,0.000666,20,"2024-11-22T03:30:44.354",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980867,1732246244366,"fUSD",-16583.83111261,0.000666,20,"2024-11-22T03:30:44.366",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980868,1732246244377,"fUSD",-2386.76836613,0.000666,20,"2024-11-22T03:30:44.377",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980869,1732246244409,"fUSD",-270.98,0.000666,20,"2024-11-22T03:30:44.409",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980870,1732246244420,"fUSD",-600.0,0.000666,20,"2024-11-22T03:30:44.420",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980871,1732246244431,"fUSD",-967676.82377405,0.000666,20,"2024-11-22T03:30:44.431",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980872,1732246244443,"fUSD",-10104.00002526,0.000666,20,"2024-11-22T03:30:44.443",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342980874,1732246244581,"fUSD",-2668.27,0.000666,20,"2024-11-22T03:30:44.581",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981086,1732246246513,"fUSD",-1678.0,0.00060184,60,"2024-11-22T03:30:46.513",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981087,1732246246523,"fUSD",-1678.0,0.00060804,60,"2024-11-22T03:30:46.523",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981088,1732246246538,"fUSD",-1678.0,0.00061425,60,"2024-11-22T03:30:46.538",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981089,1732246246548,"fUSD",-818.094,0.00062045,60,"2024-11-22T03:30:46.548",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981090,1732246246561,"fUSD",-859.906,0.00062045,60,"2024-11-22T03:30:46.561",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981091,1732246246571,"fUSD",-1678.0,0.00062666,60,"2024-11-22T03:30:46.571",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981092,1732246246582,"fUSD",-1678.0,0.00063286,60,"2024-11-22T03:30:46.582",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981093,1732246246592,"fUSD",-1678.0,0.00063906,60,"2024-11-22T03:30:46.592",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981094,1732246246602,"fUSD",-4908.25726179,0.000666,20,"2024-11-22T03:30:46.602",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981101,1732246246670,"fUSD",-674.03077129,0.000666,20,"2024-11-22T03:30:46.670",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981103,1732246246682,"fUSD",-987.312,0.000666,20,"2024-11-22T03:30:46.682",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981105,1732246246694,"fUSD",-1789.91464437,0.000666,20,"2024-11-22T03:30:46.694",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981107,1732246246705,"fUSD",-449.98500005,0.000666,20,"2024-11-22T03:30:46.705",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981109,1732246246718,"fUSD",-21981.04375,0.000666,20,"2024-11-22T03:30:46.718",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981111,1732246246730,"fUSD",-325.31669327,0.000666,20,"2024-11-22T03:30:46.730",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981114,1732246246741,"fUSD",-2573.72966873,0.000666,20,"2024-11-22T03:30:46.741",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981116,1732246246752,"fUSD",-1235.7920089,0.000666,20,"2024-11-22T03:30:46.752",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981129,1732246246876,"fUSD",-204443.89514593,0.000666,20,"2024-11-22T03:30:46.876",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981132,1732246246888,"fUSD",-111405.10661835,0.000666,20,"2024-11-22T03:30:46.888",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342981410,1732246636291,"fUSD",741.8318839,0.00024,30,"2024-11-22T03:37:16.291",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982023,1732247144130,"fUSD",-158.24,0.00015342,2,"2024-11-22T03:45:44.130",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982024,1732247144152,"fUSD",-250.0,0.00031,2,"2024-11-22T03:45:44.152",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982025,1732247144173,"fUSD",-197.99110958,0.000314,2,"2024-11-22T03:45:44.173",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982026,1732247144195,"fUSD",-150.0,0.00031479,2,"2024-11-22T03:45:44.195",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982027,1732247144216,"fUSD",-150.0,0.00031499,2,"2024-11-22T03:45:44.216",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982028,1732247144239,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.239",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982029,1732247144261,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.261",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982030,1732247144282,"fUSD",-643.27558203,0.000315,30,"2024-11-22T03:45:44.282",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982031,1732247144303,"fUSD",-535.99186799,0.000315,30,"2024-11-22T03:45:44.303",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982032,1732247144323,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.323",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982033,1732247144343,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.343",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982034,1732247144364,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.364",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982035,1732247144385,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.385",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982036,1732247144406,"fUSD",-502.76321092,0.000315,30,"2024-11-22T03:45:44.406",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982037,1732247144427,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.427",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982038,1732247144448,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.448",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982039,1732247144471,"fUSD",-758.29719581,0.000315,30,"2024-11-22T03:45:44.471",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982040,1732247144491,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.491",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982041,1732247144511,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.511",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982042,1732247144534,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.534",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982043,1732247144556,"fUSD",-978.51775687,0.000315,30,"2024-11-22T03:45:44.556",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982044,1732247144577,"fUSD",-861.05229001,0.000315,30,"2024-11-22T03:45:44.577",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982045,1732247144597,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.597",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982046,1732247144622,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.622",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982047,1732247144645,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.645",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982048,1732247144665,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.665",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982049,1732247144686,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.686",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982050,1732247144706,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.706",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982051,1732247144729,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.729",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982052,1732247144750,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.750",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982053,1732247144771,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.771",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982054,1732247144795,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.795",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982055,1732247144814,"fUSD",-500.0,0.000315,30,"2024-11-22T03:45:44.814",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982056,1732247144835,"fUSD",-611.98996891,0.000315,30,"2024-11-22T03:45:44.835",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982057,1732247144857,"fUSD",-245.692,0.000315,29,"2024-11-22T03:45:44.857",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982058,1732247144878,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:44.878",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982059,1732247144898,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:44.898",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982060,1732247144919,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:44.919",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982061,1732247144940,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:44.940",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982062,1732247144960,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:44.960",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982063,1732247144983,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:44.983",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982064,1732247145004,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.004",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982065,1732247145026,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.026",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982066,1732247145047,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.047",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982067,1732247145069,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.069",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982068,1732247145089,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.089",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982069,1732247145110,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.110",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982070,1732247145131,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.131",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982071,1732247145152,"fUSD",-547.48186467,0.0003151,30,"2024-11-22T03:45:45.152",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982072,1732247145172,"fUSD",-551.53972662,0.0003151,30,"2024-11-22T03:45:45.172",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982073,1732247145192,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.192",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982074,1732247145214,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.214",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982075,1732247145237,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.237",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982076,1732247145257,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.257",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982077,1732247145278,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.278",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982078,1732247145298,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.298",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982079,1732247145318,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.318",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982080,1732247145338,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.338",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982081,1732247145359,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.359",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982082,1732247145379,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.379",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982083,1732247145400,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.400",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982084,1732247145420,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.420",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982085,1732247145440,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.440",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982086,1732247145460,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.460",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982087,1732247145483,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.483",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982088,1732247145503,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.503",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982089,1732247145523,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.523",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982090,1732247145548,"fUSD",-500.0,0.0003151,30,"2024-11-22T03:45:45.548",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982091,1732247145571,"fUSD",-300.0,0.00033,2,"2024-11-22T03:45:45.571",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982092,1732247145591,"fUSD",-150.0,0.00034548,10,"2024-11-22T03:45:45.591",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982093,1732247145613,"fUSD",-350.0,0.00035,2,"2024-11-22T03:45:45.613",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982094,1732247145634,"fUSD",-400.0,0.00037,2,"2024-11-22T03:45:45.634",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982095,1732247145654,"fUSD",-1573.25,0.00037,10,"2024-11-22T03:45:45.654",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982096,1732247145673,"fUSD",-303.278411,0.000374,120,"2024-11-22T03:45:45.673",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982097,1732247145694,"fUSD",-309.180247,0.000427,58,"2024-11-22T03:45:45.694",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982098,1732247145714,"fUSD",-1003.26,0.000427,58,"2024-11-22T03:45:45.714",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982099,1732247145736,"fUSD",-825.230629,0.000428,30,"2024-11-22T03:45:45.736",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982100,1732247145756,"fUSD",-163.97,0.000483,2,"2024-11-22T03:45:45.756",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982101,1732247145777,"fUSD",-981.09,0.000495,7,"2024-11-22T03:45:45.777",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982102,1732247145799,"fUSD",-22721.88311488,0.000498,120,"2024-11-22T03:45:45.799",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982103,1732247145821,"fUSD",-245.692,0.00051125,92,"2024-11-22T03:45:45.821",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982104,1732247145847,"fUSD",-291.02,0.00053173,2,"2024-11-22T03:45:45.847",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982105,1732247145871,"fUSD",-488.1,0.0005479,120,"2024-11-22T03:45:45.871",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982106,1732247145891,"fUSD",-1000.0,0.00054795,120,"2024-11-22T03:45:45.891",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982107,1732247145913,"fUSD",-534.0,0.00054795,120,"2024-11-22T03:45:45.913",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982108,1732247145934,"fUSD",-505.0,0.00054795,120,"2024-11-22T03:45:45.934",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982109,1732247145954,"fUSD",-150.33,0.00054837,120,"2024-11-22T03:45:45.954",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982110,1732247145976,"fUSD",-1000.0,0.00054919,120,"2024-11-22T03:45:45.976",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982111,1732247145996,"fUSD",-1111.18,0.00055041,2,"2024-11-22T03:45:45.996",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982112,1732247146016,"fUSD",-1000.0,0.00055044,120,"2024-11-22T03:45:46.016",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982113,1732247146037,"fUSD",-250.0,0.00055114,120,"2024-11-22T03:45:46.037",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982114,1732247146057,"fUSD",-1000.0,0.00055168,120,"2024-11-22T03:45:46.057",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982115,1732247146077,"fUSD",-1000.0,0.00055293,120,"2024-11-22T03:45:46.077",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982116,1732247146099,"fUSD",-1000.0,0.00055338,120,"2024-11-22T03:45:46.099",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982117,1732247146119,"fUSD",-1000.0,0.00055417,120,"2024-11-22T03:45:46.119",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982118,1732247146142,"fUSD",-291.02,0.00055437,2,"2024-11-22T03:45:46.142",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982119,1732247146164,"fUSD",-1000.0,0.00055542,120,"2024-11-22T03:45:46.164",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982120,1732247146185,"fUSD",-1000.0,0.00055666,120,"2024-11-22T03:45:46.185",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982121,1732247146207,"fUSD",-1000.0,0.00055791,120,"2024-11-22T03:45:46.207",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982122,1732247146233,"fUSD",-1000.0,0.00055915,120,"2024-11-22T03:45:46.233",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982123,1732247146255,"fUSD",-580.71,0.00055957,2,"2024-11-22T03:45:46.255",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982124,1732247146277,"fUSD",-1000.0,0.0005604,120,"2024-11-22T03:45:46.277",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982125,1732247146301,"fUSD",-162.69,0.00056147,120,"2024-11-22T03:45:46.301",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982126,1732247146322,"fUSD",-1000.0,0.00056164,120,"2024-11-22T03:45:46.322",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982127,1732247146345,"fUSD",-1000.0,0.00056289,120,"2024-11-22T03:45:46.345",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982128,1732247146366,"fUSD",-1000.0,0.00056413,120,"2024-11-22T03:45:46.366",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982129,1732247146388,"fUSD",-1000.0,0.00056538,120,"2024-11-22T03:45:46.388",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982130,1732247146408,"fUSD",-1000.0,0.00056663,120,"2024-11-22T03:45:46.408",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982131,1732247146429,"fUSD",-1000.0,0.00056787,120,"2024-11-22T03:45:46.429",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982132,1732247146449,"fUSD",-1000.0,0.00056912,120,"2024-11-22T03:45:46.449",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982133,1732247146473,"fUSD",-1000.0,0.00057036,120,"2024-11-22T03:45:46.473",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982134,1732247146494,"fUSD",-1000.0,0.00057161,120,"2024-11-22T03:45:46.494",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982135,1732247146514,"fUSD",-1000.0,0.00057285,120,"2024-11-22T03:45:46.514",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982136,1732247146538,"fUSD",-1000.0,0.0005741,120,"2024-11-22T03:45:46.538",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982137,1732247146558,"fUSD",-1000.0,0.00057534,120,"2024-11-22T03:45:46.558",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982138,1732247146581,"fUSD",-500.0,0.00057548,2,"2024-11-22T03:45:46.581",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982139,1732247146603,"fUSD",-249.03,0.00057581,30,"2024-11-22T03:45:46.603",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982140,1732247146624,"fUSD",-165.57791555,0.00057659,120,"2024-11-22T03:45:46.624",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982141,1732247153206,"fUSD",-834.42208445,0.00057659,120,"2024-11-22T03:45:53.206",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982142,1732247153232,"fUSD",-291.02,0.00057701,2,"2024-11-22T03:45:53.232",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982143,1732247153255,"fUSD",-1000.0,0.00057783,120,"2024-11-22T03:45:53.255",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982144,1732247153277,"fUSD",-1000.0,0.00057908,120,"2024-11-22T03:45:53.277",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982145,1732247153299,"fUSD",-887.35147196,0.00058,59,"2024-11-22T03:45:53.299",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982146,1732247153320,"fUSD",-1780.22298754,0.00058,30,"2024-11-22T03:45:53.320",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982147,1732247153342,"fUSD",-1000.0,0.00058032,120,"2024-11-22T03:45:53.342",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982148,1732247153362,"fUSD",-1000.0,0.00058157,120,"2024-11-22T03:45:53.362",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982149,1732247153383,"fUSD",-1000.0,0.00058281,120,"2024-11-22T03:45:53.383",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982150,1732247153403,"fUSD",-1000.0,0.00058406,120,"2024-11-22T03:45:53.403",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982151,1732247153423,"fUSD",-1000.0,0.00058531,120,"2024-11-22T03:45:53.423",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982152,1732247153443,"fUSD",-1000.0,0.00058655,120,"2024-11-22T03:45:53.443",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982153,1732247153464,"fUSD",-1000.0,0.0005878,120,"2024-11-22T03:45:53.464",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982154,1732247153490,"fUSD",-1000.0,0.00058904,120,"2024-11-22T03:45:53.490",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982155,1732247153509,"fUSD",-1000.0,0.00059029,120,"2024-11-22T03:45:53.509",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982156,1732247153533,"fUSD",-1000.0,0.00059153,120,"2024-11-22T03:45:53.533",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982157,1732247153553,"fUSD",-1000.0,0.00059278,120,"2024-11-22T03:45:53.553",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982158,1732247153573,"fUSD",-1000.0,0.00059402,120,"2024-11-22T03:45:53.573",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982159,1732247153593,"fUSD",-1000.0,0.00059527,120,"2024-11-22T03:45:53.593",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982160,1732247153614,"fUSD",-1000.0,0.00059651,120,"2024-11-22T03:45:53.614",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982161,1732247153634,"fUSD",-23900.0,0.00059683,2,"2024-11-22T03:45:53.634",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982162,1732247153653,"fUSD",-1000.0,0.00059776,120,"2024-11-22T03:45:53.653",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982163,1732247153674,"fUSD",-122.60603718,0.000598,60,"2024-11-22T03:45:53.674",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982164,1732247225112,"fUSD",-150.0,0.00016862,2,"2024-11-22T03:47:05.112",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982165,1732247225133,"fUSD",-1089.03351402,0.00058604,30,"2024-11-22T03:47:05.133",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982166,1732247225155,"fUSD",-597.30113902,0.000598,60,"2024-11-22T03:47:05.155",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982167,1732247225179,"fUSD",-692.30299168,0.000598,15,"2024-11-22T03:47:05.179",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982168,1732247225203,"fUSD",-700.0,0.00059899,15,"2024-11-22T03:47:05.203",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982169,1732247225226,"fUSD",-282.0,0.00059899,90,"2024-11-22T03:47:05.226",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982170,1732247225250,"fUSD",-15631.3598,0.000599,2,"2024-11-22T03:47:05.250",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982171,1732247225273,"fUSD",-3375.78289549,0.000599,2,"2024-11-22T03:47:05.273",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982172,1732247225296,"fUSD",-1000.0,0.000599,120,"2024-11-22T03:47:05.296",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982173,1732247225318,"fUSD",-291.02,0.00059965,2,"2024-11-22T03:47:05.318",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982174,1732247225338,"fUSD",-25.07529384,0.00060025,120,"2024-11-22T03:47:05.338",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982175,1732247227100,"fUSD",-974.92470616,0.00060025,120,"2024-11-22T03:47:07.100",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982176,1732247227122,"fUSD",-11671.60516665,0.00060049,15,"2024-11-22T03:47:07.122",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982177,1732247227142,"fUSD",-1000.0,0.00060149,120,"2024-11-22T03:47:07.142",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982178,1732247227162,"fUSD",-1000.0,0.00060274,120,"2024-11-22T03:47:07.162",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982179,1732247227290,"fUSD",-1000.0,0.00060399,120,"2024-11-22T03:47:07.290",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982180,1732247227315,"fUSD",-14870.27,0.000605,30,"2024-11-22T03:47:07.315",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982181,1732247227336,"fUSD",-11104.30215219,0.00060502,30,"2024-11-22T03:47:07.336",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982182,1732247229129,"fUSD",-13895.69784781,0.00060502,30,"2024-11-22T03:47:09.129",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982183,1732247229149,"fUSD",-1000.0,0.00060523,120,"2024-11-22T03:47:09.149",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982184,1732247229171,"fUSD",-250.0,0.00060588,120,"2024-11-22T03:47:09.171",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982185,1732247229192,"fUSD",-194.47,0.00060615,2,"2024-11-22T03:47:09.192",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982186,1732247229213,"fUSD",-170.47,0.00060615,2,"2024-11-22T03:47:09.213",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982187,1732247229233,"fUSD",-1000.0,0.00060648,120,"2024-11-22T03:47:09.233",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982188,1732247229254,"fUSD",-1000.0,0.00060772,120,"2024-11-22T03:47:09.254",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982189,1732247229274,"fUSD",-1000.0,0.00060897,120,"2024-11-22T03:47:09.274",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982190,1732247229296,"fUSD",-151.7,0.00060918,2,"2024-11-22T03:47:09.296",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982191,1732247229316,"fUSD",-5000.0,0.00061,120,"2024-11-22T03:47:09.316",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982192,1732247229336,"fUSD",-321.29179995,0.00061,120,"2024-11-22T03:47:09.336",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982193,1732247229356,"fUSD",-5247.282775,0.00061,120,"2024-11-22T03:47:09.356",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982194,1732247229377,"fUSD",-1000.0,0.00061021,120,"2024-11-22T03:47:09.377",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982195,1732247229396,"fUSD",-1000.0,0.00061146,120,"2024-11-22T03:47:09.396",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982196,1732247229416,"fUSD",-1000.0,0.0006127,120,"2024-11-22T03:47:09.416",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982197,1732247229436,"fUSD",-1000.0,0.00061395,120,"2024-11-22T03:47:09.436",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982198,1732247229457,"fUSD",-1000.0,0.00061519,120,"2024-11-22T03:47:09.457",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982199,1732247229477,"fUSD",-1000.0,0.00061644,120,"2024-11-22T03:47:09.477",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982200,1732247229497,"fUSD",-201.0,0.0006166,120,"2024-11-22T03:47:09.497",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982201,1732247229516,"fUSD",-250.0,0.00061682,120,"2024-11-22T03:47:09.516",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982202,1732247229539,"fUSD",-1000.0,0.00061768,120,"2024-11-22T03:47:09.539",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982203,1732247229560,"fUSD",-12052.1465363,0.00061815,120,"2024-11-22T03:47:09.560",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982204,1732247229585,"fUSD",-1000.0,0.00061893,120,"2024-11-22T03:47:09.585",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982205,1732247229612,"fUSD",-50000.0,0.00062,120,"2024-11-22T03:47:09.612",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982206,1732247229632,"fUSD",-5000.0,0.00062,120,"2024-11-22T03:47:09.632",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982207,1732247229653,"fUSD",-1000.0,0.00062017,120,"2024-11-22T03:47:09.653",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982208,1732247229673,"fUSD",-531.2865622,0.00062045,60,"2024-11-22T03:47:09.673",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982209,1732247229695,"fUSD",-152.27,0.000621,63,"2024-11-22T03:47:09.695",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982210,1732247229718,"fUSD",-152.27,0.000621,63,"2024-11-22T03:47:09.718",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982211,1732247229738,"fUSD",-1000.0,0.00062142,120,"2024-11-22T03:47:09.738",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982212,1732247229758,"fUSD",-291.02,0.00062229,2,"2024-11-22T03:47:09.758",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982213,1732247229781,"fUSD",-1000.0,0.00062256,120,"2024-11-22T03:47:09.781",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982214,1732247229801,"fUSD",-1000.0,0.00062267,120,"2024-11-22T03:47:09.801",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982215,1732247229822,"fUSD",-4181.0,0.00062372,117,"2024-11-22T03:47:09.822",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982216,1732247229844,"fUSD",-1000.0,0.00062391,120,"2024-11-22T03:47:09.844",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982217,1732247229870,"fUSD",-1000.0,0.00062516,120,"2024-11-22T03:47:09.870",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982218,1732247229890,"fUSD",-849.12065434,0.0006254,28,"2024-11-22T03:47:09.890",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982219,1732247229910,"fUSD",-150.0,0.00062568,60,"2024-11-22T03:47:09.910",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982220,1732247229930,"fUSD",-1000.0,0.0006264,120,"2024-11-22T03:47:09.930",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982221,1732247229950,"fUSD",-1000.0,0.00062765,120,"2024-11-22T03:47:09.950",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982222,1732247229970,"fUSD",-1000.0,0.00062889,120,"2024-11-22T03:47:09.970",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982223,1732247229991,"fUSD",-50000.0,0.00063,120,"2024-11-22T03:47:09.991",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982224,1732247230011,"fUSD",-5000.0,0.00063,120,"2024-11-22T03:47:10.011",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982225,1732247230032,"fUSD",-10216.69741463,0.00063,120,"2024-11-22T03:47:10.032",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982226,1732247230054,"fUSD",-591.85,0.00063013,120,"2024-11-22T03:47:10.054",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982227,1732247230076,"fUSD",-506.63864946,0.00063013,120,"2024-11-22T03:47:10.076",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982228,1732247230097,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.097",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982229,1732247230118,"fUSD",-501.34191521,0.00063013,120,"2024-11-22T03:47:10.118",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982230,1732247230139,"fUSD",-306.27484502,0.00063013,120,"2024-11-22T03:47:10.139",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982231,1732247230160,"fUSD",-313.29853902,0.00063013,120,"2024-11-22T03:47:10.160",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982232,1732247230181,"fUSD",-315.33661596,0.00063013,120,"2024-11-22T03:47:10.181",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982233,1732247230201,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.201",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982234,1732247230222,"fUSD",-522.34,0.00063013,120,"2024-11-22T03:47:10.222",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982235,1732247230243,"fUSD",-515.48370508,0.00063013,120,"2024-11-22T03:47:10.243",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982236,1732247230265,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.265",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982237,1732247230288,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.288",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982238,1732247230309,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.309",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982239,1732247230329,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.329",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982240,1732247230349,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.349",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982241,1732247230370,"fUSD",-288.9,0.00063013,120,"2024-11-22T03:47:10.370",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982242,1732247230390,"fUSD",-398.36234151,0.00063013,120,"2024-11-22T03:47:10.390",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982243,1732247230410,"fUSD",-350.4405892,0.00063013,120,"2024-11-22T03:47:10.410",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982244,1732247230431,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.431",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982245,1732247230451,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.451",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982246,1732247230473,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.473",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982247,1732247230493,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.493",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982248,1732247230515,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.515",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982249,1732247230538,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.538",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982250,1732247230562,"fUSD",-500.0,0.00063013,21,"2024-11-22T03:47:10.562",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982251,1732247230583,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.583",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982252,1732247230606,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.606",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982253,1732247230629,"fUSD",-500.0,0.00063013,120,"2024-11-22T03:47:10.629",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982254,1732247230652,"fUSD",-1000.0,0.00063014,120,"2024-11-22T03:47:10.652",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982255,1732247230672,"fUSD",-1000.0,0.00063138,120,"2024-11-22T03:47:10.672",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982256,1732247230694,"fUSD",-692.30299162,0.00063144,15,"2024-11-22T03:47:10.694",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982257,1732247230715,"fUSD",-1000.0,0.00063263,120,"2024-11-22T03:47:10.715",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982258,1732247230736,"fUSD",-201.0,0.0006333,120,"2024-11-22T03:47:10.736",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982259,1732247230758,"fUSD",-11671.60516663,0.00063366,15,"2024-11-22T03:47:10.758",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982260,1732247230779,"fUSD",-1000.0,0.00063387,120,"2024-11-22T03:47:10.779",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982261,1732247230801,"fUSD",-18613.98782839,0.000635,120,"2024-11-22T03:47:10.801",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982262,1732247230822,"fUSD",-1000.0,0.00063512,120,"2024-11-22T03:47:10.822",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982263,1732247230844,"fUSD",-174.219,0.0006359,120,"2024-11-22T03:47:10.844",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982264,1732247230864,"fUSD",-1000.0,0.00063636,120,"2024-11-22T03:47:10.864",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982265,1732247230885,"fUSD",-1000.0,0.00063761,120,"2024-11-22T03:47:10.885",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982266,1732247230905,"fUSD",-1000.0,0.00063885,120,"2024-11-22T03:47:10.905",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982267,1732247230925,"fUSD",-5000.0,0.00064,120,"2024-11-22T03:47:10.925",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982268,1732247230946,"fUSD",-1000.0,0.0006401,120,"2024-11-22T03:47:10.946",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982269,1732247230967,"fUSD",-1000.0,0.00064134,120,"2024-11-22T03:47:10.967",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982270,1732247230986,"fUSD",-1000.0,0.00064259,120,"2024-11-22T03:47:10.986",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982271,1732247231008,"fUSD",-162.69,0.0006433,120,"2024-11-22T03:47:11.008",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982272,1732247231030,"fUSD",-1000.0,0.00064384,120,"2024-11-22T03:47:11.030",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982273,1732247231054,"fUSD",-198.75963264,0.000644,30,"2024-11-22T03:47:11.054",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982274,1732247231076,"fUSD",-1500.0,0.000644,120,"2024-11-22T03:47:11.076",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982275,1732247231099,"fUSD",-15472.2703,0.000644,2,"2024-11-22T03:47:11.099",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982276,1732247231120,"fUSD",-902.0,0.00064478,25,"2024-11-22T03:47:11.120",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982277,1732247231141,"fUSD",-291.02,0.00064493,2,"2024-11-22T03:47:11.141",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982278,1732247231163,"fUSD",-500.0,0.00064499,120,"2024-11-22T03:47:11.163",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982279,1732247231185,"fUSD",-500.0,0.00064499,120,"2024-11-22T03:47:11.185",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982280,1732247231207,"fUSD",-15448.89900282,0.000645,120,"2024-11-22T03:47:11.207",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982281,1732247231262,"fUSD",-34551.10099718,0.000645,120,"2024-11-22T03:47:11.262",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982282,1732247231286,"fUSD",-1000.0,0.00064508,120,"2024-11-22T03:47:11.286",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982283,1732247231308,"fUSD",-1000.0,0.00064633,120,"2024-11-22T03:47:11.308",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982284,1732247231329,"fUSD",-1000.0,0.00064757,120,"2024-11-22T03:47:11.329",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982285,1732247231350,"fUSD",-1000.0,0.00064882,120,"2024-11-22T03:47:11.350",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982286,1732247231370,"fUSD",-299.9527354,0.00064957,120,"2024-11-22T03:47:11.370",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982287,1732247231390,"fUSD",-201.0,0.0006499,120,"2024-11-22T03:47:11.390",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982288,1732247231411,"fUSD",-500.0,0.00064999,120,"2024-11-22T03:47:11.411",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982289,1732247231431,"fUSD",-154.48257988,0.00065,30,"2024-11-22T03:47:11.431",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982290,1732247231456,"fUSD",-50000.0,0.00065,120,"2024-11-22T03:47:11.456",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982291,1732247231476,"fUSD",-4866.0,0.00065,120,"2024-11-22T03:47:11.476",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982292,1732247231496,"fUSD",-1000.0,0.00065006,120,"2024-11-22T03:47:11.496",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982293,1732247231517,"fUSD",-1000.0,0.00065131,120,"2024-11-22T03:47:11.517",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982294,1732247231540,"fUSD",-1000.0,0.00065255,120,"2024-11-22T03:47:11.540",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982295,1732247231560,"fUSD",-1000.0,0.0006538,120,"2024-11-22T03:47:11.560",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982296,1732247231584,"fUSD",-150.0,0.0006549,120,"2024-11-22T03:47:11.584",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982297,1732247231606,"fUSD",-15373.38403608,0.000655,120,"2024-11-22T03:47:11.606",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982298,1732247241097,"fUSD",-34626.61596392,0.000655,120,"2024-11-22T03:47:21.097",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982299,1732247241118,"fUSD",-1000.0,0.00065504,120,"2024-11-22T03:47:21.118",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982300,1732247241139,"fUSD",-1000.0,0.00065629,120,"2024-11-22T03:47:21.139",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982301,1732247241161,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.161",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982302,1732247241187,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.187",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982303,1732247241208,"fUSD",-637.7,0.00065753,120,"2024-11-22T03:47:21.208",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982304,1732247241230,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.230",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982305,1732247241252,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.252",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982306,1732247241274,"fUSD",-579.96,0.00065753,120,"2024-11-22T03:47:21.274",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982307,1732247241296,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.296",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982308,1732247241317,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.317",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982309,1732247241337,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.337",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982310,1732247241357,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.357",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982311,1732247241377,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.377",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982312,1732247241398,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.398",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982313,1732247241418,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.418",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982314,1732247241439,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.439",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982315,1732247241460,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.460",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982316,1732247241480,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.480",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982317,1732247241502,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.502",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982318,1732247241526,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.526",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982319,1732247241550,"fUSD",-598.24837849,0.00065753,120,"2024-11-22T03:47:21.550",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982320,1732247241574,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.574",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982321,1732247241595,"fUSD",-366.03648234,0.00065753,120,"2024-11-22T03:47:21.595",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982322,1732247241618,"fUSD",-206.2617783,0.00065753,120,"2024-11-22T03:47:21.618",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982323,1732247241641,"fUSD",-623.83,0.00065753,120,"2024-11-22T03:47:21.641",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982324,1732247241664,"fUSD",-623.83,0.00065753,120,"2024-11-22T03:47:21.664",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982325,1732247241685,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.685",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982326,1732247241707,"fUSD",-518.1,0.00065753,120,"2024-11-22T03:47:21.707",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982327,1732247241729,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.729",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982328,1732247241752,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.752",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982329,1732247241774,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.774",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982330,1732247241800,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.800",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982331,1732247241821,"fUSD",-195.56,0.00065753,120,"2024-11-22T03:47:21.821",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982332,1732247241843,"fUSD",-579.20233022,0.00065753,120,"2024-11-22T03:47:21.843",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982333,1732247241863,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.863",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982334,1732247241884,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.884",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982335,1732247241906,"fUSD",-623.78,0.00065753,120,"2024-11-22T03:47:21.906",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982336,1732247241931,"fUSD",-545.5,0.00065753,120,"2024-11-22T03:47:21.931",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982337,1732247241953,"fUSD",-594.07,0.00065753,120,"2024-11-22T03:47:21.953",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982338,1732247241974,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.974",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982339,1732247241996,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:21.996",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982340,1732247242018,"fUSD",-292.55930213,0.00065753,120,"2024-11-22T03:47:22.018",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982341,1732247242045,"fUSD",-582.49,0.00065753,120,"2024-11-22T03:47:22.045",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982342,1732247242067,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.067",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982343,1732247242089,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.089",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982344,1732247242112,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.112",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982345,1732247242136,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.136",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982346,1732247242160,"fUSD",-398.07597102,0.00065753,120,"2024-11-22T03:47:22.160",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982347,1732247242184,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.184",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982348,1732247242208,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.208",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982349,1732247242231,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.231",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982350,1732247242254,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.254",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982351,1732247242275,"fUSD",-603.59,0.00065753,120,"2024-11-22T03:47:22.275",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982352,1732247242302,"fUSD",-603.59,0.00065753,120,"2024-11-22T03:47:22.302",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982353,1732247242323,"fUSD",-603.59,0.00065753,120,"2024-11-22T03:47:22.323",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982354,1732247242346,"fUSD",-435.30691303,0.00065753,120,"2024-11-22T03:47:22.346",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982355,1732247242368,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.368",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982356,1732247242392,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.392",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982357,1732247242415,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.415",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982358,1732247242438,"fUSD",-235.65335583,0.00065753,120,"2024-11-22T03:47:22.438",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982359,1732247242460,"fUSD",-403.95550383,0.00065753,120,"2024-11-22T03:47:22.460",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982360,1732247242482,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.482",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982361,1732247242503,"fUSD",-513.15,0.00065753,120,"2024-11-22T03:47:22.503",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982362,1732247242524,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.524",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982363,1732247242548,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.548",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982364,1732247242571,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.571",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982365,1732247242592,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.592",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982366,1732247242615,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.615",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982367,1732247242635,"fUSD",-466.18437331,0.00065753,120,"2024-11-22T03:47:22.635",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982368,1732247242667,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.667",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982369,1732247242689,"fUSD",-524.40043644,0.00065753,120,"2024-11-22T03:47:22.689",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982370,1732247242711,"fUSD",-511.95361227,0.00065753,120,"2024-11-22T03:47:22.711",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982371,1732247242733,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.733",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982372,1732247242757,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.757",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982373,1732247242779,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.779",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982374,1732247242801,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.801",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982375,1732247242823,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.823",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982376,1732247242844,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.844",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982377,1732247242870,"fUSD",-410.04134155,0.00065753,120,"2024-11-22T03:47:22.870",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982378,1732247242892,"fUSD",-2673.11,0.00065753,120,"2024-11-22T03:47:22.892",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982379,1732247242914,"fUSD",-2673.11,0.00065753,120,"2024-11-22T03:47:22.914",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982380,1732247242937,"fUSD",-639.25,0.00065753,120,"2024-11-22T03:47:22.937",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982381,1732247242959,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.959",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982382,1732247242981,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:22.981",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982383,1732247243004,"fUSD",-499.52,0.00065753,120,"2024-11-22T03:47:23.004",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982384,1732247243028,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:23.028",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982385,1732247243056,"fUSD",-581.97824525,0.00065753,120,"2024-11-22T03:47:23.056",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982386,1732247243079,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:23.079",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982387,1732247243102,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:23.102",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982388,1732247243126,"fUSD",-237.48840896,0.00065753,120,"2024-11-22T03:47:23.126",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982389,1732247243149,"fUSD",-548.80238025,0.00065753,120,"2024-11-22T03:47:23.149",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982390,1732247243171,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:23.171",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982391,1732247243194,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:23.194",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982392,1732247243218,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:47:23.218",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982393,1732247243240,"fUSD",-500.0,0.00065753,21,"2024-11-22T03:47:23.240",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982394,1732247243264,"fUSD",-500.0,0.00065753,21,"2024-11-22T03:47:23.264",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982395,1732247243290,"fUSD",-2346.82,0.00065753,120,"2024-11-22T03:47:23.290",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982396,1732247243315,"fUSD",-2346.82,0.00065753,120,"2024-11-22T03:47:23.315",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982397,1732247243337,"fUSD",-1000.0,0.00065753,120,"2024-11-22T03:47:23.337",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982398,1732247243357,"fUSD",-2346.82,0.00065798,120,"2024-11-22T03:47:23.357",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982399,1732247243378,"fUSD",-441.64884687,0.00065799,120,"2024-11-22T03:47:23.378",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982400,1732247243398,"fUSD",-1000.0,0.00065878,120,"2024-11-22T03:47:23.398",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982401,1732247243420,"fUSD",-500.0,0.00065899,120,"2024-11-22T03:47:23.420",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982402,1732247243441,"fUSD",-500.0,0.00065899,120,"2024-11-22T03:47:23.441",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982403,1732247243463,"fUSD",-500.0,0.00065899,120,"2024-11-22T03:47:23.463",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982404,1732247243485,"fUSD",-500.0,0.00065899,120,"2024-11-22T03:47:23.485",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982405,1732247243507,"fUSD",-1001.41676393,0.00065899,120,"2024-11-22T03:47:23.507",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982406,1732247243529,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:47:23.529",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982407,1732247243553,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:47:23.553",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982408,1732247243577,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:47:23.577",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982409,1732247243598,"fUSD",-387.75,0.00065998,120,"2024-11-22T03:47:23.598",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982410,1732247243621,"fUSD",-260.28,0.00065998,120,"2024-11-22T03:47:23.621",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982411,1732247243645,"fUSD",-594.07,0.00065998,120,"2024-11-22T03:47:23.645",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982412,1732247243666,"fUSD",-214.78,0.00065998,120,"2024-11-22T03:47:23.666",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982413,1732247243689,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:47:23.689",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982414,1732247243711,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:47:23.711",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982415,1732247243733,"fUSD",-643.58,0.00065998,120,"2024-11-22T03:47:23.733",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982416,1732247243755,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:47:23.755",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982417,1732247243777,"fUSD",-174.72,0.00065998,120,"2024-11-22T03:47:23.777",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982418,1732247243803,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:47:23.803",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982419,1732247243824,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:23.824",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982420,1732247243845,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:23.845",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982421,1732247243869,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:23.869",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982422,1732247243890,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:23.890",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982423,1732247243912,"fUSD",-540.15,0.00065999,120,"2024-11-22T03:47:23.912",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982424,1732247243933,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:23.933",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982425,1732247243954,"fUSD",-154.06501038,0.00065999,120,"2024-11-22T03:47:23.954",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982426,1732247243975,"fUSD",-503.16,0.00065999,120,"2024-11-22T03:47:23.975",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982427,1732247243996,"fUSD",-509.1,0.00065999,120,"2024-11-22T03:47:23.996",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982428,1732247244017,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:24.017",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982429,1732247244041,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:24.041",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982430,1732247244161,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:24.161",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982431,1732247244185,"fUSD",-6572.07,0.00065999,120,"2024-11-22T03:47:24.185",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982432,1732247244207,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:24.207",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982433,1732247244229,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:24.229",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982434,1732247244251,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:47:24.251",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982435,1732247244276,"fUSD",-556.45,0.00065999,120,"2024-11-22T03:47:24.276",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982436,1732247244301,"fUSD",-187.22548857,0.00065999,120,"2024-11-22T03:47:24.301",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982437,1732247244323,"fUSD",-603.59,0.00065999,120,"2024-11-22T03:47:24.323",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982438,1732247244344,"fUSD",-2346.82,0.00065999,120,"2024-11-22T03:47:24.344",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982439,1732247244365,"fUSD",-50000.0,0.00066,120,"2024-11-22T03:47:24.365",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982440,1732247244386,"fUSD",-235.09296471,0.00066,14,"2024-11-22T03:47:24.386",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982441,1732247244406,"fUSD",-1000.0,0.00066002,120,"2024-11-22T03:47:24.406",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982442,1732247244427,"fUSD",-1000.0,0.00066127,120,"2024-11-22T03:47:24.427",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982443,1732247244449,"fUSD",-1000.0,0.00066252,120,"2024-11-22T03:47:24.449",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982444,1732247244470,"fUSD",-849.12065428,0.00066301,28,"2024-11-22T03:47:24.470",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982445,1732247244490,"fUSD",-1000.0,0.00066376,120,"2024-11-22T03:47:24.490",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982446,1732247244512,"fUSD",-692.30299162,0.00066489,15,"2024-11-22T03:47:24.512",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982447,1732247244533,"fUSD",-150.98,0.0006649,120,"2024-11-22T03:47:24.533",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982448,1732247244556,"fUSD",-500.0,0.00066499,120,"2024-11-22T03:47:24.556",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982449,1732247244582,"fUSD",-500.0,0.00066499,120,"2024-11-22T03:47:24.582",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982450,1732247244603,"fUSD",-263.05,0.00066499,120,"2024-11-22T03:47:24.603",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982451,1732247244625,"fUSD",-181.75,0.00066499,120,"2024-11-22T03:47:24.625",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982452,1732247244646,"fUSD",-252.2473929,0.00066499,120,"2024-11-22T03:47:24.646",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982453,1732247244671,"fUSD",-623.83,0.00066499,120,"2024-11-22T03:47:24.671",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982454,1732247244693,"fUSD",-574.34,0.00066499,120,"2024-11-22T03:47:24.693",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982455,1732247244715,"fUSD",-594.07,0.00066499,120,"2024-11-22T03:47:24.715",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982456,1732247244736,"fUSD",-599.72,0.00066499,120,"2024-11-22T03:47:24.736",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982457,1732247244758,"fUSD",-189.402402,0.00066499,120,"2024-11-22T03:47:24.758",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982458,1732247244779,"fUSD",-226.36,0.00066499,120,"2024-11-22T03:47:24.779",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982459,1732247244803,"fUSD",-174.82,0.00066499,120,"2024-11-22T03:47:24.803",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982460,1732247244825,"fUSD",-2673.11,0.00066499,120,"2024-11-22T03:47:24.825",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982461,1732247244846,"fUSD",-436.37,0.00066499,120,"2024-11-22T03:47:24.846",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982462,1732247244868,"fUSD",-500.0,0.00066499,120,"2024-11-22T03:47:24.868",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982463,1732247244894,"fUSD",-500.0,0.00066499,120,"2024-11-22T03:47:24.894",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982464,1732247244918,"fUSD",-474.25,0.00066499,21,"2024-11-22T03:47:24.918",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982465,1732247244939,"fUSD",-55706.44967683,0.000665,120,"2024-11-22T03:47:24.939",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982466,1732247246180,"fUSD",-6266.88079137,0.000665,120,"2024-11-22T03:47:26.180",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982467,1732247246247,"fUSD",-36932.37388402,0.000665,120,"2024-11-22T03:47:26.247",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982470,1732247319092,"fUSD",150.0,0.0001105,2,"2024-11-22T03:48:39.092",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982471,1732247366092,"fUSD",-156.47,0.00015342,2,"2024-11-22T03:49:26.092",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982497,1732247432859,"fUSD",-150.0,0.0005,120,"2024-11-22T03:50:32.859",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982498,1732247432868,"fUSD",-251.71320811,0.0006,120,"2024-11-22T03:50:32.868",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982499,1732247432877,"fUSD",-150.0,0.00060518,30,"2024-11-22T03:50:32.877",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982500,1732247432886,"fUSD",-250.0,0.00060563,120,"2024-11-22T03:50:32.886",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982501,1732247432896,"fUSD",-215.9739,0.000609,2,"2024-11-22T03:50:32.896",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982502,1732247432904,"fUSD",-500.0,0.00065726,2,"2024-11-22T03:50:32.904",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982503,1732247432914,"fUSD",-517.65,0.00065753,120,"2024-11-22T03:50:32.914",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982504,1732247432923,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.923",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982505,1732247432933,"fUSD",-565.56015367,0.00065753,7,"2024-11-22T03:50:32.933",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982506,1732247432942,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.942",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982507,1732247432951,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.951",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982508,1732247432960,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.960",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982509,1732247432969,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.969",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982510,1732247432978,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.978",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982511,1732247432986,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.986",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982512,1732247432995,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:32.995",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982513,1732247433004,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.004",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982514,1732247433013,"fUSD",-249.44,0.00065753,120,"2024-11-22T03:50:33.013",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982515,1732247433022,"fUSD",-387.65139404,0.00065753,120,"2024-11-22T03:50:33.022",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982516,1732247433034,"fUSD",-112.34860596,0.00065753,120,"2024-11-22T03:50:33.034",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982517,1732247433044,"fUSD",-228.65,0.00065753,120,"2024-11-22T03:50:33.044",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982518,1732247433054,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.054",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982519,1732247433063,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.063",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982520,1732247433072,"fUSD",-519.81,0.00065753,120,"2024-11-22T03:50:33.072",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982521,1732247433081,"fUSD",-112.66994558,0.00065753,120,"2024-11-22T03:50:33.081",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982522,1732247433093,"fUSD",-407.14005442,0.00065753,120,"2024-11-22T03:50:33.093",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982523,1732247433102,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.102",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982524,1732247433112,"fUSD",-174.53843621,0.00065753,120,"2024-11-22T03:50:33.112",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982525,1732247433124,"fUSD",-6123.70156379,0.00065753,120,"2024-11-22T03:50:33.124",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982526,1732247433133,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.133",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982527,1732247433143,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.143",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982528,1732247433153,"fUSD",-501.46742575,0.00065753,120,"2024-11-22T03:50:33.153",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982529,1732247433162,"fUSD",-482.92580609,0.00065753,120,"2024-11-22T03:50:33.162",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982530,1732247433176,"fUSD",-62.92419391,0.00065753,120,"2024-11-22T03:50:33.176",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982531,1732247433186,"fUSD",-545.85,0.00065753,120,"2024-11-22T03:50:33.186",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982532,1732247433195,"fUSD",-491.22580609,0.00065753,120,"2024-11-22T03:50:33.195",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982533,1732247433207,"fUSD",-65.59646392,0.00065753,120,"2024-11-22T03:50:33.207",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982534,1732247433218,"fUSD",-440.35353608,0.00065753,120,"2024-11-22T03:50:33.218",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982536,1732247433231,"fUSD",-84.04646392,0.00065753,120,"2024-11-22T03:50:33.231",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982538,1732247433240,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.240",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982540,1732247433249,"fUSD",-31.05353608,0.00065753,120,"2024-11-22T03:50:33.249",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982542,1732247433260,"fUSD",-483.74129534,0.00065753,120,"2024-11-22T03:50:33.260",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982544,1732247433270,"fUSD",-589.5893468,0.00065753,120,"2024-11-22T03:50:33.270",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982545,1732247433280,"fUSD",-261.29,0.00065753,120,"2024-11-22T03:50:33.280",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982547,1732247433289,"fUSD",-504.73320031,0.00065753,120,"2024-11-22T03:50:33.289",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982549,1732247433298,"fUSD",-503.76633936,0.00065753,120,"2024-11-22T03:50:33.298",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982551,1732247433307,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.307",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982553,1732247433317,"fUSD",-502.7793339,0.00065753,120,"2024-11-22T03:50:33.317",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982555,1732247433325,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.325",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982556,1732247433334,"fUSD",-141.55331351,0.00065753,120,"2024-11-22T03:50:33.334",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982557,1732247433346,"fUSD",-361.11480128,0.00065753,120,"2024-11-22T03:50:33.346",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982558,1732247433355,"fUSD",-504.28517002,0.00065753,120,"2024-11-22T03:50:33.355",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982559,1732247433365,"fUSD",-292.26055963,0.00065753,120,"2024-11-22T03:50:33.365",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982560,1732247433376,"fUSD",-211.11368314,0.00065753,120,"2024-11-22T03:50:33.376",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982561,1732247433385,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.385",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982562,1732247433395,"fUSD",-566.23053379,0.00065753,120,"2024-11-22T03:50:33.395",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982563,1732247433404,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.404",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982564,1732247433413,"fUSD",-82.5262644,0.00065753,120,"2024-11-22T03:50:33.413",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982565,1732247433426,"fUSD",-417.4737356,0.00065753,120,"2024-11-22T03:50:33.426",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982566,1732247433437,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:33.437",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982567,1732247433446,"fUSD",-501.76314056,0.00065753,2,"2024-11-22T03:50:33.446",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982568,1732247433455,"fUSD",-506.8127156,0.00065753,120,"2024-11-22T03:50:33.455",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982569,1732247433464,"fUSD",-500.0,0.00065798,120,"2024-11-22T03:50:33.464",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982570,1732247433473,"fUSD",-526.29770621,0.00065798,120,"2024-11-22T03:50:33.473",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982571,1732247433482,"fUSD",-759.62586,0.0006593,120,"2024-11-22T03:50:33.482",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982572,1732247433491,"fUSD",-517.65,0.00065998,120,"2024-11-22T03:50:33.491",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982573,1732247433500,"fUSD",-6298.24,0.00065998,120,"2024-11-22T03:50:33.500",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982574,1732247433509,"fUSD",-500.0,0.00065998,120,"2024-11-22T03:50:33.509",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982575,1732247433518,"fUSD",-500.0,0.00065999,120,"2024-11-22T03:50:33.518",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982576,1732247433527,"fUSD",-249.03,0.00066037,30,"2024-11-22T03:50:33.527",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982577,1732247433536,"fUSD",-339.90303779,0.00066037,2,"2024-11-22T03:50:33.536",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982578,1732247433548,"fUSD",-14927.36994088,0.00066037,2,"2024-11-22T03:50:33.548",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982579,1732247433559,"fUSD",-3211.6503843,0.00066037,2,"2024-11-22T03:50:33.559",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982580,1732247433569,"fUSD",-5421.07663703,0.00066037,2,"2024-11-22T03:50:33.569",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982581,1732247433579,"fUSD",-38931.61611991,0.0006649,120,"2024-11-22T03:50:33.579",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982582,1732247433590,"fUSD",-1429.78423322,0.0006649,120,"2024-11-22T03:50:33.590",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982583,1732247433601,"fUSD",-3168.51029453,0.0006649,120,"2024-11-22T03:50:33.601",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982584,1732247433631,"fUSD",-502.49444753,0.00065753,120,"2024-11-22T03:50:33.631",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982585,1732247433640,"fUSD",-1872.56616149,0.0006649,120,"2024-11-22T03:50:33.640",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982586,1732247433655,"fUSD",-52129.97867459,0.0006649,120,"2024-11-22T03:50:33.655",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982587,1732247433664,"fUSD",-517.65,0.00066499,120,"2024-11-22T03:50:33.664",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982588,1732247433673,"fUSD",-519.81,0.00066499,120,"2024-11-22T03:50:33.673",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982589,1732247433684,"fUSD",-6298.24,0.00066499,120,"2024-11-22T03:50:33.684",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982590,1732247433694,"fUSD",-545.85,0.00066499,120,"2024-11-22T03:50:33.694",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982591,1732247433705,"fUSD",-500.0,0.00066499,120,"2024-11-22T03:50:33.705",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982592,1732247433714,"fUSD",-1000.0,0.00066501,120,"2024-11-22T03:50:33.714",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982593,1732247433723,"fUSD",-607.30018752,0.00066599,120,"2024-11-22T03:50:33.723",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982594,1732247433732,"fUSD",-347616.83059182,0.000666,20,"2024-11-22T03:50:33.732",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982595,1732247433744,"fUSD",-499.56499649,0.000666,20,"2024-11-22T03:50:33.744",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982596,1732247437520,"fUSD",-98539.00000002,0.000666,20,"2024-11-22T03:50:37.520",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982602,1732247437837,"fUSD",-79271.36429687,0.000666,20,"2024-11-22T03:50:37.837",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982604,1732247438909,"fUSD",-182711.36403969,0.000666,20,"2024-11-22T03:50:38.909",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982605,1732247438921,"fUSD",-341.88076473,0.000666,20,"2024-11-22T03:50:38.921",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982606,1732247438932,"fUSD",-2773.66278,0.000666,20,"2024-11-22T03:50:38.932",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982609,1732247439782,"fUSD",-31299.63830123,0.000666,20,"2024-11-22T03:50:39.782",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982610,1732247439797,"fUSD",-254489.77242731,0.000666,20,"2024-11-22T03:50:39.797",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982613,1732247441466,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:41.466",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982614,1732247441476,"fUSD",-483974.55383635,0.000666,20,"2024-11-22T03:50:41.476",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982615,1732247441487,"fUSD",-205112.62889827,0.000666,20,"2024-11-22T03:50:41.487",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982616,1732247441498,"fUSD",-5208.94437945,0.000666,20,"2024-11-22T03:50:41.498",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982617,1732247441600,"fUSD",-47249.33821102,0.000666,20,"2024-11-22T03:50:41.600",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982618,1732247441661,"fUSD",-500.0,0.00065753,120,"2024-11-22T03:50:41.661",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982619,1732247441670,"fUSD",-32.82519938,0.00066399,15,"2024-11-22T03:50:41.670",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982620,1732247441682,"fUSD",-2924.67189944,0.00066399,15,"2024-11-22T03:50:41.682",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982621,1732247441694,"fUSD",-941.29634058,0.00066399,15,"2024-11-22T03:50:41.694",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982622,1732247441714,"fUSD",-5438.49069394,0.00066399,15,"2024-11-22T03:50:41.714",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982623,1732247441723,"fUSD",-500.0,0.00066499,120,"2024-11-22T03:50:41.723",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982624,1732247441732,"fUSD",-25282.55275873,0.000666,20,"2024-11-22T03:50:41.732",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982625,1732247441743,"fUSD",-1802.13614766,0.000666,20,"2024-11-22T03:50:41.743",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982626,1732247441753,"fUSD",-28019.2140588,0.000666,20,"2024-11-22T03:50:41.753",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982627,1732247441764,"fUSD",-100690.3552946,0.000666,20,"2024-11-22T03:50:41.764",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982628,1732247441775,"fUSD",-1321.675006,0.000666,20,"2024-11-22T03:50:41.775",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982629,1732247441785,"fUSD",-26000.11933208,0.000666,20,"2024-11-22T03:50:41.785",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982630,1732247441796,"fUSD",-341.16884404,0.000666,20,"2024-11-22T03:50:41.796",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982631,1732247441817,"fUSD",-73214.60844403,0.000666,20,"2024-11-22T03:50:41.817",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982633,1732247442708,"fUSD",-10477.3620002,0.000666,20,"2024-11-22T03:50:42.708",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982634,1732247443913,"fUSD",-1545.98294157,0.000666,20,"2024-11-22T03:50:43.913",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982635,1732247443924,"fUSD",-8248.07948688,0.000666,20,"2024-11-22T03:50:43.924",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982636,1732247443936,"fUSD",-682.36978236,0.000666,20,"2024-11-22T03:50:43.936",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982637,1732247443947,"fUSD",-1829.96652278,0.000666,20,"2024-11-22T03:50:43.947",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982638,1732247444261,"fUSD",-7400.0,0.000666,20,"2024-11-22T03:50:44.261",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982639,1732247444290,"fUSD",-9018.59284828,0.000666,20,"2024-11-22T03:50:44.290",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982640,1732247444506,"fUSD",-88576.24765689,0.000666,20,"2024-11-22T03:50:44.506",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982641,1732247444518,"fUSD",-4829.538,0.000666,20,"2024-11-22T03:50:44.518",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982642,1732247444620,"fUSD",-377.338759,0.000666,20,"2024-11-22T03:50:44.620",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982646,1732247445676,"fUSD",-1442.3352,0.0006639,2,"2024-11-22T03:50:45.676",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982647,1732247445686,"fUSD",-885.71947706,0.000666,20,"2024-11-22T03:50:45.686",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982648,1732247445698,"fUSD",-1361.50063124,0.000666,20,"2024-11-22T03:50:45.698",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982650,1732247445720,"fUSD",-12423.4424989,0.000666,20,"2024-11-22T03:50:45.720",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982651,1732247445731,"fUSD",-1377.78406478,0.000666,20,"2024-11-22T03:50:45.731",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982652,1732247445743,"fUSD",-566.695,0.000666,20,"2024-11-22T03:50:45.743",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982653,1732247445755,"fUSD",-3400.49119398,0.000666,20,"2024-11-22T03:50:45.755",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982654,1732247445766,"fUSD",-7858.29621942,0.000666,20,"2024-11-22T03:50:45.766",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982655,1732247445777,"fUSD",-442.70369659,0.000666,20,"2024-11-22T03:50:45.777",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982656,1732247445789,"fUSD",-380.17238216,0.000666,20,"2024-11-22T03:50:45.789",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982657,1732247446020,"fUSD",-1080.49843487,0.000666,20,"2024-11-22T03:50:46.020",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982658,1732247446032,"fUSD",-95748.188,0.000666,20,"2024-11-22T03:50:46.032",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982659,1732247446044,"fUSD",-8370.8,0.000666,20,"2024-11-22T03:50:46.044",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982660,1732247446057,"fUSD",-2673.36701329,0.000666,20,"2024-11-22T03:50:46.057",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982661,1732247446069,"fUSD",-32125.5154073,0.000666,20,"2024-11-22T03:50:46.069",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982662,1732247446081,"fUSD",-2265.38556,0.000666,20,"2024-11-22T03:50:46.081",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982663,1732247446246,"fUSD",-226183.3522986,0.000666,20,"2024-11-22T03:50:46.246",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982664,1732247446258,"fUSD",-3889.30183016,0.000666,20,"2024-11-22T03:50:46.258",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982665,1732247446269,"fUSD",-4403.04167378,0.000666,20,"2024-11-22T03:50:46.269",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982666,1732247446281,"fUSD",-2394.89673906,0.000666,20,"2024-11-22T03:50:46.281",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982667,1732247446292,"fUSD",-9895.57724858,0.000666,20,"2024-11-22T03:50:46.292",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982668,1732247446303,"fUSD",-11415.66389546,0.000666,20,"2024-11-22T03:50:46.303",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982669,1732247446314,"fUSD",-6132.62161919,0.000666,20,"2024-11-22T03:50:46.314",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982671,1732247446391,"fUSD",-95966.42477592,0.000666,20,"2024-11-22T03:50:46.391",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982672,1732247446404,"fUSD",-27362.49586972,0.000666,20,"2024-11-22T03:50:46.404",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982673,1732247446415,"fUSD",-5258.1992377,0.000666,20,"2024-11-22T03:50:46.415",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982675,1732247446426,"fUSD",-62494.66044775,0.000666,20,"2024-11-22T03:50:46.426",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982677,1732247446438,"fUSD",-15566.58861136,0.000666,20,"2024-11-22T03:50:46.438",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982680,1732247446451,"fUSD",-11286.168,0.000666,20,"2024-11-22T03:50:46.451",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982689,1732248069815,"fUSD",220.00829068,0.0002451,30,"2024-11-22T04:01:09.815",0.00037595000000000006,59.97,0.963712160737709,2398540117.891292]
[342982697,1732248569134,"fUSD",-157.14,0.00015342,2,"2024-11-22T04:09:29.134",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982698,1732248569156,"fUSD",-185.59,0.00019178,2,"2024-11-22T04:09:29.156",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982699,1732248569177,"fUSD",-250.0,0.00031,2,"2024-11-22T04:09:29.177",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982700,1732248569198,"fUSD",-169.27251863,0.00033,2,"2024-11-22T04:09:29.198",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982714,1732248631585,"fUSD",-130.72748137,0.00033,2,"2024-11-22T04:10:31.585",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982715,1732248631595,"fUSD",-328.0,0.000333,2,"2024-11-22T04:10:31.595",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982716,1732248631605,"fUSD",-535.79001879,0.00039,2,"2024-11-22T04:10:31.605",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982717,1732248631743,"fUSD",-369.53998121,0.00039,2,"2024-11-22T04:10:31.743",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982718,1732248631753,"fUSD",-3119.087431,0.00041689,2,"2024-11-22T04:10:31.753",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982719,1732248631763,"fUSD",-2692.71839531,0.00041899,2,"2024-11-22T04:10:31.763",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982720,1732248631772,"fUSD",-150.0,0.00041999,4,"2024-11-22T04:10:31.772",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982721,1732248631782,"fUSD",-550.0,0.00041999,5,"2024-11-22T04:10:31.782",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982722,1732248631792,"fUSD",-1869.59692937,0.00042,120,"2024-11-22T04:10:31.792",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982723,1732248631849,"fUSD",-15995.19627389,0.00042,120,"2024-11-22T04:10:31.849",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982724,1732248631860,"fUSD",-532.43582933,0.00042,120,"2024-11-22T04:10:31.860",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982725,1732248631872,"fUSD",-482.99531256,0.00042,120,"2024-11-22T04:10:31.872",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982726,1732248631903,"fUSD",-1128.0,0.00042,120,"2024-11-22T04:10:31.903",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982727,1732248631915,"fUSD",-497.35,0.00042,120,"2024-11-22T04:10:31.915",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982728,1732248631927,"fUSD",-458.128,0.00042,120,"2024-11-22T04:10:31.927",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982729,1732248631958,"fUSD",-470.79692717,0.00042,120,"2024-11-22T04:10:31.958",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982730,1732248631969,"fUSD",-4259.61070056,0.00042,120,"2024-11-22T04:10:31.969",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982731,1732248632014,"fUSD",-74305.89002712,0.00042,120,"2024-11-22T04:10:32.014",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982732,1732248632025,"fUSD",-350.0,0.00044706,5,"2024-11-22T04:10:32.025",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982733,1732248632035,"fUSD",-268.827702,0.00049265,30,"2024-11-22T04:10:32.035",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982734,1732248632045,"fUSD",-224.156426,0.00049265,30,"2024-11-22T04:10:32.045",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982735,1732248632054,"fUSD",-155.825329,0.00049265,30,"2024-11-22T04:10:32.054",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982736,1732248632065,"fUSD",-250.193504,0.00049265,30,"2024-11-22T04:10:32.065",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982737,1732248632074,"fUSD",-268.827702,0.00049881,30,"2024-11-22T04:10:32.074",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982738,1732248632083,"fUSD",-500.0,0.0005,120,"2024-11-22T04:10:32.083",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982739,1732248632093,"fUSD",-157.553,0.0005008,120,"2024-11-22T04:10:32.093",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982740,1732248632103,"fUSD",-268.827702,0.00050497,30,"2024-11-22T04:10:32.103",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982741,1732248632117,"fUSD",-268.827702,0.00051113,30,"2024-11-22T04:10:32.117",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982743,1732248632127,"fUSD",-268.827702,0.00051728,30,"2024-11-22T04:10:32.127",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982745,1732248632137,"fUSD",-169.14001,0.000525,120,"2024-11-22T04:10:32.137",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982747,1732248632148,"fUSD",-169.14001,0.000546,120,"2024-11-22T04:10:32.148",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982749,1732248632158,"fUSD",-157.14,0.0005589,2,"2024-11-22T04:10:32.158",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982751,1732248632168,"fUSD",-169.14001,0.000567,120,"2024-11-22T04:10:32.168",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982753,1732248632177,"fUSD",-1100.321,0.00058268,120,"2024-11-22T04:10:32.177",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982755,1732248632189,"fUSD",-169.14001,0.000588,120,"2024-11-22T04:10:32.189",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982757,1732248632198,"fUSD",-162.69,0.00059363,120,"2024-11-22T04:10:32.198",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982759,1732248632208,"fUSD",-1000.0,0.00059881,120,"2024-11-22T04:10:32.208",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982761,1732248632217,"fUSD",-13611.83324224,0.000599,15,"2024-11-22T04:10:32.217",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982763,1732248632226,"fUSD",-594.14858482,0.000599,15,"2024-11-22T04:10:32.226",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982765,1732248632236,"fUSD",-166.64,0.0006,60,"2024-11-22T04:10:32.236",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982767,1732248632246,"fUSD",-1028.9882533,0.0006,60,"2024-11-22T04:10:32.246",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982769,1732248632255,"fUSD",-37717.84775004,0.0006,30,"2024-11-22T04:10:32.255",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982771,1732248632265,"fUSD",-5118.55718945,0.0006,30,"2024-11-22T04:10:32.265",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982773,1732248632275,"fUSD",-150.40640927,0.0006,120,"2024-11-22T04:10:32.275",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982775,1732248632286,"fUSD",-1315.0,0.0006,94,"2024-11-22T04:10:32.286",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982777,1732248632296,"fUSD",-194.46,0.00060077,2,"2024-11-22T04:10:32.296",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982778,1732248632306,"fUSD",-250.0,0.00060093,120,"2024-11-22T04:10:32.306",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982779,1732248632316,"fUSD",-5000.0,0.00060116,30,"2024-11-22T04:10:32.316",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982780,1732248632326,"fUSD",-630.205,0.00060152,120,"2024-11-22T04:10:32.326",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982781,1732248632335,"fUSD",-1407.0,0.00060184,60,"2024-11-22T04:10:32.335",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982782,1732248632345,"fUSD",-5000.0,0.0006022,30,"2024-11-22T04:10:32.345",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982783,1732248632355,"fUSD",-2204.81,0.00060288,30,"2024-11-22T04:10:32.355",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982784,1732248632365,"fUSD",-2244.53,0.00060289,30,"2024-11-22T04:10:32.365",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982785,1732248632375,"fUSD",-4850.0,0.00060366,30,"2024-11-22T04:10:32.375",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982786,1732248632385,"fUSD",-150.0,0.00060437,30,"2024-11-22T04:10:32.385",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982787,1732248632395,"fUSD",-2356.02,0.00060447,30,"2024-11-22T04:10:32.395",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982788,1732248632405,"fUSD",-159.91,0.00060466,30,"2024-11-22T04:10:32.405",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982789,1732248632415,"fUSD",-184.269,0.00060466,120,"2024-11-22T04:10:32.415",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982790,1732248632425,"fUSD",-5000.0,0.00060489,30,"2024-11-22T04:10:32.425",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982791,1732248632438,"fUSD",-1501.0,0.000605,90,"2024-11-22T04:10:32.438",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982792,1732248632448,"fUSD",-5000.0,0.00060652,30,"2024-11-22T04:10:32.448",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982793,1732248632458,"fUSD",-482.5,0.00060655,30,"2024-11-22T04:10:32.458",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982794,1732248632468,"fUSD",-4522.66,0.00060699,30,"2024-11-22T04:10:32.468",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982795,1732248632478,"fUSD",-5000.0,0.00060708,30,"2024-11-22T04:10:32.478",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982796,1732248632488,"fUSD",-5000.0,0.00060735,30,"2024-11-22T04:10:32.488",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982797,1732248632498,"fUSD",-1407.0,0.00060804,60,"2024-11-22T04:10:32.498",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982798,1732248632508,"fUSD",-500.0,0.00060806,2,"2024-11-22T04:10:32.508",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982799,1732248632518,"fUSD",-169.14001,0.000609,120,"2024-11-22T04:10:32.518",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982800,1732248632528,"fUSD",-5000.0,0.00060934,30,"2024-11-22T04:10:32.528",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982801,1732248632538,"fUSD",-1679.8,0.00060975,30,"2024-11-22T04:10:32.538",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982802,1732248632549,"fUSD",-1513.3,0.00060986,30,"2024-11-22T04:10:32.549",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982803,1732248632559,"fUSD",-157.498,0.0006127,120,"2024-11-22T04:10:32.559",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982804,1732248632569,"fUSD",-1407.0,0.00061425,60,"2024-11-22T04:10:32.569",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982805,1732248632579,"fUSD",-282.55,0.00061603,120,"2024-11-22T04:10:32.579",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982806,1732248632589,"fUSD",-250.0,0.0006163,120,"2024-11-22T04:10:32.589",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982807,1732248632599,"fUSD",-23900.0,0.00061676,2,"2024-11-22T04:10:32.599",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982808,1732248632610,"fUSD",-1407.0,0.00062045,60,"2024-11-22T04:10:32.610",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982809,1732248632620,"fUSD",-152.57,0.000621,63,"2024-11-22T04:10:32.620",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982810,1732248632630,"fUSD",-5410.30712352,0.000625,120,"2024-11-22T04:10:32.630",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982811,1732248632639,"fUSD",-1407.0,0.00062666,60,"2024-11-22T04:10:32.639",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982812,1732248632648,"fUSD",-169.14001,0.00063,120,"2024-11-22T04:10:32.648",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982813,1732248632657,"fUSD",-629.0,0.00063152,120,"2024-11-22T04:10:32.657",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982814,1732248632667,"fUSD",-13611.83324219,0.00063233,15,"2024-11-22T04:10:32.667",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982815,1732248632677,"fUSD",-594.14858474,0.00063233,15,"2024-11-22T04:10:32.677",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982816,1732248632689,"fUSD",-1407.0,0.00063286,60,"2024-11-22T04:10:32.689",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982817,1732248632699,"fUSD",-1407.0,0.00063906,60,"2024-11-22T04:10:32.699",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982818,1732248632709,"fUSD",-150.0,0.00064194,120,"2024-11-22T04:10:32.709",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982819,1732248632719,"fUSD",-1642.0,0.000649,20,"2024-11-22T04:10:32.719",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982820,1732248632729,"fUSD",-169.14001,0.000651,120,"2024-11-22T04:10:32.729",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982821,1732248632739,"fUSD",-264.80873555,0.00065603,120,"2024-11-22T04:10:32.739",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982822,1732248632749,"fUSD",-777.41203876,0.00065653,28,"2024-11-22T04:10:32.749",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982823,1732248632758,"fUSD",-150.0,0.00065688,120,"2024-11-22T04:10:32.758",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982824,1732248632767,"fUSD",-4513.5648711,0.00065742,14,"2024-11-22T04:10:32.767",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982825,1732248632777,"fUSD",-501.97634023,0.00065753,120,"2024-11-22T04:10:32.777",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982826,1732248632786,"fUSD",-502.29946472,0.00065753,120,"2024-11-22T04:10:32.786",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982827,1732248632800,"fUSD",-500.0,0.00065753,7,"2024-11-22T04:10:32.800",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982828,1732248632810,"fUSD",-596.65691573,0.00065753,120,"2024-11-22T04:10:32.810",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982829,1732248632820,"fUSD",-501.69908398,0.00065753,120,"2024-11-22T04:10:32.820",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982830,1732248632830,"fUSD",-502.03606817,0.00065753,120,"2024-11-22T04:10:32.830",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982831,1732248632841,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:32.841",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982832,1732248632851,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:32.851",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982833,1732248632861,"fUSD",-502.14116299,0.00065753,120,"2024-11-22T04:10:32.861",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982834,1732248632872,"fUSD",-500.75641905,0.00065753,120,"2024-11-22T04:10:32.872",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982835,1732248632881,"fUSD",-501.78648357,0.00065753,120,"2024-11-22T04:10:32.881",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982836,1732248632892,"fUSD",-500.96860263,0.00065753,120,"2024-11-22T04:10:32.892",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982837,1732248632902,"fUSD",-501.29231752,0.00065753,120,"2024-11-22T04:10:32.902",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982838,1732248632912,"fUSD",-500.55109093,0.00065753,120,"2024-11-22T04:10:32.912",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982839,1732248632923,"fUSD",-501.01305672,0.00065753,120,"2024-11-22T04:10:32.923",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982840,1732248632934,"fUSD",-502.73904211,0.00065753,120,"2024-11-22T04:10:32.934",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982841,1732248632945,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:32.945",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982842,1732248632954,"fUSD",-542.03288262,0.00065753,120,"2024-11-22T04:10:32.954",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982843,1732248632965,"fUSD",-501.14002169,0.00065753,120,"2024-11-22T04:10:32.965",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982844,1732248632975,"fUSD",-501.02472287,0.00065753,120,"2024-11-22T04:10:32.975",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982845,1732248632986,"fUSD",-501.60898702,0.00065753,120,"2024-11-22T04:10:32.986",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982846,1732248633134,"fUSD",-500.99289163,0.00065753,120,"2024-11-22T04:10:33.134",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982847,1732248633145,"fUSD",-501.00312103,0.00065753,120,"2024-11-22T04:10:33.145",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982848,1732248633155,"fUSD",-501.09352378,0.00065753,120,"2024-11-22T04:10:33.155",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982849,1732248633165,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.165",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982850,1732248633175,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.175",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982851,1732248633186,"fUSD",-229.35,0.00065753,120,"2024-11-22T04:10:33.186",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982852,1732248633196,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.196",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982853,1732248633205,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.205",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982854,1732248633215,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.215",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982855,1732248633225,"fUSD",-259.99,0.00065753,120,"2024-11-22T04:10:33.225",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982856,1732248633235,"fUSD",-556.47,0.00065753,120,"2024-11-22T04:10:33.235",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982857,1732248633245,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.245",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982858,1732248633255,"fUSD",-272.45231811,0.00065753,120,"2024-11-22T04:10:33.255",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982859,1732248633264,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.264",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982860,1732248633274,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.274",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982861,1732248633284,"fUSD",-502.13,0.00065753,120,"2024-11-22T04:10:33.284",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982862,1732248633294,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.294",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982863,1732248633304,"fUSD",-841.48,0.00065753,120,"2024-11-22T04:10:33.304",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982864,1732248633314,"fUSD",-841.48,0.00065753,120,"2024-11-22T04:10:33.314",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982865,1732248633324,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.324",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982866,1732248633334,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.334",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982867,1732248633344,"fUSD",-501.14702061,0.00065753,120,"2024-11-22T04:10:33.344",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982868,1732248633354,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.354",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982869,1732248633364,"fUSD",-558.01,0.00065753,120,"2024-11-22T04:10:33.364",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982870,1732248633374,"fUSD",-502.28707254,0.00065753,120,"2024-11-22T04:10:33.374",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982871,1732248633385,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.385",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982872,1732248633394,"fUSD",-500.0,0.00065753,60,"2024-11-22T04:10:33.394",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982873,1732248633404,"fUSD",-500.0,0.00065753,60,"2024-11-22T04:10:33.404",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982874,1732248633415,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.415",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982875,1732248633425,"fUSD",-532.21,0.00065753,120,"2024-11-22T04:10:33.425",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982876,1732248633437,"fUSD",-504.00536011,0.00065753,120,"2024-11-22T04:10:33.437",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982877,1732248633451,"fUSD",-507.90675938,0.00065753,120,"2024-11-22T04:10:33.451",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982878,1732248633462,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.462",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982879,1732248633472,"fUSD",-502.31876991,0.00065753,120,"2024-11-22T04:10:33.472",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982880,1732248633482,"fUSD",-505.09615374,0.00065753,120,"2024-11-22T04:10:33.482",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982881,1732248633492,"fUSD",-512.85462681,0.00065753,120,"2024-11-22T04:10:33.492",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982882,1732248633502,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.502",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982883,1732248633512,"fUSD",-445.53,0.00065753,120,"2024-11-22T04:10:33.512",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982884,1732248633522,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.522",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982885,1732248633532,"fUSD",-504.38980196,0.00065753,120,"2024-11-22T04:10:33.532",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982886,1732248633543,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.543",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982887,1732248633553,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.553",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982888,1732248633562,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.562",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982889,1732248633572,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.572",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982890,1732248633582,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.582",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982891,1732248633593,"fUSD",-501.58517413,0.00065753,120,"2024-11-22T04:10:33.593",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982892,1732248633603,"fUSD",-284.58087763,0.00065753,120,"2024-11-22T04:10:33.603",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982893,1732248633613,"fUSD",-503.74968793,0.00065753,120,"2024-11-22T04:10:33.613",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982894,1732248633623,"fUSD",-545.75,0.00065753,120,"2024-11-22T04:10:33.623",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982895,1732248633633,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.633",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982896,1732248633644,"fUSD",-500.0,0.00065753,120,"2024-11-22T04:10:33.644",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982897,1732248633655,"fUSD",-639.99441187,0.000659,120,"2024-11-22T04:10:33.655",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982898,1732248633666,"fUSD",-841.48,0.00065999,120,"2024-11-22T04:10:33.666",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982899,1732248633677,"fUSD",-237.72,0.00065999,120,"2024-11-22T04:10:33.677",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982900,1732248633692,"fUSD",-530.46,0.00065999,60,"2024-11-22T04:10:33.692",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982901,1732248633705,"fUSD",-627.66,0.00065999,120,"2024-11-22T04:10:33.705",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982902,1732248633715,"fUSD",-500.0,0.00065999,120,"2024-11-22T04:10:33.715",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982903,1732248633726,"fUSD",-2890.8453,0.0006639,2,"2024-11-22T04:10:33.726",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982904,1732248633736,"fUSD",-150.0,0.00066453,120,"2024-11-22T04:10:33.736",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982905,1732248633746,"fUSD",-318.03429994,0.00066467,2,"2024-11-22T04:10:33.746",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982906,1732248633756,"fUSD",-225.98460598,0.00066479,38,"2024-11-22T04:10:33.756",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982907,1732248633767,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.767",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982908,1732248633778,"fUSD",-503.59446568,0.00066499,120,"2024-11-22T04:10:33.778",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982909,1732248633788,"fUSD",-501.53296553,0.00066499,120,"2024-11-22T04:10:33.788",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982910,1732248633798,"fUSD",-501.98156175,0.00066499,120,"2024-11-22T04:10:33.798",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982911,1732248633808,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.808",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982912,1732248633818,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.818",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982913,1732248633828,"fUSD",-532.41,0.00066499,120,"2024-11-22T04:10:33.828",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982914,1732248633838,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.838",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982915,1732248633847,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.847",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982916,1732248633857,"fUSD",-565.474677,0.00066499,120,"2024-11-22T04:10:33.857",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982917,1732248633866,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.866",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982918,1732248633877,"fUSD",-501.26083862,0.00066499,120,"2024-11-22T04:10:33.877",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982919,1732248633888,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.888",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982920,1732248633897,"fUSD",-500.66011026,0.00066499,120,"2024-11-22T04:10:33.897",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982921,1732248633909,"fUSD",-1001.85801007,0.00066499,120,"2024-11-22T04:10:33.909",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982922,1732248633919,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.919",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982923,1732248633930,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.930",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982924,1732248633941,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.941",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982925,1732248633951,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.951",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982926,1732248633962,"fUSD",-501.56423826,0.00066499,120,"2024-11-22T04:10:33.962",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982927,1732248633974,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.974",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982928,1732248633989,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.989",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982929,1732248633999,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:33.999",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982930,1732248634009,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:34.009",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982931,1732248634019,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:34.019",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982932,1732248634031,"fUSD",-500.0,0.00066499,120,"2024-11-22T04:10:34.031",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982933,1732248634040,"fUSD",-501.34889837,0.00066499,120,"2024-11-22T04:10:34.040",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982934,1732248634050,"fUSD",-99999.99999901,0.000665,120,"2024-11-22T04:10:34.050",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982935,1732248634062,"fUSD",-13611.83324219,0.00066567,15,"2024-11-22T04:10:34.062",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982936,1732248634074,"fUSD",-9322.52596662,0.0006658,120,"2024-11-22T04:10:34.074",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982937,1732248634084,"fUSD",-841.48,0.00066599,120,"2024-11-22T04:10:34.084",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982938,1732248634095,"fUSD",-633.02155,0.00066599,120,"2024-11-22T04:10:34.095",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982939,1732248634106,"fUSD",-500.0,0.00066599,120,"2024-11-22T04:10:34.106",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982940,1732248634117,"fUSD",-25356.19560439,0.000666,20,"2024-11-22T04:10:34.117",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982941,1732248634198,"fUSD",-84595.81205452,0.000666,20,"2024-11-22T04:10:34.198",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982947,1732248637573,"fUSD",-594.14858474,0.00066567,15,"2024-11-22T04:10:37.573",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982948,1732248637584,"fUSD",-200.74335876,0.000666,20,"2024-11-22T04:10:37.584",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982949,1732248637629,"fUSD",-500.0,0.000599,15,"2024-11-22T04:10:37.629",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982950,1732248637641,"fUSD",-1486.5746006,0.000666,20,"2024-11-22T04:10:37.641",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982951,1732248637684,"fUSD",-64599.88583502,0.000666,20,"2024-11-22T04:10:37.684",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982952,1732248637743,"fUSD",-424.23933842,0.000666,20,"2024-11-22T04:10:37.743",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982953,1732248637792,"fUSD",-410598.18229177,0.000666,20,"2024-11-22T04:10:37.792",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982954,1732248637805,"fUSD",-11233.2984042,0.000666,20,"2024-11-22T04:10:37.805",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982955,1732248637848,"fUSD",-1245.37967442,0.000666,20,"2024-11-22T04:10:37.848",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982956,1732248637862,"fUSD",-1200.0,0.000666,20,"2024-11-22T04:10:37.862",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982957,1732248637876,"fUSD",-4685.23140956,0.000666,20,"2024-11-22T04:10:37.876",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982958,1732248637890,"fUSD",-4561.38304626,0.000666,20,"2024-11-22T04:10:37.890",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982959,1732248637904,"fUSD",-2021.74471557,0.000666,20,"2024-11-22T04:10:37.904",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982960,1732248637917,"fUSD",-7820.71097181,0.000666,20,"2024-11-22T04:10:37.917",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982961,1732248637930,"fUSD",-1798.52974739,0.000666,20,"2024-11-22T04:10:37.930",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982962,1732248637945,"fUSD",-899095.09285721,0.000666,20,"2024-11-22T04:10:37.945",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982963,1732248637959,"fUSD",-58446.16685193,0.000666,20,"2024-11-22T04:10:37.959",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982964,1732248637973,"fUSD",-838.0,0.000666,20,"2024-11-22T04:10:37.973",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982965,1732248638015,"fUSD",-500.0,0.0006,60,"2024-11-22T04:10:38.015",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982966,1732248638027,"fUSD",-52660.89357141,0.000666,20,"2024-11-22T04:10:38.027",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982967,1732248638070,"fUSD",-10576.68958452,0.000666,20,"2024-11-22T04:10:38.070",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982972,1732248639505,"fUSD",-215.62,0.00064767,2,"2024-11-22T04:10:39.505",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982973,1732248639515,"fUSD",-374.21505545,0.000666,20,"2024-11-22T04:10:39.515",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982974,1732248639668,"fUSD",-534.1,0.000666,20,"2024-11-22T04:10:39.668",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982975,1732248639773,"fUSD",-322277.92650767,0.000666,20,"2024-11-22T04:10:39.773",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982976,1732248639828,"fUSD",-1345.08500001,0.000666,20,"2024-11-22T04:10:39.828",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982977,1732248639842,"fUSD",-497.1186714,0.000666,20,"2024-11-22T04:10:39.842",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982978,1732248639855,"fUSD",-615.96435014,0.000666,20,"2024-11-22T04:10:39.855",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982982,1732248642624,"fUSD",-2994.69777155,0.000666,20,"2024-11-22T04:10:42.624",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982983,1732248642665,"fUSD",-2873.51361833,0.000666,20,"2024-11-22T04:10:42.665",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982984,1732248642679,"fUSD",-10502.64900009,0.000666,20,"2024-11-22T04:10:42.679",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982985,1732248642696,"fUSD",-5117.53423682,0.000666,20,"2024-11-22T04:10:42.696",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982986,1732248642712,"fUSD",-16054.75218346,0.000666,20,"2024-11-22T04:10:42.712",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982987,1732248642774,"fUSD",-1689.49327422,0.000666,20,"2024-11-22T04:10:42.774",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982988,1732248642792,"fUSD",-7173.403,0.000666,20,"2024-11-22T04:10:42.792",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982989,1732248642842,"fUSD",-574.93183816,0.000666,20,"2024-11-22T04:10:42.842",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982990,1732248642859,"fUSD",-788.99095259,0.000666,20,"2024-11-22T04:10:42.859",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982991,1732248642883,"fUSD",-3233.08538792,0.000666,20,"2024-11-22T04:10:42.883",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982992,1732248642897,"fUSD",-2805.09763691,0.000666,20,"2024-11-22T04:10:42.897",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982993,1732248642912,"fUSD",-6020.85811731,0.000666,20,"2024-11-22T04:10:42.912",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982994,1732248642923,"fUSD",-462.72294889,0.000666,20,"2024-11-22T04:10:42.923",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342982995,1732248642938,"fUSD",-199215.45000001,0.000666,20,"2024-11-22T04:10:42.938",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983003,1732248645528,"fUSD",-303.63631753,0.00041973,10,"2024-11-22T04:10:45.528",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983004,1732248645538,"fUSD",-21373.4664304,0.000666,20,"2024-11-22T04:10:45.538",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983005,1732248645586,"fUSD",-873.30640232,0.000666,20,"2024-11-22T04:10:45.586",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983006,1732248645641,"fUSD",-2192.1224385,0.000666,20,"2024-11-22T04:10:45.641",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983007,1732248645655,"fUSD",-2905.5331124,0.000666,20,"2024-11-22T04:10:45.655",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983008,1732248645670,"fUSD",-3329.47780248,0.000666,20,"2024-11-22T04:10:45.670",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983009,1732248645805,"fUSD",-43468.14401464,0.000666,20,"2024-11-22T04:10:45.805",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983010,1732248645817,"fUSD",-26052.94887479,0.000666,20,"2024-11-22T04:10:45.817",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983011,1732248645830,"fUSD",-5250.44934208,0.000666,20,"2024-11-22T04:10:45.830",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983012,1732248645843,"fUSD",-439.72724883,0.000666,20,"2024-11-22T04:10:45.843",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983021,1732248963777,"fUSD",-167.03,0.00015342,2,"2024-11-22T04:16:03.777",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983022,1732248963803,"fUSD",-167.03,0.00045753,2,"2024-11-22T04:16:03.803",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983023,1732248963835,"fUSD",-342.96,0.0006,120,"2024-11-22T04:16:03.835",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983024,1732248963862,"fUSD",-150.0,0.00060138,30,"2024-11-22T04:16:03.862",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983025,1732248963890,"fUSD",-3825.52021353,0.00060138,7,"2024-11-22T04:16:03.890",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983026,1732248963923,"fUSD",-150.0,0.0006019,30,"2024-11-22T04:16:03.923",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983027,1732248963953,"fUSD",-150.0,0.00060466,30,"2024-11-22T04:16:03.953",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983028,1732248963982,"fUSD",-150.0,0.00060601,30,"2024-11-22T04:16:03.982",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983029,1732248964011,"fUSD",-150.0,0.00060727,30,"2024-11-22T04:16:04.011",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983030,1732248964037,"fUSD",-150.0,0.0006077,30,"2024-11-22T04:16:04.037",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983031,1732248964064,"fUSD",-150.0,0.00060935,30,"2024-11-22T04:16:04.064",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983032,1732248964096,"fUSD",-150.0,0.0006099,30,"2024-11-22T04:16:04.096",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983033,1732248964123,"fUSD",-150.0,0.00060997,30,"2024-11-22T04:16:04.123",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983034,1732248964153,"fUSD",-632.0,0.00061615,120,"2024-11-22T04:16:04.153",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983035,1732248964183,"fUSD",-493.390284,0.00064291,30,"2024-11-22T04:16:04.183",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983036,1732248964209,"fUSD",-293.465,0.00064615,120,"2024-11-22T04:16:04.209",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983037,1732248964236,"fUSD",-157.564,0.0006564,120,"2024-11-22T04:16:04.236",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983038,1732248964265,"fUSD",-500.0,0.00065722,2,"2024-11-22T04:16:04.265",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983039,1732248964293,"fUSD",-23900.0,0.00066095,2,"2024-11-22T04:16:04.293",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983040,1732248964320,"fUSD",-7191.25899785,0.0006649,120,"2024-11-22T04:16:04.320",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983041,1732248964347,"fUSD",-379.76106984,0.00066599,120,"2024-11-22T04:16:04.347",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983042,1732248964376,"fUSD",-10600.02043478,0.000666,20,"2024-11-22T04:16:04.376",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983043,1732248964807,"fUSD",-50000.0,0.000666,20,"2024-11-22T04:16:04.807",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983044,1732248966738,"fUSD",-527.51796,0.00066599,120,"2024-11-22T04:16:06.738",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983045,1732248966766,"fUSD",-49472.48204,0.000666,20,"2024-11-22T04:16:06.766",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983046,1732248967933,"fUSD",-50000.0,0.000666,20,"2024-11-22T04:16:07.933",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983047,1732248969632,"fUSD",-50000.0,0.000666,20,"2024-11-22T04:16:09.632",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983048,1732249402257,"fUSD",-247.95,0.00019178,2,"2024-11-22T04:23:22.257",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983049,1732249402283,"fUSD",-3500.0,0.000385,120,"2024-11-22T04:23:22.283",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983050,1732249402313,"fUSD",-999.82457977,0.00045653,2,"2024-11-22T04:23:22.313",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983051,1732249402339,"fUSD",-228.7580365,0.0005,120,"2024-11-22T04:23:22.339",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983052,1732249402369,"fUSD",-250.0,0.00066046,120,"2024-11-22T04:23:22.369",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983053,1732249402396,"fUSD",-23900.0,0.00066054,2,"2024-11-22T04:23:22.396",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983054,1732249402425,"fUSD",-500.0,0.00066093,2,"2024-11-22T04:23:22.425",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983055,1732249402453,"fUSD",-162.69,0.00066376,120,"2024-11-22T04:23:22.453",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983056,1732249402481,"fUSD",-1000.0,0.00066414,120,"2024-11-22T04:23:22.481",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983057,1732249402506,"fUSD",-250.0,0.00066414,120,"2024-11-22T04:23:22.506",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983058,1732249402531,"fUSD",-439.5983,0.00066599,120,"2024-11-22T04:23:22.531",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983059,1732249402558,"fUSD",-18521.17908373,0.000666,20,"2024-11-22T04:23:22.558",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983060,1732249403683,"fUSD",-50000.0,0.000666,20,"2024-11-22T04:23:23.683",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983061,1732249508047,"fUSD",4245.39932287,0.0001,2,"2024-11-22T04:25:08.047",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983062,1732249519263,"fUSD",1153.84295324,9e-05,2,"2024-11-22T04:25:19.263",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983064,1732249554594,"fUSD",858.61421628,6.94e-05,2,"2024-11-22T04:25:54.594",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983065,1732249630890,"fUSD",200.0,9.6e-05,2,"2024-11-22T04:27:10.890",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983068,1732249714176,"fUSD",-2453.25036542,0.0001305,2,"2024-11-22T04:28:34.176",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983069,1732249714200,"fUSD",-300.0,0.000137,2,"2024-11-22T04:28:34.200",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983070,1732249714226,"fUSD",-269.411453,0.00014,2,"2024-11-22T04:28:34.226",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983071,1732249714252,"fUSD",-400.0,0.000178,2,"2024-11-22T04:28:34.252",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983072,1732249714278,"fUSD",-223.10877437,0.000199,3,"2024-11-22T04:28:34.278",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983073,1732249730687,"fUSD",-500.0,0.000219,2,"2024-11-22T04:28:50.687",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983074,1732249730711,"fUSD",-2776.12866755,0.00023822,2,"2024-11-22T04:28:50.711",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983075,1732249730735,"fUSD",-912.01149388,0.00023922,2,"2024-11-22T04:28:50.735",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983076,1732249730757,"fUSD",-275.08924578,0.00025,2,"2024-11-22T04:28:50.757",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983105,1732249747115,"fUSD",-6871.64390235,0.00025,2,"2024-11-22T04:29:07.115",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983106,1732249747138,"fUSD",-2022.194746,0.00025,7,"2024-11-22T04:29:07.138",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983107,1732249747160,"fUSD",-200.69420632,0.00026,2,"2024-11-22T04:29:07.160",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983108,1732249747182,"fUSD",-5669.79820704,0.0003,15,"2024-11-22T04:29:07.182",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983109,1732249747202,"fUSD",-161.37,0.00041096,2,"2024-11-22T04:29:07.202",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983110,1732249747223,"fUSD",-14088.08093829,0.00042,30,"2024-11-22T04:29:07.223",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983127,1732249831760,"fUSD",-580.3469414,0.00037927,120,"2024-11-22T04:30:31.760",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983128,1732249831772,"fUSD",-499.8230586,0.00037927,120,"2024-11-22T04:30:31.772",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983129,1732249831783,"fUSD",-538.27612248,0.00037927,4,"2024-11-22T04:30:31.783",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983130,1732249831794,"fUSD",-1874.32402,0.00037927,4,"2024-11-22T04:30:31.794",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983131,1732249831806,"fUSD",-1616.18669621,0.00037927,4,"2024-11-22T04:30:31.806",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983132,1732249831823,"fUSD",-8038.54273932,0.00037927,4,"2024-11-22T04:30:31.823",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983133,1732249831832,"fUSD",-150.0,0.00041999,4,"2024-11-22T04:30:31.832",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983134,1732249831842,"fUSD",-50395.96872796,0.00042,30,"2024-11-22T04:30:31.842",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983135,1732249831852,"fUSD",-32466.95807613,0.00045,120,"2024-11-22T04:30:31.852",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983136,1732249831862,"fUSD",-161.37,0.00054795,120,"2024-11-22T04:30:31.862",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983137,1732249831875,"fUSD",-8826.5965897,0.000575,120,"2024-11-22T04:30:31.875",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983138,1732249831885,"fUSD",-17035.61887852,0.0005856,120,"2024-11-22T04:30:31.885",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983139,1732249831896,"fUSD",-1000.0,0.00058798,120,"2024-11-22T04:30:31.896",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983140,1732249831906,"fUSD",-8530.75977936,0.0005885,120,"2024-11-22T04:30:31.906",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983141,1732249831916,"fUSD",-350.55690341,0.0006,120,"2024-11-22T04:30:31.916",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983142,1732249831927,"fUSD",-204.83,0.00060014,2,"2024-11-22T04:30:31.927",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983143,1732249831938,"fUSD",-495.22,0.0006089,30,"2024-11-22T04:30:31.938",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983144,1732249831949,"fUSD",-18315.39573824,0.000609,120,"2024-11-22T04:30:31.949",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983145,1732249831960,"fUSD",-415.90400939,0.000609,15,"2024-11-22T04:30:31.960",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983146,1732249831970,"fUSD",-178.45586683,0.00061,120,"2024-11-22T04:30:31.970",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983147,1732249831980,"fUSD",-530.51802939,0.00061,120,"2024-11-22T04:30:31.980",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983148,1732249831990,"fUSD",-16367.3659765,0.00061,60,"2024-11-22T04:30:31.990",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983149,1732249832000,"fUSD",-200.0,0.00062,120,"2024-11-22T04:30:32.000",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983150,1732249832010,"fUSD",-204.83,0.00062278,2,"2024-11-22T04:30:32.010",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983151,1732249832022,"fUSD",-415.90400931,0.00064122,15,"2024-11-22T04:30:32.022",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983152,1732249832032,"fUSD",-204.83,0.00064542,2,"2024-11-22T04:30:32.032",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983153,1732249832042,"fUSD",-157796.35379803,0.00065,60,"2024-11-22T04:30:32.042",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983154,1732249832051,"fUSD",-9161.0,0.00065223,30,"2024-11-22T04:30:32.051",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983155,1732249832062,"fUSD",-1000.0,0.00066148,120,"2024-11-22T04:30:32.062",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983156,1732249832071,"fUSD",-3663322.97122003,0.000666,20,"2024-11-22T04:30:32.071",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983157,1732249832083,"fUSD",-775150.1828843,0.000666,20,"2024-11-22T04:30:32.083",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983158,1732249832175,"fUSD",-28045.09479563,0.000666,20,"2024-11-22T04:30:32.175",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983159,1732249832187,"fUSD",-137308.94754364,0.000666,20,"2024-11-22T04:30:32.187",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983160,1732249832199,"fUSD",-540.0,0.000666,20,"2024-11-22T04:30:32.199",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983161,1732249832214,"fUSD",-535.47,0.000666,20,"2024-11-22T04:30:32.214",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983162,1732249832225,"fUSD",-3179.51067861,0.000666,20,"2024-11-22T04:30:32.225",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983163,1732249832240,"fUSD",-7544.81330379,0.000666,20,"2024-11-22T04:30:32.240",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983174,1732249837781,"fUSD",-2537.92305797,0.000666,20,"2024-11-22T04:30:37.781",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983175,1732249837855,"fUSD",-2471.43711036,0.000666,20,"2024-11-22T04:30:37.855",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983176,1732249837870,"fUSD",-3962.55749776,0.000666,20,"2024-11-22T04:30:37.870",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983177,1732249837889,"fUSD",-3110.01716113,0.000666,20,"2024-11-22T04:30:37.889",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983178,1732249837903,"fUSD",-2335.4781336,0.000666,20,"2024-11-22T04:30:37.903",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983179,1732249837917,"fUSD",-2048.003565,0.000666,20,"2024-11-22T04:30:37.917",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983180,1732249837932,"fUSD",-3632.29598432,0.000666,20,"2024-11-22T04:30:37.932",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983181,1732249837947,"fUSD",-3158.92017496,0.000666,20,"2024-11-22T04:30:37.947",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983182,1732249838013,"fUSD",-622.42455545,0.000666,20,"2024-11-22T04:30:38.013",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983183,1732249838026,"fUSD",-636.63706087,0.000666,20,"2024-11-22T04:30:38.026",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983184,1732249838037,"fUSD",-2770.11383379,0.000666,20,"2024-11-22T04:30:38.037",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983185,1732249838049,"fUSD",-3408.6838881,0.000666,20,"2024-11-22T04:30:38.049",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983186,1732249838060,"fUSD",-162995.25410478,0.000666,20,"2024-11-22T04:30:38.060",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983187,1732249838133,"fUSD",-2617.19999987,0.000666,20,"2024-11-22T04:30:38.133",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983188,1732249838191,"fUSD",-159416.99891704,0.000666,20,"2024-11-22T04:30:38.191",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983190,1732249838203,"fUSD",-2641.07216819,0.000666,20,"2024-11-22T04:30:38.203",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983193,1732249838215,"fUSD",-9006.70036266,0.000666,20,"2024-11-22T04:30:38.215",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983199,1732249842217,"fUSD",-2690.4085977,0.000666,20,"2024-11-22T04:30:42.217",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983200,1732249842229,"fUSD",-867.15,0.000666,20,"2024-11-22T04:30:42.229",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983201,1732249842243,"fUSD",-1050.00106608,0.000666,20,"2024-11-22T04:30:42.243",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983202,1732249842446,"fUSD",-9489.20701298,0.000666,20,"2024-11-22T04:30:42.446",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983230,1732249842837,"fUSD",-170.68399762,0.000666,20,"2024-11-22T04:30:42.837",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983236,1732249843356,"fUSD",-12.52619243,0.000666,20,"2024-11-22T04:30:43.356",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983237,1732249843367,"fUSD",-2762.23364284,0.000666,20,"2024-11-22T04:30:43.367",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983239,1732249843380,"fUSD",-395.57000454,0.000666,20,"2024-11-22T04:30:43.380",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983241,1732249843392,"fUSD",-3221.42033944,0.000666,20,"2024-11-22T04:30:43.392",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983243,1732249843404,"fUSD",-6048.10095087,0.000666,20,"2024-11-22T04:30:43.404",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983246,1732249843416,"fUSD",-8432.65797182,0.000666,20,"2024-11-22T04:30:43.416",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983248,1732249843428,"fUSD",-290557.0209737,0.000666,20,"2024-11-22T04:30:43.428",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983250,1732249843443,"fUSD",-101277.35358703,0.000666,20,"2024-11-22T04:30:43.443",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983253,1732249843455,"fUSD",-3221.18182777,0.000666,20,"2024-11-22T04:30:43.455",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983276,1732249845719,"fUSD",-1180.0,0.00060184,60,"2024-11-22T04:30:45.719",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983277,1732249845730,"fUSD",-1180.0,0.00060804,60,"2024-11-22T04:30:45.730",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983278,1732249845739,"fUSD",-1180.0,0.00061425,60,"2024-11-22T04:30:45.739",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983279,1732249845748,"fUSD",-1180.0,0.00062045,60,"2024-11-22T04:30:45.748",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983280,1732249845758,"fUSD",-1180.0,0.00062666,60,"2024-11-22T04:30:45.758",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983281,1732249845767,"fUSD",-1180.0,0.00063286,60,"2024-11-22T04:30:45.767",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983282,1732249845777,"fUSD",-1180.0,0.00063906,60,"2024-11-22T04:30:45.777",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983283,1732249845787,"fUSD",-36306.69051731,0.000666,20,"2024-11-22T04:30:45.787",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983284,1732249845799,"fUSD",-39285.8467825,0.000666,20,"2024-11-22T04:30:45.799",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983285,1732249845814,"fUSD",-1194.39473821,0.000666,20,"2024-11-22T04:30:45.814",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983286,1732249845825,"fUSD",-1206.24697157,0.000666,20,"2024-11-22T04:30:45.825",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983287,1732249845836,"fUSD",-1417.47412833,0.000666,20,"2024-11-22T04:30:45.836",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983288,1732249845869,"fUSD",-1522.36017713,0.000666,20,"2024-11-22T04:30:45.869",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983289,1732249845894,"fUSD",-851.93599999,0.000666,20,"2024-11-22T04:30:45.894",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983290,1732249845905,"fUSD",-5633.91404603,0.000666,20,"2024-11-22T04:30:45.905",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983291,1732249845955,"fUSD",-986.7948274,0.000666,20,"2024-11-22T04:30:45.955",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983292,1732249845966,"fUSD",-29585.726744,0.000666,20,"2024-11-22T04:30:45.966",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983293,1732249846018,"fUSD",-3104.89849298,0.000666,20,"2024-11-22T04:30:46.018",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983294,1732249846078,"fUSD",-3419.19999999,0.000666,20,"2024-11-22T04:30:46.078",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983318,1732250946145,"fUSD",-2116.98864961,0.000309,2,"2024-11-22T04:49:06.145",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983319,1732250946167,"fUSD",-250.0,0.00031,2,"2024-11-22T04:49:06.167",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983320,1732250946189,"fUSD",-570.0,0.00031,2,"2024-11-22T04:49:06.189",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983321,1732250946210,"fUSD",-254.66282503,0.0003151,30,"2024-11-22T04:49:06.210",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983322,1732250946233,"fUSD",-300.0,0.00033,2,"2024-11-22T04:49:06.233",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983323,1732250946259,"fUSD",-1482.458961,0.000428,30,"2024-11-22T04:49:06.259",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983324,1732250946280,"fUSD",-2136.97683436,0.00058381,7,"2024-11-22T04:49:06.280",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983325,1732250949104,"fUSD",-736.15724314,0.00058381,7,"2024-11-22T04:49:09.104",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983326,1732250949124,"fUSD",-466.09,0.000584,60,"2024-11-22T04:49:09.124",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983327,1732250949146,"fUSD",-138.7043141,0.000584,60,"2024-11-22T04:49:09.146",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983328,1732250953143,"fUSD",-307.8156859,0.000584,60,"2024-11-22T04:49:13.143",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983329,1732250953166,"fUSD",-184.269,0.0005845,115,"2024-11-22T04:49:13.166",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983330,1732250953187,"fUSD",-21491.94603407,0.0005845,2,"2024-11-22T04:49:13.187",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983331,1732250953208,"fUSD",-150.0,0.00058459,9,"2024-11-22T04:49:13.208",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983332,1732250953230,"fUSD",-9999.59885522,0.0005846,2,"2024-11-22T04:49:13.230",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983333,1732250954128,"fUSD",-30992.72964478,0.0005846,2,"2024-11-22T04:49:14.128",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983334,1732250986312,"fUSD",833.96734279,0.00058,31,"2024-11-22T04:49:46.312",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983335,1732250986348,"fUSD",980.0,0.00058,31,"2024-11-22T04:49:46.348",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983336,1732250986371,"fUSD",825.24078331,0.00058,31,"2024-11-22T04:49:46.371",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983349,1732251031849,"fUSD",-285.16917903,0.0006,30,"2024-11-22T04:50:31.849",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983350,1732251031909,"fUSD",-10332.049264,0.0006,30,"2024-11-22T04:50:31.909",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983351,1732251031922,"fUSD",-604.32337629,0.0006,30,"2024-11-22T04:50:31.922",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983352,1732251031965,"fUSD",-613.77,0.0006,30,"2024-11-22T04:50:31.965",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983353,1732251032025,"fUSD",-1717.68818068,0.0006,30,"2024-11-22T04:50:32.025",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983354,1732251032035,"fUSD",-350.0,0.0006,120,"2024-11-22T04:50:32.035",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983355,1732251032045,"fUSD",-174.1,0.00060766,2,"2024-11-22T04:50:32.045",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983356,1732251032055,"fUSD",-2795.51041036,0.000611,90,"2024-11-22T04:50:32.055",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983357,1732251032067,"fUSD",-210.57711352,0.00062,120,"2024-11-22T04:50:32.067",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983358,1732251032077,"fUSD",-567.43748702,0.00062045,60,"2024-11-22T04:50:32.077",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983359,1732251032087,"fUSD",-6578.0,0.00062138,30,"2024-11-22T04:50:32.087",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983360,1732251032098,"fUSD",-5174.09155593,0.0006244,30,"2024-11-22T04:50:32.098",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983361,1732251032108,"fUSD",-161.58,0.00062442,30,"2024-11-22T04:50:32.108",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983362,1732251032117,"fUSD",-500.0,0.00062482,2,"2024-11-22T04:50:32.117",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983363,1732251032127,"fUSD",-250.0,0.00062686,120,"2024-11-22T04:50:32.127",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983364,1732251032137,"fUSD",-162.69,0.00062871,120,"2024-11-22T04:50:32.137",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983365,1732251032149,"fUSD",-1000.0,0.00062975,120,"2024-11-22T04:50:32.149",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983366,1732251032158,"fUSD",-174.1,0.00063029,2,"2024-11-22T04:50:32.158",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983367,1732251032169,"fUSD",-250.0,0.00063099,120,"2024-11-22T04:50:32.169",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983368,1732251032179,"fUSD",-250.0,0.00063102,120,"2024-11-22T04:50:32.179",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983369,1732251032189,"fUSD",-1852.42,0.00063201,2,"2024-11-22T04:50:32.189",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983370,1732251032203,"fUSD",-197.91,0.0006326,120,"2024-11-22T04:50:32.203",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983371,1732251032213,"fUSD",-150.4,0.00063511,2,"2024-11-22T04:50:32.213",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983372,1732251032223,"fUSD",-250.0,0.00064,120,"2024-11-22T04:50:32.223",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983373,1732251032233,"fUSD",-23900.0,0.00064595,2,"2024-11-22T04:50:32.233",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983374,1732251032243,"fUSD",-6398.8,0.000649,2,"2024-11-22T04:50:32.243",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983375,1732251032253,"fUSD",-340.0361094,0.00065,120,"2024-11-22T04:50:32.253",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983376,1732251032263,"fUSD",-174.1,0.00065293,2,"2024-11-22T04:50:32.263",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983377,1732251032273,"fUSD",-500.0,0.00065555,120,"2024-11-22T04:50:32.273",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983378,1732251032283,"fUSD",-10144.23834329,0.000659,15,"2024-11-22T04:50:32.283",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983379,1732251032293,"fUSD",-680.23553388,0.000659,28,"2024-11-22T04:50:32.293",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983380,1732251032303,"fUSD",-332.72320752,0.000659,15,"2024-11-22T04:50:32.303",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983381,1732251032314,"fUSD",-210.9189656,0.00065948,37,"2024-11-22T04:50:32.314",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983382,1732251032327,"fUSD",-423.75,0.00065988,10,"2024-11-22T04:50:32.327",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983383,1732251032338,"fUSD",-93076.0839814,0.00065997,120,"2024-11-22T04:50:32.338",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983384,1732251032349,"fUSD",-50000.0,0.00065998,120,"2024-11-22T04:50:32.349",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983385,1732251032359,"fUSD",-158507.16173472,0.00065998,120,"2024-11-22T04:50:32.359",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983386,1732251032370,"fUSD",-500.0,0.00066,120,"2024-11-22T04:50:32.370",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983387,1732251032381,"fUSD",-500.0,0.00066,120,"2024-11-22T04:50:32.381",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983388,1732251032390,"fUSD",-251548.58516624,0.00066,120,"2024-11-22T04:50:32.390",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983389,1732251032400,"fUSD",-3159.14,0.00066,120,"2024-11-22T04:50:32.400",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983390,1732251032410,"fUSD",-10000.0,0.00066,30,"2024-11-22T04:50:32.410",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983391,1732251032420,"fUSD",-226.04,0.00066148,120,"2024-11-22T04:50:32.420",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983392,1732251032430,"fUSD",-333.255,0.00066497,2,"2024-11-22T04:50:32.430",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983393,1732251032439,"fUSD",-318.45558526,0.00066497,2,"2024-11-22T04:50:32.439",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983394,1732251032450,"fUSD",-2500.0,0.00066499,120,"2024-11-22T04:50:32.450",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983395,1732251032459,"fUSD",-500.0,0.0006655,120,"2024-11-22T04:50:32.459",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983396,1732251032469,"fUSD",-500.0,0.0006655,120,"2024-11-22T04:50:32.469",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983397,1732251032478,"fUSD",-500.0,0.00066573,12,"2024-11-22T04:50:32.478",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983398,1732251032488,"fUSD",-150.99,0.00066585,120,"2024-11-22T04:50:32.488",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983399,1732251032497,"fUSD",-154.49802815,0.00066597,30,"2024-11-22T04:50:32.497",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983400,1732251032507,"fUSD",-254.86573668,0.00066599,120,"2024-11-22T04:50:32.507",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983401,1732251032517,"fUSD",-366.33192,0.00066599,120,"2024-11-22T04:50:32.517",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983402,1732251032526,"fUSD",-141851.59770211,0.000666,20,"2024-11-22T04:50:32.526",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983403,1732251032598,"fUSD",-4892.19332815,0.000666,20,"2024-11-22T04:50:32.598",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983404,1732251032611,"fUSD",-354089.0550275,0.000666,20,"2024-11-22T04:50:32.611",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983405,1732251032622,"fUSD",-33089.83418463,0.000666,20,"2024-11-22T04:50:32.622",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983406,1732251032634,"fUSD",-398.2,0.000666,20,"2024-11-22T04:50:32.634",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983407,1732251032645,"fUSD",-630.14702656,0.000666,20,"2024-11-22T04:50:32.645",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983408,1732251032657,"fUSD",-11273.19598325,0.000666,20,"2024-11-22T04:50:32.657",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983409,1732251032669,"fUSD",-1396.50221221,0.000666,20,"2024-11-22T04:50:32.669",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983410,1732251032681,"fUSD",-32209.50814295,0.000666,20,"2024-11-22T04:50:32.681",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983411,1732251032698,"fUSD",-38518.44071374,0.000666,20,"2024-11-22T04:50:32.698",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983412,1732251032709,"fUSD",-128116.58459094,0.000666,20,"2024-11-22T04:50:32.709",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983413,1732251032720,"fUSD",-77973.26749638,0.000666,20,"2024-11-22T04:50:32.720",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983416,1732251037878,"fUSD",-1264.43557993,0.000666,20,"2024-11-22T04:50:37.878",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983417,1732251037937,"fUSD",-1977.04,0.000666,20,"2024-11-22T04:50:37.937",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983418,1732251037949,"fUSD",-1405.0,0.000666,20,"2024-11-22T04:50:37.949",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983419,1732251037961,"fUSD",-2605.1,0.000666,20,"2024-11-22T04:50:37.961",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983420,1732251037972,"fUSD",-1878.96045,0.000666,20,"2024-11-22T04:50:37.972",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983421,1732251037984,"fUSD",-9856.25,0.000666,20,"2024-11-22T04:50:37.984",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983422,1732251037995,"fUSD",-1569.51649387,0.000666,20,"2024-11-22T04:50:37.995",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983423,1732251038055,"fUSD",-367555.48162992,0.000666,20,"2024-11-22T04:50:38.055",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983424,1732251038114,"fUSD",-2292.40880819,0.000666,20,"2024-11-22T04:50:38.114",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983425,1732251038130,"fUSD",-2716.40615873,0.000666,20,"2024-11-22T04:50:38.130",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983426,1732251038141,"fUSD",-1985.58384543,0.000666,20,"2024-11-22T04:50:38.141",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983427,1732251038230,"fUSD",-341.38082856,0.000666,20,"2024-11-22T04:50:38.230",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983428,1732251038242,"fUSD",-40613.92193799,0.000666,20,"2024-11-22T04:50:38.242",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983429,1732251038289,"fUSD",-2471.4383758,0.000666,20,"2024-11-22T04:50:38.289",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983430,1732251038304,"fUSD",-3962.55749776,0.000666,20,"2024-11-22T04:50:38.304",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983431,1732251038318,"fUSD",-3110.01716113,0.000666,20,"2024-11-22T04:50:38.318",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983432,1732251038334,"fUSD",-2335.4781336,0.000666,20,"2024-11-22T04:50:38.334",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983433,1732251038350,"fUSD",-2048.003565,0.000666,20,"2024-11-22T04:50:38.350",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983436,1732251038365,"fUSD",-3632.29598432,0.000666,20,"2024-11-22T04:50:38.365",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983438,1732251038379,"fUSD",-3158.92017496,0.000666,20,"2024-11-22T04:50:38.379",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983452,1732251040317,"fUSD",-1544.84999999,0.000666,20,"2024-11-22T04:50:40.317",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983453,1732251040330,"fUSD",-1168.25,0.000666,20,"2024-11-22T04:50:40.330",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983454,1732251040341,"fUSD",-16076.16614364,0.000666,20,"2024-11-22T04:50:40.341",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983455,1732251040352,"fUSD",-1081.32871071,0.000666,20,"2024-11-22T04:50:40.352",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983456,1732251040364,"fUSD",-354.63044984,0.000666,20,"2024-11-22T04:50:40.364",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983461,1732251042991,"fUSD",-312.5294,0.00065898,2,"2024-11-22T04:50:42.991",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983462,1732251043000,"fUSD",-10077.76942762,0.000666,20,"2024-11-22T04:50:43.000",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983463,1732251043210,"fUSD",-1128.7920254,0.000666,20,"2024-11-22T04:50:43.210",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983464,1732251043225,"fUSD",-4245.46299707,0.000666,20,"2024-11-22T04:50:43.225",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983465,1732251043237,"fUSD",-14961.03168934,0.000666,20,"2024-11-22T04:50:43.237",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983466,1732251043267,"fUSD",-206919.56306668,0.000666,20,"2024-11-22T04:50:43.267",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983467,1732251043279,"fUSD",-2734.80696688,0.000666,20,"2024-11-22T04:50:43.279",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983468,1732251043290,"fUSD",-5403.09415793,0.000666,20,"2024-11-22T04:50:43.290",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983469,1732251043302,"fUSD",-2255.72356431,0.000666,20,"2024-11-22T04:50:43.302",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983549,1732251045915,"fUSD",-5633.91404603,0.000666,20,"2024-11-22T04:50:45.915",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983550,1732251045973,"fUSD",-1482.37433566,0.000666,20,"2024-11-22T04:50:45.973",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983552,1732251053191,"fUSD",-15602.27606589,0.000666,20,"2024-11-22T04:50:53.191",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983553,1732251053202,"fUSD",-3403.59999999,0.000666,20,"2024-11-22T04:50:53.202",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983554,1732251053220,"fUSD",-3690.95504983,0.000666,20,"2024-11-22T04:50:53.220",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983555,1732251053231,"fUSD",-895.40164589,0.000666,20,"2024-11-22T04:50:53.231",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983556,1732251053246,"fUSD",-2962.0494452,0.000666,20,"2024-11-22T04:50:53.246",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983557,1732251053337,"fUSD",3241.75921669,0.000498,120,"2024-11-22T04:50:53.337",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983558,1732251053360,"fUSD",1385.35351644,0.000498,120,"2024-11-22T04:50:53.360",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983559,1732251053382,"fUSD",3662.94543605,0.000498,120,"2024-11-22T04:50:53.382",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983560,1732251053405,"fUSD",580.2757772,0.000498,120,"2024-11-22T04:50:53.405",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983563,1732251216992,"fUSD",-1061.93952403,0.00049799,30,"2024-11-22T04:53:36.992",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983564,1732251217019,"fUSD",-11055.4517792,0.000498,120,"2024-11-22T04:53:37.019",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983565,1732251217044,"fUSD",-150.0,0.0005478,2,"2024-11-22T04:53:37.044",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983566,1732251217073,"fUSD",-153.0,0.00059277,120,"2024-11-22T04:53:37.073",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983567,1732251217100,"fUSD",-153.0,0.00059277,120,"2024-11-22T04:53:37.100",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983568,1732251217127,"fUSD",-150.0,0.00063124,120,"2024-11-22T04:53:37.127",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983569,1732251217293,"fUSD",-174.0,0.00063599,30,"2024-11-22T04:53:37.293",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983570,1732251217323,"fUSD",-23900.0,0.00065583,2,"2024-11-22T04:53:37.323",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983571,1732251217350,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.350",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983572,1732251217380,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.380",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983573,1732251217406,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.406",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983574,1732251217433,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.433",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983575,1732251217464,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.464",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983576,1732251217491,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.491",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983577,1732251217520,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.520",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983578,1732251217547,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.547",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983579,1732251217572,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.572",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983580,1732251217600,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.600",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983581,1732251217627,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.627",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983582,1732251217656,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.656",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983583,1732251217684,"fUSD",-1000.0,0.00065753,120,"2024-11-22T04:53:37.684",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983584,1732251217710,"fUSD",-202.60869677,0.00065753,120,"2024-11-22T04:53:37.710",0.0003796,60.33,0.9419562267796874,2401304593.312308]
[342983586,1732252033140,"fUSD",-158.07778278,0.00031,2,"2024-11-22T05:07:13.140",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983587,1732252037111,"fUSD",-91.92221722,0.00031,2,"2024-11-22T05:07:17.111",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983588,1732252037132,"fUSD",-68.17852678,0.0006,30,"2024-11-22T05:07:17.132",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983589,1732252053188,"fUSD",-130.58110586,0.0006,30,"2024-11-22T05:07:33.188",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983590,1732252053212,"fUSD",-460.01279333,0.0006,120,"2024-11-22T05:07:33.212",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983610,1732252232123,"fUSD",-150.0,0.00059999,9,"2024-11-22T05:10:32.123",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983611,1732252232133,"fUSD",-539.98720667,0.0006,120,"2024-11-22T05:10:32.133",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983612,1732252232142,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.142",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983613,1732252232151,"fUSD",-21810.30978794,0.0006,120,"2024-11-22T05:10:32.151",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983614,1732252232161,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.161",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983615,1732252232170,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.170",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983616,1732252232179,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.179",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983617,1732252232189,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.189",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983618,1732252232198,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.198",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983619,1732252232207,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.207",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983620,1732252232216,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.216",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983621,1732252232226,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.226",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983622,1732252232235,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.235",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983623,1732252232244,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.244",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983624,1732252232254,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.254",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983625,1732252232263,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.263",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983626,1732252232273,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.273",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983627,1732252232283,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.283",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983628,1732252232293,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.293",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983629,1732252232302,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.302",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983630,1732252232314,"fUSD",-500.0,0.0006,120,"2024-11-22T05:10:32.314",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983631,1732252232326,"fUSD",-990.0,0.00060184,60,"2024-11-22T05:10:32.326",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983632,1732252232342,"fUSD",-990.0,0.00060804,60,"2024-11-22T05:10:32.342",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983633,1732252232360,"fUSD",-990.0,0.00061425,60,"2024-11-22T05:10:32.360",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983634,1732252232370,"fUSD",-150.0,0.000615,60,"2024-11-22T05:10:32.370",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983635,1732252232379,"fUSD",-150.0,0.000615,60,"2024-11-22T05:10:32.379",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983636,1732252232390,"fUSD",-153.47,0.000615,60,"2024-11-22T05:10:32.390",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983637,1732252232399,"fUSD",-990.0,0.00062045,60,"2024-11-22T05:10:32.399",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983638,1732252232409,"fUSD",-475.92152686,0.00062045,60,"2024-11-22T05:10:32.409",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983639,1732252232419,"fUSD",-150.0,0.000621,60,"2024-11-22T05:10:32.419",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983640,1732252232428,"fUSD",-150.0,0.000621,60,"2024-11-22T05:10:32.428",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983641,1732252232438,"fUSD",-150.0,0.000621,60,"2024-11-22T05:10:32.438",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983642,1732252232448,"fUSD",-14477.72533221,0.0006244,30,"2024-11-22T05:10:32.448",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983643,1732252232458,"fUSD",-990.0,0.00062666,60,"2024-11-22T05:10:32.458",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983644,1732252232467,"fUSD",-1017.0,0.00063,120,"2024-11-22T05:10:32.467",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983645,1732252232477,"fUSD",-238.13,0.0006304,2,"2024-11-22T05:10:32.477",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983646,1732252232487,"fUSD",-990.0,0.00063286,60,"2024-11-22T05:10:32.487",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983647,1732252232496,"fUSD",-250.0,0.0006369,120,"2024-11-22T05:10:32.496",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983648,1732252232506,"fUSD",-180.83,0.0006373,120,"2024-11-22T05:10:32.506",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983649,1732252232516,"fUSD",-652.7,0.00063738,2,"2024-11-22T05:10:32.516",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983650,1732252232525,"fUSD",-250.0,0.00063858,120,"2024-11-22T05:10:32.525",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983651,1732252232536,"fUSD",-990.0,0.00063906,60,"2024-11-22T05:10:32.536",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983652,1732252232545,"fUSD",-23900.0,0.00063919,2,"2024-11-22T05:10:32.545",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983653,1732252232557,"fUSD",-162.7,0.00063979,120,"2024-11-22T05:10:32.557",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983654,1732252232567,"fUSD",-249.999999,0.00064,120,"2024-11-22T05:10:32.567",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983655,1732252232578,"fUSD",-1000.0,0.00064,120,"2024-11-22T05:10:32.578",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983656,1732252232588,"fUSD",-249.03,0.00064219,30,"2024-11-22T05:10:32.588",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983657,1732252232598,"fUSD",-250.0,0.00064261,120,"2024-11-22T05:10:32.598",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983658,1732252232607,"fUSD",-1000.0,0.00065,120,"2024-11-22T05:10:32.607",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983659,1732252232616,"fUSD",-500.0,0.00065279,2,"2024-11-22T05:10:32.616",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983660,1732252232626,"fUSD",-238.13,0.00065304,2,"2024-11-22T05:10:32.626",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983661,1732252232635,"fUSD",-2011.743482,0.000655,120,"2024-11-22T05:10:32.635",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983662,1732252232645,"fUSD",-44459.51265689,0.000655,120,"2024-11-22T05:10:32.645",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983663,1732252232729,"fUSD",-6170.58330271,0.000655,120,"2024-11-22T05:10:32.729",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983664,1732252232739,"fUSD",-3030.39,0.00065533,2,"2024-11-22T05:10:32.739",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983665,1732252232748,"fUSD",-1000.0,0.00065574,120,"2024-11-22T05:10:32.748",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983666,1732252232758,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.758",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983667,1732252232767,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.767",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983668,1732252232776,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.776",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983669,1732252232786,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.786",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983670,1732252232795,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.795",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983671,1732252232805,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.805",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983672,1732252232815,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.815",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983673,1732252232826,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.826",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983674,1732252232837,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.837",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983675,1732252232847,"fUSD",-170.56830212,0.00065753,120,"2024-11-22T05:10:32.847",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983676,1732252232857,"fUSD",-797.39130323,0.00065753,120,"2024-11-22T05:10:32.857",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983677,1732252232866,"fUSD",-1000.0,0.00065753,120,"2024-11-22T05:10:32.866",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983678,1732252232876,"fUSD",-1428.15530434,0.00065753,120,"2024-11-22T05:10:32.876",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983679,1732252232886,"fUSD",-611.4,0.0006579,30,"2024-11-22T05:10:32.886",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983680,1732252232895,"fUSD",-9614.4904,0.00065797,2,"2024-11-22T05:10:32.895",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983681,1732252232905,"fUSD",-9607.05788927,0.000658,15,"2024-11-22T05:10:32.905",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983682,1732252232915,"fUSD",-437.91148508,0.000658,15,"2024-11-22T05:10:32.915",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983683,1732252232925,"fUSD",-184.269,0.00065896,120,"2024-11-22T05:10:32.925",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983684,1732252232934,"fUSD",-39955.1808,0.00065897,2,"2024-11-22T05:10:32.934",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983685,1732252232944,"fUSD",-87359.4432,0.000659,2,"2024-11-22T05:10:32.944",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983686,1732252232953,"fUSD",-6430.2504,0.000659,2,"2024-11-22T05:10:32.953",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983687,1732252232963,"fUSD",-210.91896557,0.000659,37,"2024-11-22T05:10:32.963",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983688,1732252232972,"fUSD",-479.25688,0.0006593,120,"2024-11-22T05:10:32.972",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983689,1732252232981,"fUSD",-342.97467815,0.00065973,15,"2024-11-22T05:10:32.981",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983690,1732252232991,"fUSD",-58354.63496285,0.00066,120,"2024-11-22T05:10:32.991",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983691,1732252233002,"fUSD",-851.1270626,0.00066,120,"2024-11-22T05:10:33.002",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983695,1732252238146,"fUSD",-17.56419718,0.0006,120,"2024-11-22T05:10:38.146",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983696,1732252238168,"fUSD",-49.71418651,0.0006,120,"2024-11-22T05:10:38.168",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983697,1732252238191,"fUSD",-432.72161631,0.0006,120,"2024-11-22T05:10:38.191",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983698,1732252238205,"fUSD",-224.4,0.0006589,10,"2024-11-22T05:10:38.205",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983699,1732252238215,"fUSD",-173.86,0.0006599,30,"2024-11-22T05:10:38.215",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983700,1732252238225,"fUSD",-4891.98750163,0.00066,120,"2024-11-22T05:10:38.225",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983701,1732252238237,"fUSD",-3663.72982384,0.00066,120,"2024-11-22T05:10:38.237",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983702,1732252238250,"fUSD",-2471.4383758,0.00066,120,"2024-11-22T05:10:38.250",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983703,1732252238263,"fUSD",-3962.55749776,0.00066,120,"2024-11-22T05:10:38.263",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983704,1732252238276,"fUSD",-3110.01716113,0.00066,120,"2024-11-22T05:10:38.276",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983705,1732252238290,"fUSD",-2335.4781336,0.00066,120,"2024-11-22T05:10:38.290",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983706,1732252238305,"fUSD",-2048.003565,0.00066,120,"2024-11-22T05:10:38.305",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983707,1732252238322,"fUSD",-3632.29598432,0.00066,120,"2024-11-22T05:10:38.322",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983708,1732252238336,"fUSD",-3158.92017496,0.00066,120,"2024-11-22T05:10:38.336",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983709,1732252238352,"fUSD",-6343.79558506,0.00066,120,"2024-11-22T05:10:38.352",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983710,1732252238373,"fUSD",-10729.9312,0.00066,120,"2024-11-22T05:10:38.373",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983711,1732252238385,"fUSD",-3146.97427027,0.00066,120,"2024-11-22T05:10:38.385",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983712,1732252238397,"fUSD",-753.02022157,0.00066,120,"2024-11-22T05:10:38.397",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983713,1732252238434,"fUSD",-853.0,0.00066,120,"2024-11-22T05:10:38.434",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983714,1732252238446,"fUSD",-5840.42292612,0.00066,120,"2024-11-22T05:10:38.446",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983715,1732252238458,"fUSD",-3511.01877038,0.00066,120,"2024-11-22T05:10:38.458",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983716,1732252238469,"fUSD",-4106.56582189,0.00066,120,"2024-11-22T05:10:38.469",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983717,1732252238481,"fUSD",-2960.99188026,0.00066,120,"2024-11-22T05:10:38.481",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983718,1732252238492,"fUSD",-7238.98399965,0.00066,120,"2024-11-22T05:10:38.492",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983719,1732252238505,"fUSD",-3125.94448,0.00066,120,"2024-11-22T05:10:38.505",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983720,1732252238516,"fUSD",-1183.09863459,0.00066,120,"2024-11-22T05:10:38.516",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983726,1732252240056,"fUSD",-290.28711306,0.00066,120,"2024-11-22T05:10:40.056",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983727,1732252240068,"fUSD",-277.54,0.00066,120,"2024-11-22T05:10:40.068",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983728,1732252240177,"fUSD",-1692.30000002,0.00066,120,"2024-11-22T05:10:40.177",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983729,1732252240189,"fUSD",-13930.07728202,0.00066,120,"2024-11-22T05:10:40.189",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983730,1732252240236,"fUSD",-4460.31629213,0.00066,120,"2024-11-22T05:10:40.236",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983731,1732252240247,"fUSD",-3907.64969985,0.00066,120,"2024-11-22T05:10:40.247",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983732,1732252240296,"fUSD",-2281.40577573,0.00066,120,"2024-11-22T05:10:40.296",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983733,1732252240307,"fUSD",-428.122495,0.00066,120,"2024-11-22T05:10:40.307",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983734,1732252240320,"fUSD",-5864.6178237,0.00066,120,"2024-11-22T05:10:40.320",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983740,1732252243488,"fUSD",-2.54209491,0.0006572,30,"2024-11-22T05:10:43.488",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983741,1732252243503,"fUSD",-154.22990509,0.0006572,30,"2024-11-22T05:10:43.503",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983742,1732252243513,"fUSD",-170.41,0.00065901,2,"2024-11-22T05:10:43.513",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983743,1732252243522,"fUSD",-5871.42235822,0.00066,120,"2024-11-22T05:10:43.522",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983744,1732252243533,"fUSD",-17744.57430392,0.00066,120,"2024-11-22T05:10:43.533",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983745,1732252243544,"fUSD",-4262.19031648,0.00066,120,"2024-11-22T05:10:43.544",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983746,1732252243555,"fUSD",-4257.29845635,0.00066,120,"2024-11-22T05:10:43.555",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983748,1732252243566,"fUSD",-304.0316715,0.00066,120,"2024-11-22T05:10:43.566",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983750,1732252243579,"fUSD",-16770.9140283,0.00066,120,"2024-11-22T05:10:43.579",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983752,1732252243590,"fUSD",-51631.4988867,0.00066,120,"2024-11-22T05:10:43.590",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983754,1732252243601,"fUSD",-990.12682229,0.00066,120,"2024-11-22T05:10:43.601",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983757,1732252243613,"fUSD",-13270.10354145,0.00066,120,"2024-11-22T05:10:43.613",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983759,1732252243621,"fUSD",-214.36793274,0.00066329,60,"2024-11-22T05:10:43.621",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983761,1732252243630,"fUSD",-150.0,0.00066344,60,"2024-11-22T05:10:43.630",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983763,1732252243639,"fUSD",-150.0,0.00066364,60,"2024-11-22T05:10:43.639",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983764,1732252243648,"fUSD",-150.0,0.00066365,60,"2024-11-22T05:10:43.648",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983766,1732252243657,"fUSD",-150.0,0.00066369,60,"2024-11-22T05:10:43.657",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983768,1732252243667,"fUSD",-150.0,0.00066372,60,"2024-11-22T05:10:43.667",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983770,1732252243676,"fUSD",-150.0,0.00066373,60,"2024-11-22T05:10:43.676",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983772,1732252243685,"fUSD",-150.0,0.00066376,60,"2024-11-22T05:10:43.685",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983774,1732252243695,"fUSD",-150.0,0.0006638,60,"2024-11-22T05:10:43.695",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983776,1732252243704,"fUSD",-150.0,0.0006638,60,"2024-11-22T05:10:43.704",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983780,1732252243712,"fUSD",-150.0,0.00066381,60,"2024-11-22T05:10:43.712",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983782,1732252243722,"fUSD",-232.32084822,0.00066388,60,"2024-11-22T05:10:43.722",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983783,1732252243732,"fUSD",-150.0,0.00066395,60,"2024-11-22T05:10:43.732",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983784,1732252243741,"fUSD",-150.0,0.00066399,60,"2024-11-22T05:10:43.741",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983786,1732252243750,"fUSD",-150.0,0.00066399,60,"2024-11-22T05:10:43.750",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983788,1732252243759,"fUSD",-150.0,0.000664,60,"2024-11-22T05:10:43.759",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983789,1732252243768,"fUSD",-150.0,0.00066401,60,"2024-11-22T05:10:43.768",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983790,1732252243777,"fUSD",-150.0,0.00066401,60,"2024-11-22T05:10:43.777",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983791,1732252243787,"fUSD",-150.0,0.00066406,60,"2024-11-22T05:10:43.787",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983792,1732252243796,"fUSD",-150.0,0.00066411,60,"2024-11-22T05:10:43.796",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983793,1732252243806,"fUSD",-150.0,0.00066418,60,"2024-11-22T05:10:43.806",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983794,1732252243816,"fUSD",-150.0,0.0006643,60,"2024-11-22T05:10:43.816",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983795,1732252243827,"fUSD",-150.0,0.00066432,60,"2024-11-22T05:10:43.827",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983796,1732252243837,"fUSD",-150.0,0.00066438,60,"2024-11-22T05:10:43.837",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983797,1732252243848,"fUSD",-150.0,0.0006644,60,"2024-11-22T05:10:43.848",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983798,1732252243858,"fUSD",-150.0,0.00066446,60,"2024-11-22T05:10:43.858",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983799,1732252243867,"fUSD",-150.0,0.00066454,60,"2024-11-22T05:10:43.867",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983800,1732252243877,"fUSD",-150.0,0.00066459,60,"2024-11-22T05:10:43.877",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983801,1732252243887,"fUSD",-150.0,0.0006646,60,"2024-11-22T05:10:43.887",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983802,1732252243897,"fUSD",-150.0,0.00066472,60,"2024-11-22T05:10:43.897",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983803,1732252243906,"fUSD",-150.0,0.00066473,60,"2024-11-22T05:10:43.906",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983804,1732252243916,"fUSD",-150.0,0.00066476,60,"2024-11-22T05:10:43.916",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983805,1732252243926,"fUSD",-150.0,0.00066486,60,"2024-11-22T05:10:43.926",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983806,1732252243935,"fUSD",-150.0,0.00066493,60,"2024-11-22T05:10:43.935",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983807,1732252243944,"fUSD",-150.0,0.00066494,60,"2024-11-22T05:10:43.944",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983808,1732252243954,"fUSD",-151.75898535,0.00066498,60,"2024-11-22T05:10:43.954",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983809,1732252243964,"fUSD",-150.0,0.00066501,60,"2024-11-22T05:10:43.964",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983810,1732252243974,"fUSD",-150.0,0.0006651,60,"2024-11-22T05:10:43.974",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983811,1732252243985,"fUSD",-668.01720393,0.00066517,60,"2024-11-22T05:10:43.985",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983812,1732252243994,"fUSD",-150.0,0.00066519,60,"2024-11-22T05:10:43.994",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983813,1732252244003,"fUSD",-150.0,0.00066521,60,"2024-11-22T05:10:44.003",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983814,1732252244012,"fUSD",-150.0,0.00066522,60,"2024-11-22T05:10:44.012",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983815,1732252244020,"fUSD",-150.0,0.00066523,60,"2024-11-22T05:10:44.020",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983816,1732252244030,"fUSD",-150.0,0.00066524,60,"2024-11-22T05:10:44.030",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983817,1732252244041,"fUSD",-150.0,0.00066527,60,"2024-11-22T05:10:44.041",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983818,1732252244051,"fUSD",-35.54684113,0.00066536,60,"2024-11-22T05:10:44.051",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983822,1732252246142,"fUSD",-114.45315887,0.00066536,60,"2024-11-22T05:10:46.142",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983823,1732252246151,"fUSD",-150.0,0.00066541,60,"2024-11-22T05:10:46.151",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983824,1732252246161,"fUSD",-150.0,0.00066543,60,"2024-11-22T05:10:46.161",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983825,1732252246170,"fUSD",-150.0,0.00066552,60,"2024-11-22T05:10:46.170",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983826,1732252246179,"fUSD",-150.0,0.00066559,60,"2024-11-22T05:10:46.179",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983827,1732252246188,"fUSD",-150.0,0.00066561,60,"2024-11-22T05:10:46.188",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983828,1732252246198,"fUSD",-150.0,0.00066567,60,"2024-11-22T05:10:46.198",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983829,1732252246207,"fUSD",-150.0,0.00066572,60,"2024-11-22T05:10:46.207",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983830,1732252246216,"fUSD",-150.0,0.00066576,60,"2024-11-22T05:10:46.216",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983831,1732252246225,"fUSD",-150.0,0.00066582,60,"2024-11-22T05:10:46.225",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983832,1732252246234,"fUSD",-150.0,0.00066583,60,"2024-11-22T05:10:46.234",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983833,1732252246243,"fUSD",-153.66773284,0.00066587,60,"2024-11-22T05:10:46.243",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983834,1732252246253,"fUSD",-150.0,0.00066595,60,"2024-11-22T05:10:46.253",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983835,1732252246262,"fUSD",-68.4126741,0.00066599,120,"2024-11-22T05:10:46.262",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983836,1732252246274,"fUSD",-128.24191211,0.00066599,120,"2024-11-22T05:10:46.274",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983837,1732252246283,"fUSD",-150.0,0.00066599,60,"2024-11-22T05:10:46.283",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983838,1732252246292,"fUSD",-1698.82942563,0.000666,20,"2024-11-22T05:10:46.292",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983839,1732252246303,"fUSD",-4809.94425609,0.000666,20,"2024-11-22T05:10:46.303",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983840,1732252246326,"fUSD",-19914.70130653,0.000666,20,"2024-11-22T05:10:46.326",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983841,1732252246403,"fUSD",-5312.36483146,0.000666,20,"2024-11-22T05:10:46.403",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983842,1732252246415,"fUSD",-305.48136437,0.000666,20,"2024-11-22T05:10:46.415",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983843,1732252246427,"fUSD",-996.64608001,0.000666,20,"2024-11-22T05:10:46.427",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983844,1732252246440,"fUSD",-1737.2490949,0.000666,20,"2024-11-22T05:10:46.440",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983845,1732252246453,"fUSD",-447.18301781,0.000666,20,"2024-11-22T05:10:46.453",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983846,1732252246470,"fUSD",-263.21584521,0.000666,20,"2024-11-22T05:10:46.470",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983847,1732252246482,"fUSD",-5466.60858804,0.000666,20,"2024-11-22T05:10:46.482",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983848,1732252246494,"fUSD",-6329.94061197,0.000666,20,"2024-11-22T05:10:46.494",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983852,1732252286727,"fUSD",-4850.0,0.00060312,30,"2024-11-22T05:11:26.727",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983853,1732252286754,"fUSD",-181.11221,0.00064198,120,"2024-11-22T05:11:26.754",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983854,1732252286780,"fUSD",-181.112214,0.00064498,120,"2024-11-22T05:11:26.780",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983855,1732252286806,"fUSD",-1785.2747,0.000657,2,"2024-11-22T05:11:26.806",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983856,1732252286831,"fUSD",-500.0,0.000658,2,"2024-11-22T05:11:26.831",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983857,1732252286859,"fUSD",-1000.0,0.000659,2,"2024-11-22T05:11:26.859",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983858,1732252286887,"fUSD",-150.0,0.00065999,2,"2024-11-22T05:11:26.887",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983859,1732252286912,"fUSD",-500.0,0.00066,120,"2024-11-22T05:11:26.912",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983860,1732252287092,"fUSD",-346.37642607,0.00066,120,"2024-11-22T05:11:27.092",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983861,1732252287123,"fUSD",-150.0,0.0006639,60,"2024-11-22T05:11:27.123",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983862,1732252287150,"fUSD",-3068.98,0.00066418,120,"2024-11-22T05:11:27.150",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983863,1732252287175,"fUSD",-900.0,0.00066599,60,"2024-11-22T05:11:27.175",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983864,1732252287201,"fUSD",-718.77224,0.00066599,120,"2024-11-22T05:11:27.201",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983865,1732252287228,"fUSD",-35668.37220993,0.000666,20,"2024-11-22T05:11:27.228",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983866,1732252287692,"fUSD",-50000.0,0.000666,20,"2024-11-22T05:11:27.692",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983867,1732252288658,"fUSD",-50000.0,0.000666,20,"2024-11-22T05:11:28.658",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983868,1732252289652,"fUSD",-50000.0,0.000666,20,"2024-11-22T05:11:29.652",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983869,1732252291017,"fUSD",-500.0,0.00066574,2,"2024-11-22T05:11:31.017",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983870,1732252291049,"fUSD",-49500.0,0.000666,20,"2024-11-22T05:11:31.049",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983871,1732252296451,"fUSD",-3417.36,0.00060506,30,"2024-11-22T05:11:36.451",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983872,1732252296479,"fUSD",-46582.64,0.000666,20,"2024-11-22T05:11:36.479",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983873,1732252321514,"fUSD",162.26,0.00041096,2,"2024-11-22T05:12:01.514",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983874,1732252323254,"fUSD",162.26,0.00050685,2,"2024-11-22T05:12:03.254",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983876,1732253134245,"fUSD",-925.52519948,0.000351,30,"2024-11-22T05:25:34.245",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983877,1732253141230,"fUSD",20870.7410324,0.0001,2,"2024-11-22T05:25:41.230",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983878,1732253152081,"fUSD",-1285.05024938,0.000351,30,"2024-11-22T05:25:52.081",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983879,1732253201928,"fUSD",-4878.03983886,0.000351,30,"2024-11-22T05:26:41.928",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983880,1732253201954,"fUSD",-1553.1208404,0.00044848,31,"2024-11-22T05:26:41.954",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983881,1732253201980,"fUSD",-306.81363654,0.000485,30,"2024-11-22T05:26:41.980",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983882,1732253202005,"fUSD",-1013.01958689,0.000498,30,"2024-11-22T05:26:42.005",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983883,1732253202031,"fUSD",-199.28311166,0.0005,120,"2024-11-22T05:26:42.031",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983884,1732253202058,"fUSD",-300.0,0.0005,120,"2024-11-22T05:26:42.058",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983885,1732253202097,"fUSD",-273.0,0.00054,120,"2024-11-22T05:26:42.097",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983886,1732253202127,"fUSD",-200.0,0.00058,120,"2024-11-22T05:26:42.127",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983887,1732253202156,"fUSD",-16757.05576572,0.000598,120,"2024-11-22T05:26:42.156",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983888,1732253202184,"fUSD",-288.77,0.00059883,2,"2024-11-22T05:26:42.184",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983889,1732253202213,"fUSD",-394.12033659,0.000599,15,"2024-11-22T05:26:42.213",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983890,1732253202241,"fUSD",-6632.77674391,0.00059986,2,"2024-11-22T05:26:42.241",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983891,1732253202268,"fUSD",-869.31,0.00059986,30,"2024-11-22T05:26:42.268",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983892,1732253202297,"fUSD",-183.293,0.00059995,120,"2024-11-22T05:26:42.297",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983893,1732253202331,"fUSD",-150.0,0.00059995,9,"2024-11-22T05:26:42.331",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983894,1732253202364,"fUSD",-16001.39713943,0.00059996,30,"2024-11-22T05:26:42.364",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983895,1732253203620,"fUSD",-500.0,0.00059973,2,"2024-11-22T05:26:43.620",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983896,1732253203649,"fUSD",-49500.0,0.00059996,30,"2024-11-22T05:26:43.649",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983897,1732253206018,"fUSD",-501.21711699,0.00059973,12,"2024-11-22T05:26:46.018",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983898,1732253206043,"fUSD",-48596.49970003,0.00059996,30,"2024-11-22T05:26:46.043",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983899,1732253206069,"fUSD",-902.28318298,0.00059996,30,"2024-11-22T05:26:46.069",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983900,1732253207120,"fUSD",-9191.61281702,0.00059996,30,"2024-11-22T05:26:47.120",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983901,1732253207151,"fUSD",-8763.84022423,0.00060174,15,"2024-11-22T05:26:47.151",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983902,1732253207177,"fUSD",-5246.07912957,0.00060223,120,"2024-11-22T05:26:47.177",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983903,1732253207203,"fUSD",-162.26,0.00060274,120,"2024-11-22T05:26:47.203",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983904,1732253207229,"fUSD",-150.0,0.00060395,30,"2024-11-22T05:26:47.229",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983905,1732253207256,"fUSD",-3975.28,0.00060403,30,"2024-11-22T05:26:47.256",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983906,1732253207285,"fUSD",-505.59533923,0.00060521,2,"2024-11-22T05:26:47.285",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983907,1732253207314,"fUSD",-150.0,0.00060935,30,"2024-11-22T05:26:47.314",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983908,1732253207346,"fUSD",-194.46,0.00061408,2,"2024-11-22T05:26:47.346",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983909,1732253207372,"fUSD",-250.0,0.00061801,120,"2024-11-22T05:26:47.372",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983910,1732253207407,"fUSD",-250.0,0.00062,120,"2024-11-22T05:26:47.407",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983911,1732253207435,"fUSD",-288.77,0.00062147,2,"2024-11-22T05:26:47.435",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983912,1732253207461,"fUSD",-318.94006342,0.000629,2,"2024-11-22T05:26:47.461",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983913,1732253207489,"fUSD",-602.052,0.000629,2,"2024-11-22T05:26:47.489",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983914,1732253207515,"fUSD",-399.59862392,0.00062902,2,"2024-11-22T05:26:47.515",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983915,1732253207542,"fUSD",-266.66666668,0.00062902,2,"2024-11-22T05:26:47.542",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983916,1732253207568,"fUSD",-1985.69715731,0.00062902,30,"2024-11-22T05:26:47.568",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983917,1732253207595,"fUSD",-1534.44927102,0.00062902,2,"2024-11-22T05:26:47.595",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983918,1732253207620,"fUSD",-3049.92489562,0.00062902,2,"2024-11-22T05:26:47.620",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983919,1732253207649,"fUSD",-1046.0,0.00062959,120,"2024-11-22T05:26:47.649",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983920,1732253207675,"fUSD",-795.0,0.00062959,120,"2024-11-22T05:26:47.675",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983921,1732253207704,"fUSD",-150.0,0.00062986,120,"2024-11-22T05:26:47.704",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983922,1732253207730,"fUSD",-150.42767025,0.00062986,120,"2024-11-22T05:26:47.730",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983923,1732253207756,"fUSD",-291.99368237,0.00062999,120,"2024-11-22T05:26:47.756",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983924,1732253207784,"fUSD",-310.77042829,0.00062999,31,"2024-11-22T05:26:47.784",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983925,1732253207812,"fUSD",-500.0,0.00062999,31,"2024-11-22T05:26:47.812",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983926,1732253207842,"fUSD",-500.0,0.00062999,31,"2024-11-22T05:26:47.842",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983927,1732253207869,"fUSD",-500.0,0.00062999,31,"2024-11-22T05:26:47.869",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983928,1732253207897,"fUSD",-500.0,0.00062999,31,"2024-11-22T05:26:47.897",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983929,1732253208058,"fUSD",-192.77794026,0.00062999,31,"2024-11-22T05:26:48.058",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983930,1732253208085,"fUSD",-7032.75023158,0.00063,120,"2024-11-22T05:26:48.085",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983931,1732253208113,"fUSD",-745.05385923,0.00063,36,"2024-11-22T05:26:48.113",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983932,1732253208169,"fUSD",-50000.0,0.00063,36,"2024-11-22T05:26:48.169",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983933,1732253208645,"fUSD",-50000.0,0.00063,36,"2024-11-22T05:26:48.645",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983934,1732253225196,"fUSD",-287.40298063,0.000399,21,"2024-11-22T05:27:05.196",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983935,1732253229080,"fUSD",-3814.75745479,0.000399,21,"2024-11-22T05:27:09.080",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983936,1732253229110,"fUSD",-733.16786161,0.000399,21,"2024-11-22T05:27:09.110",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983937,1732253246099,"fUSD",-918.0572666,0.000399,21,"2024-11-22T05:27:26.099",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983938,1732253247137,"fUSD",-1354.97748992,0.000399,21,"2024-11-22T05:27:27.137",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983954,1732253346112,"fUSD",-3547.71034827,0.000399,21,"2024-11-22T05:29:06.112",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983955,1732253346133,"fUSD",-852.38352101,0.0004,20,"2024-11-22T05:29:06.133",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983956,1732253347081,"fUSD",-999.39361614,0.0004,20,"2024-11-22T05:29:07.081",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983957,1732253347103,"fUSD",-1690.39278386,0.000575,120,"2024-11-22T05:29:07.103",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983958,1732253355076,"fUSD",-236.12841614,0.000575,120,"2024-11-22T05:29:15.076",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983959,1732253355097,"fUSD",-743.87158386,0.0005856,120,"2024-11-22T05:29:15.097",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983964,1732253360099,"fUSD",-2884.82113545,0.0005856,120,"2024-11-22T05:29:20.099",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983965,1732253360120,"fUSD",-210.64024686,0.000599,31,"2024-11-22T05:29:20.120",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983978,1732253432286,"fUSD",-295.56834924,0.00038048,2,"2024-11-22T05:30:32.286",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983980,1732253432296,"fUSD",-150.98,0.0005999,120,"2024-11-22T05:30:32.296",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983982,1732253432306,"fUSD",-145.44377561,0.0005999,120,"2024-11-22T05:30:32.306",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983984,1732253432363,"fUSD",-5.53622439,0.0005999,120,"2024-11-22T05:30:32.363",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983985,1732253432377,"fUSD",-150.98,0.0005999,120,"2024-11-22T05:30:32.377",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983986,1732253432386,"fUSD",-169.71225683,0.00059999,120,"2024-11-22T05:30:32.386",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983987,1732253432397,"fUSD",-34.68332083,0.00059999,120,"2024-11-22T05:30:32.397",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983988,1732253432406,"fUSD",-243.64199336,0.00059999,31,"2024-11-22T05:30:32.406",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983989,1732253432416,"fUSD",-191.10957395,0.0006,36,"2024-11-22T05:30:32.416",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983990,1732253432428,"fUSD",-333784.02768638,0.0006,36,"2024-11-22T05:30:32.428",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983991,1732253432437,"fUSD",-473.07092958,0.0006,61,"2024-11-22T05:30:32.437",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983992,1732253432448,"fUSD",-171.2333527,0.0006,120,"2024-11-22T05:30:32.448",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983993,1732253432458,"fUSD",-183872.66258465,0.0006,120,"2024-11-22T05:30:32.458",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983994,1732253432470,"fUSD",-61282.30750856,0.0006,120,"2024-11-22T05:30:32.470",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983995,1732253432481,"fUSD",-20195.9,0.0006,120,"2024-11-22T05:30:32.481",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983996,1732253432492,"fUSD",-1344.0,0.0006,120,"2024-11-22T05:30:32.492",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983997,1732253432529,"fUSD",-266.02160653,0.0006,120,"2024-11-22T05:30:32.529",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983998,1732253432542,"fUSD",-1788.2510625,0.0006,120,"2024-11-22T05:30:32.542",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342983999,1732253432693,"fUSD",-450.0,0.0006,120,"2024-11-22T05:30:32.693",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984000,1732253432708,"fUSD",-74835.02973098,0.0006,120,"2024-11-22T05:30:32.708",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984006,1732253438285,"fUSD",-216174.63683288,0.0006,120,"2024-11-22T05:30:38.285",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984007,1732253438361,"fUSD",-3692.42306666,0.0006,120,"2024-11-22T05:30:38.361",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984008,1732253438372,"fUSD",-3973.01137489,0.0006,120,"2024-11-22T05:30:38.372",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984009,1732253438640,"fUSD",-16847.10937617,0.0006,120,"2024-11-22T05:30:38.640",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984018,1732253440332,"fUSD",-86624.02006057,0.0006,120,"2024-11-22T05:30:40.332",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984019,1732253440344,"fUSD",-828.20919118,0.0006,120,"2024-11-22T05:30:40.344",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984020,1732253440355,"fUSD",-461.36741209,0.0006,120,"2024-11-22T05:30:40.355",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984021,1732253440475,"fUSD",-383.74735203,0.0006,120,"2024-11-22T05:30:40.475",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984022,1732253440486,"fUSD",-798.51323,0.0006,120,"2024-11-22T05:30:40.486",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984023,1732253440556,"fUSD",-260.87,0.0006,120,"2024-11-22T05:30:40.556",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984030,1732253443793,"fUSD",-1950.8,0.0006,120,"2024-11-22T05:30:43.793",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984031,1732253443808,"fUSD",-774.89963738,0.0006,120,"2024-11-22T05:30:43.808",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984033,1732253443819,"fUSD",-2985.64479984,0.0006,120,"2024-11-22T05:30:43.819",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984035,1732253443830,"fUSD",-3388.70604937,0.0006,120,"2024-11-22T05:30:43.830",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984037,1732253443841,"fUSD",-264.82651299,0.0006,120,"2024-11-22T05:30:43.841",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984039,1732253443854,"fUSD",-2928.50152109,0.0006,120,"2024-11-22T05:30:43.854",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984041,1732253443864,"fUSD",-3324.69896619,0.0006,120,"2024-11-22T05:30:43.864",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984043,1732253443879,"fUSD",-3995.71415312,0.0006,120,"2024-11-22T05:30:43.879",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984045,1732253443890,"fUSD",-5966.39186852,0.0006,120,"2024-11-22T05:30:43.890",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984048,1732253443901,"fUSD",-8101.27428209,0.0006,120,"2024-11-22T05:30:43.901",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984050,1732253443912,"fUSD",-13976.7585537,0.0006,120,"2024-11-22T05:30:43.912",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984052,1732253443924,"fUSD",-1912.57637283,0.0006,120,"2024-11-22T05:30:43.924",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984055,1732253443941,"fUSD",-697414.13701104,0.0006,120,"2024-11-22T05:30:43.941",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984057,1732253443952,"fUSD",-1026.84924479,0.0006,120,"2024-11-22T05:30:43.952",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984064,1732253446294,"fUSD",-549.02345031,0.0006,120,"2024-11-22T05:30:46.294",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984065,1732253446452,"fUSD",-5223.13842086,0.0006,120,"2024-11-22T05:30:46.452",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984066,1732253446468,"fUSD",-492.995,0.0006,120,"2024-11-22T05:30:46.468",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984067,1732253446483,"fUSD",-4432.5,0.0006,120,"2024-11-22T05:30:46.483",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984068,1732253448065,"fUSD",286.61131684,0.000498,120,"2024-11-22T05:30:48.065",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984072,1732253781650,"fUSD",356.51381206,0.0002451,31,"2024-11-22T05:36:21.650",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984074,1732254349136,"fUSD",-150.0,0.00034548,10,"2024-11-22T05:45:49.136",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984075,1732254349157,"fUSD",-271.8,0.00059316,2,"2024-11-22T05:45:49.157",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984076,1732254349178,"fUSD",-163.97,0.000598,2,"2024-11-22T05:45:49.178",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984077,1732254349198,"fUSD",-203.04277748,0.00059973,15,"2024-11-22T05:45:49.198",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984078,1732254349219,"fUSD",-203.73974247,0.00059973,2,"2024-11-22T05:45:49.219",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984079,1732254350258,"fUSD",-177.90926494,0.00059973,2,"2024-11-22T05:45:50.258",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984080,1732254438141,"fUSD",-183.294,0.00059999,120,"2024-11-22T05:47:18.141",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984081,1732254438162,"fUSD",-808.51172666,0.00059999,120,"2024-11-22T05:47:18.162",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984082,1732254440142,"fUSD",-191.48827334,0.00059999,120,"2024-11-22T05:47:20.142",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984083,1732254440164,"fUSD",-300.0,0.00059999,9,"2024-11-22T05:47:20.164",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984084,1732254440185,"fUSD",-700.0,0.00059999,15,"2024-11-22T05:47:20.185",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984085,1732254440207,"fUSD",-429.00947565,0.0006,120,"2024-11-22T05:47:20.207",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984086,1732254441096,"fUSD",-1462.33733665,0.0006,120,"2024-11-22T05:47:21.096",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984087,1732254449086,"fUSD",-399.47574548,0.0006,120,"2024-11-22T05:47:29.086",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984088,1732254452100,"fUSD",-737.01580854,0.0006,120,"2024-11-22T05:47:32.100",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984089,1732254495032,"fUSD",150.0,0.0003,2,"2024-11-22T05:48:15.032",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984096,1732254549202,"fUSD",-1089.03351402,0.000588,30,"2024-11-22T05:49:09.202",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984097,1732254549227,"fUSD",-6021.90920598,0.00059451,30,"2024-11-22T05:49:09.227",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984098,1732254552138,"fUSD",-1174.09079402,0.00059451,30,"2024-11-22T05:49:12.138",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984103,1732254615523,"fUSD",258.21,0.00058347,2,"2024-11-22T05:50:15.523",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984106,1732254631471,"fUSD",-500.74439809,0.00059973,15,"2024-11-22T05:50:31.471",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984107,1732254631482,"fUSD",-225.68575337,0.00059973,15,"2024-11-22T05:50:31.482",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984108,1732254631491,"fUSD",-282.0,0.00059998,90,"2024-11-22T05:50:31.491",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984109,1732254631501,"fUSD",-3562.22097636,0.00059999,2,"2024-11-22T05:50:31.501",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984110,1732254631511,"fUSD",-150.0,0.00059999,9,"2024-11-22T05:50:31.511",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984111,1732254631520,"fUSD",-250.0,0.00059999,120,"2024-11-22T05:50:31.520",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984112,1732254631530,"fUSD",-500.0,0.00059999,120,"2024-11-22T05:50:31.530",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984113,1732254631541,"fUSD",-750.0,0.00059999,120,"2024-11-22T05:50:31.541",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984114,1732254631550,"fUSD",-1000.0,0.00059999,120,"2024-11-22T05:50:31.550",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984115,1732254631559,"fUSD",-1250.0,0.00059999,120,"2024-11-22T05:50:31.559",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984116,1732254631568,"fUSD",-1500.0,0.00059999,120,"2024-11-22T05:50:31.568",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984117,1732254631577,"fUSD",-6119.017607,0.0006,120,"2024-11-22T05:50:31.577",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984118,1732254631589,"fUSD",-2323.06085824,0.0006,120,"2024-11-22T05:50:31.589",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984119,1732254631600,"fUSD",-450.44936041,0.0006,120,"2024-11-22T05:50:31.600",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984120,1732254631611,"fUSD",-696.63711264,0.0006,120,"2024-11-22T05:50:31.611",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984121,1732254631626,"fUSD",-13577.69999999,0.0006,120,"2024-11-22T05:50:31.626",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984122,1732254631638,"fUSD",-7151.59550823,0.0006,120,"2024-11-22T05:50:31.638",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984123,1732254631650,"fUSD",-9106.61400395,0.0006,120,"2024-11-22T05:50:31.650",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984124,1732254631661,"fUSD",-784.65653678,0.0006,120,"2024-11-22T05:50:31.661",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984125,1732254631672,"fUSD",-1976.11957799,0.0006,120,"2024-11-22T05:50:31.672",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984126,1732254631684,"fUSD",-977.13712285,0.0006,120,"2024-11-22T05:50:31.684",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984127,1732254631695,"fUSD",-692.9863151,0.0006,120,"2024-11-22T05:50:31.695",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984128,1732254631706,"fUSD",-1386.10575894,0.0006,120,"2024-11-22T05:50:31.706",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984129,1732254631718,"fUSD",-1209.25238931,0.0006,120,"2024-11-22T05:50:31.718",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984130,1732254631778,"fUSD",-3148.25040652,0.0006,120,"2024-11-22T05:50:31.778",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984131,1732254631792,"fUSD",-17372.06980456,0.0006,120,"2024-11-22T05:50:31.792",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984132,1732254631802,"fUSD",-3010.17837443,0.0006,120,"2024-11-22T05:50:31.802",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984133,1732254631812,"fUSD",-736.15724314,0.0006,7,"2024-11-22T05:50:31.812",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984134,1732254631821,"fUSD",-150.0,0.00060196,30,"2024-11-22T05:50:31.821",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984135,1732254631830,"fUSD",-446.52,0.000602,60,"2024-11-22T05:50:31.830",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984136,1732254631839,"fUSD",-170.41,0.0006021,2,"2024-11-22T05:50:31.839",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984137,1732254631851,"fUSD",-316.15304355,0.00060273,120,"2024-11-22T05:50:31.851",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984138,1732254631861,"fUSD",-1000.0,0.00060282,120,"2024-11-22T05:50:31.861",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984139,1732254631870,"fUSD",-466.09,0.000603,60,"2024-11-22T05:50:31.870",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984140,1732254631880,"fUSD",-258.21,0.00060611,2,"2024-11-22T05:50:31.880",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984141,1732254631889,"fUSD",-150.16,0.00060763,120,"2024-11-22T05:50:31.889",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984142,1732254631899,"fUSD",-162.7,0.00060796,120,"2024-11-22T05:50:31.899",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984143,1732254631909,"fUSD",-830.0,0.00060825,60,"2024-11-22T05:50:31.909",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984144,1732254631918,"fUSD",-23900.0,0.00060955,2,"2024-11-22T05:50:31.918",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984145,1732254631928,"fUSD",-500.0,0.00061028,2,"2024-11-22T05:50:31.928",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984146,1732254631937,"fUSD",-250.0,0.00061072,120,"2024-11-22T05:50:31.937",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984147,1732254631947,"fUSD",-250.0,0.00061101,120,"2024-11-22T05:50:31.947",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984148,1732254631957,"fUSD",-282.03,0.00061113,120,"2024-11-22T05:50:31.957",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984149,1732254631967,"fUSD",-182.39,0.00061168,2,"2024-11-22T05:50:31.967",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984150,1732254631976,"fUSD",-580.71,0.00061214,2,"2024-11-22T05:50:31.976",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984151,1732254631986,"fUSD",-830.0,0.00061452,60,"2024-11-22T05:50:31.986",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984152,1732254631995,"fUSD",-157.112214,0.00061498,120,"2024-11-22T05:50:31.995",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984154,1732254632005,"fUSD",-354.70830294,0.00061879,15,"2024-11-22T05:50:32.005",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984156,1732254632014,"fUSD",-318.94006338,0.00061879,2,"2024-11-22T05:50:32.014",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984158,1732254632024,"fUSD",-150.99,0.0006188,120,"2024-11-22T05:50:32.024",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984161,1732254632034,"fUSD",-395425.28739975,0.0006189,2,"2024-11-22T05:50:32.034",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984166,1732254632081,"fUSD",-742.75770354,0.0006189,2,"2024-11-22T05:50:32.081",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984167,1732254632093,"fUSD",-1156.2968551,0.0006189,2,"2024-11-22T05:50:32.093",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984168,1732254632104,"fUSD",-1555.48465078,0.0006189,2,"2024-11-22T05:50:32.104",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984173,1732254637426,"fUSD",-118168.52369083,0.0006189,2,"2024-11-22T05:50:37.426",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984174,1732254637437,"fUSD",-12913.11412549,0.0006198,120,"2024-11-22T05:50:37.437",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984176,1732254637446,"fUSD",-12913.11412549,0.0006198,120,"2024-11-22T05:50:37.446",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984177,1732254637456,"fUSD",-12913.11412549,0.0006199,120,"2024-11-22T05:50:37.456",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984178,1732254637466,"fUSD",-200.0,0.00062,120,"2024-11-22T05:50:37.466",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984179,1732254637475,"fUSD",-830.0,0.00062079,60,"2024-11-22T05:50:37.475",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984180,1732254637484,"fUSD",-2147.0,0.000622,90,"2024-11-22T05:50:37.484",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984181,1732254637494,"fUSD",-1000.0,0.000623,22,"2024-11-22T05:50:37.494",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984182,1732254637503,"fUSD",-2823.6177,0.00062351,2,"2024-11-22T05:50:37.503",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984183,1732254637512,"fUSD",-998.35761,0.0006237,111,"2024-11-22T05:50:37.512",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984184,1732254637523,"fUSD",-2100.0,0.000624,22,"2024-11-22T05:50:37.523",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984185,1732254637533,"fUSD",-11778.64265649,0.00062451,2,"2024-11-22T05:50:37.533",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984186,1732254637542,"fUSD",-3200.0,0.000625,22,"2024-11-22T05:50:37.542",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984187,1732254637551,"fUSD",-10344.6639,0.000626,2,"2024-11-22T05:50:37.551",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984188,1732254637561,"fUSD",-4300.0,0.000626,22,"2024-11-22T05:50:37.561",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984189,1732254637570,"fUSD",-5400.0,0.000627,22,"2024-11-22T05:50:37.570",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984190,1732254637579,"fUSD",-22234.91637161,0.000627,120,"2024-11-22T05:50:37.579",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984191,1732254637588,"fUSD",-830.0,0.00062706,60,"2024-11-22T05:50:37.588",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984192,1732254637597,"fUSD",-399.19194313,0.00062706,60,"2024-11-22T05:50:37.597",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984193,1732254637607,"fUSD",-1246.31574608,0.00062799,2,"2024-11-22T05:50:37.607",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984194,1732254637616,"fUSD",-1000.0,0.000628,120,"2024-11-22T05:50:37.616",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984195,1732254637625,"fUSD",-239695.8988,0.000628,2,"2024-11-22T05:50:37.625",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984196,1732254637644,"fUSD",-230.51000417,0.000628,30,"2024-11-22T05:50:37.644",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984197,1732254637654,"fUSD",-1000.0,0.000628,22,"2024-11-22T05:50:37.654",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984198,1732254637664,"fUSD",-2500.0,0.000628,120,"2024-11-22T05:50:37.664",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984199,1732254637675,"fUSD",-258.21,0.00062875,2,"2024-11-22T05:50:37.675",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984200,1732254637684,"fUSD",-26636.0,0.00062877,120,"2024-11-22T05:50:37.684",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984201,1732254637693,"fUSD",-150.99,0.0006289,120,"2024-11-22T05:50:37.693",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984202,1732254637703,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.703",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984203,1732254637712,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.712",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984204,1732254637721,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.721",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984205,1732254637731,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.731",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984206,1732254637740,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.740",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984207,1732254637750,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.750",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984208,1732254637760,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.760",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984209,1732254637771,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.771",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984210,1732254637781,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.781",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984211,1732254637791,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.791",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984212,1732254637800,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.800",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984213,1732254637809,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.809",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984214,1732254637820,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.820",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984215,1732254637829,"fUSD",-154.26633443,0.000629,120,"2024-11-22T05:50:37.829",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984216,1732254637839,"fUSD",-154.26,0.000629,120,"2024-11-22T05:50:37.839",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984217,1732254637850,"fUSD",-300000.0,0.000629,120,"2024-11-22T05:50:37.850",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984218,1732254637860,"fUSD",-154.47099503,0.000629,30,"2024-11-22T05:50:37.860",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984219,1732254637869,"fUSD",-336.57832004,0.000629,120,"2024-11-22T05:50:37.869",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984220,1732254637879,"fUSD",-865.65636696,0.000629,42,"2024-11-22T05:50:37.879",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984221,1732254637889,"fUSD",-1000.0,0.000629,22,"2024-11-22T05:50:37.889",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984222,1732254637899,"fUSD",-1022.96618068,0.000629,2,"2024-11-22T05:50:37.899",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984223,1732254637909,"fUSD",-2033.28326376,0.000629,2,"2024-11-22T05:50:37.909",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984224,1732254637918,"fUSD",-266.39908262,0.000629,2,"2024-11-22T05:50:37.918",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984225,1732254637928,"fUSD",-177.77777778,0.000629,2,"2024-11-22T05:50:37.928",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984226,1732254637939,"fUSD",-1323.79810488,0.000629,30,"2024-11-22T05:50:37.939",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984227,1732254637948,"fUSD",-15204.0,0.00062959,120,"2024-11-22T05:50:37.948",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984228,1732254637958,"fUSD",-7038.0,0.00062959,120,"2024-11-22T05:50:37.958",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984229,1732254637968,"fUSD",-500.32466504,0.00062973,15,"2024-11-22T05:50:37.968",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984230,1732254637978,"fUSD",-150.0,0.00062986,120,"2024-11-22T05:50:37.978",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984231,1732254637988,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:37.988",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984232,1732254637998,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:37.998",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984234,1732254638008,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:38.008",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984236,1732254638017,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:38.017",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984238,1732254638027,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:38.027",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984240,1732254638036,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:38.036",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984242,1732254638046,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:38.046",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984244,1732254638056,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:38.056",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984246,1732254638065,"fUSD",-150.99,0.0006299,120,"2024-11-22T05:50:38.065",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984248,1732254638075,"fUSD",-500.0,0.00062999,120,"2024-11-22T05:50:38.075",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984250,1732254638084,"fUSD",-532.69172075,0.00062999,120,"2024-11-22T05:50:38.084",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984252,1732254638093,"fUSD",-1750.0,0.00062999,120,"2024-11-22T05:50:38.093",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984254,1732254638103,"fUSD",-2000.0,0.00062999,120,"2024-11-22T05:50:38.103",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984256,1732254638113,"fUSD",-2250.0,0.00062999,120,"2024-11-22T05:50:38.113",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984258,1732254638122,"fUSD",-484.96419103,0.00062999,120,"2024-11-22T05:50:38.122",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984260,1732254638132,"fUSD",-400.24735463,0.00063,2,"2024-11-22T05:50:38.132",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984262,1732254638142,"fUSD",-240.14841278,0.00063,2,"2024-11-22T05:50:38.142",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984264,1732254638155,"fUSD",-160.09894185,0.00063,2,"2024-11-22T05:50:38.155",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984267,1732254638165,"fUSD",-3516.37511579,0.00063,120,"2024-11-22T05:50:38.165",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984269,1732254638174,"fUSD",-167867.86982442,0.00063,36,"2024-11-22T05:50:38.174",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984271,1732254638184,"fUSD",-236.53546479,0.00063,61,"2024-11-22T05:50:38.184",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984273,1732254638194,"fUSD",-4022297.65349097,0.00063,120,"2024-11-22T05:50:38.194",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984279,1732254638240,"fUSD",-4139.74307308,0.00063,120,"2024-11-22T05:50:38.240",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984281,1732254638251,"fUSD",-3705.51625185,0.00063,120,"2024-11-22T05:50:38.251",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984284,1732254638263,"fUSD",-5016.8608316,0.00063,120,"2024-11-22T05:50:38.263",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984286,1732254638274,"fUSD",-4333.57898067,0.00063,120,"2024-11-22T05:50:38.274",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984288,1732254638284,"fUSD",-5582.11010658,0.00063,120,"2024-11-22T05:50:38.284",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984290,1732254638297,"fUSD",-1194.41762603,0.00063,120,"2024-11-22T05:50:38.297",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984297,1732254638350,"fUSD",-98763.99999999,0.00063,120,"2024-11-22T05:50:38.350",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984299,1732254638362,"fUSD",-69129.12563047,0.00063,120,"2024-11-22T05:50:38.362",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984342,1732254639621,"fUSD",-21201.94511429,0.00063,120,"2024-11-22T05:50:39.621",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984343,1732254639633,"fUSD",-12869.88739678,0.00063,120,"2024-11-22T05:50:39.633",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984344,1732254639644,"fUSD",-775.46443402,0.00063,120,"2024-11-22T05:50:39.644",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984378,1732254642482,"fUSD",-7314.0449297,0.00063,120,"2024-11-22T05:50:42.482",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984379,1732254642494,"fUSD",-4759.86558519,0.00063,120,"2024-11-22T05:50:42.494",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984380,1732254642505,"fUSD",-5033.04207817,0.00063,120,"2024-11-22T05:50:42.505",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984381,1732254642516,"fUSD",-2005.37597712,0.00063,120,"2024-11-22T05:50:42.516",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984382,1732254642581,"fUSD",-4986.58928256,0.00063,120,"2024-11-22T05:50:42.581",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984383,1732254642807,"fUSD",-3565.22639588,0.00063,120,"2024-11-22T05:50:42.807",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984384,1732254642959,"fUSD",-420271.84611453,0.00063,120,"2024-11-22T05:50:42.959",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984385,1732254643039,"fUSD",-754.32475265,0.00063,120,"2024-11-22T05:50:43.039",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984386,1732254643052,"fUSD",-293.75433028,0.00063,120,"2024-11-22T05:50:43.052",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984406,1732254645430,"fUSD",-800.30300366,0.000627,28,"2024-11-22T05:50:45.430",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984407,1732254645439,"fUSD",-3773.80795768,0.00063,120,"2024-11-22T05:50:45.439",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984408,1732254645451,"fUSD",-2492.7444891,0.00063,120,"2024-11-22T05:50:45.451",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984409,1732254645463,"fUSD",-6672.00000003,0.00063,120,"2024-11-22T05:50:45.463",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984410,1732254645475,"fUSD",-393.81396484,0.00063,120,"2024-11-22T05:50:45.475",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984411,1732254645601,"fUSD",-1410.86116839,0.00063,120,"2024-11-22T05:50:45.601",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984434,1732254646026,"fUSD",-8827.05102374,0.00063,120,"2024-11-22T05:50:46.026",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984436,1732254646037,"fUSD",-2812.02714,0.00063,120,"2024-11-22T05:50:46.037",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984439,1732254646049,"fUSD",-11113.03757907,0.00063,120,"2024-11-22T05:50:46.049",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984441,1732254646060,"fUSD",-603.79890277,0.00063,120,"2024-11-22T05:50:46.060",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984443,1732254646072,"fUSD",-715.12739497,0.00063,120,"2024-11-22T05:50:46.072",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984444,1732254646087,"fUSD",-24330.57467753,0.00063,120,"2024-11-22T05:50:46.087",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984445,1732254646099,"fUSD",-3323.90269573,0.00063,120,"2024-11-22T05:50:46.099",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984446,1732254646111,"fUSD",-3934.35823649,0.00063,120,"2024-11-22T05:50:46.111",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984447,1732254646122,"fUSD",-2785.1758556,0.00063,120,"2024-11-22T05:50:46.122",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984448,1732254646134,"fUSD",-2585.24257351,0.00063,120,"2024-11-22T05:50:46.134",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984449,1732254647531,"fUSD",2181.95952127,0.000498,120,"2024-11-22T05:50:47.531",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984450,1732254647555,"fUSD",1442.77917969,0.000498,120,"2024-11-22T05:50:47.555",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984451,1732254647578,"fUSD",1420.3238,0.000498,120,"2024-11-22T05:50:47.578",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984452,1732254647599,"fUSD",162.32600937,0.000498,120,"2024-11-22T05:50:47.599",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984453,1732254653383,"fUSD",300.0,0.00038,2,"2024-11-22T05:50:53.383",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984454,1732254668479,"fUSD",517.67399063,0.000597,90,"2024-11-22T05:51:08.479",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984455,1732254668501,"fUSD",1458.338,0.000597,90,"2024-11-22T05:51:08.501",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984456,1732254668523,"fUSD",171.98800937,0.000597,90,"2024-11-22T05:51:08.523",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984459,1732254851042,"fUSD",200.69420632,9.6e-05,2,"2024-11-22T05:54:11.042",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984460,1732254963768,"fUSD",800.0,0.00026986,120,"2024-11-22T05:56:03.768",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984461,1732255083499,"fUSD",800.0,0.00026986,120,"2024-11-22T05:58:03.499",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984462,1732255153857,"fUSD",5000.0,0.000266,120,"2024-11-22T05:59:13.857",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984463,1732255214035,"fUSD",219.42,0.00019178,2,"2024-11-22T06:00:14.035",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984464,1732255214478,"fUSD",219.42,0.00024658,2,"2024-11-22T06:00:14.478",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984465,1732255323717,"fUSD",800.0,0.00026986,120,"2024-11-22T06:02:03.717",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984466,1732255445588,"fUSD",800.0,0.00026986,120,"2024-11-22T06:04:05.588",0.0003796,60.38,0.970502527321026,2407800109.117873]
[342984467,1732255531141,"fUSD",-1364.10455607,0.000301,2,"2024-11-22T06:05:31.141",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984468,1732255538083,"fUSD",-635.89544393,0.000301,2,"2024-11-22T06:05:38.083",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984469,1732255538104,"fUSD",-219.42,0.00030137,2,"2024-11-22T06:05:38.104",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984470,1732255538125,"fUSD",-295.47163351,0.00030137,2,"2024-11-22T06:05:38.125",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984471,1732255538149,"fUSD",-100.67541216,0.00031,2,"2024-11-22T06:05:38.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984472,1732255639100,"fUSD",-149.32458784,0.00031,2,"2024-11-22T06:07:19.100",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984473,1732255639128,"fUSD",-219.42,0.00035616,2,"2024-11-22T06:07:19.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984474,1732255639155,"fUSD",-219.42,0.00041096,2,"2024-11-22T06:07:19.155",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984475,1732255639186,"fUSD",-161.48,0.00041096,2,"2024-11-22T06:07:19.186",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984476,1732255639213,"fUSD",-1630.0,0.000473,120,"2024-11-22T06:07:19.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984477,1732255639239,"fUSD",-1320.6944027,0.0004896,2,"2024-11-22T06:07:19.239",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984478,1732255648092,"fUSD",-1858.63483616,0.0004896,2,"2024-11-22T06:07:28.092",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984479,1732255651136,"fUSD",-886.11872009,0.0004896,2,"2024-11-22T06:07:31.136",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984480,1732255651157,"fUSD",-300.0,0.0004906,5,"2024-11-22T06:07:31.157",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984481,1732255651181,"fUSD",-169.71,0.00049061,2,"2024-11-22T06:07:31.181",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984482,1732255651210,"fUSD",-500.0,0.00049061,2,"2024-11-22T06:07:31.210",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984483,1732255651231,"fUSD",-500.0,0.00049061,2,"2024-11-22T06:07:31.231",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984484,1732255651253,"fUSD",-500.0,0.00049061,2,"2024-11-22T06:07:31.253",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984485,1732255651273,"fUSD",-500.0,0.00049061,2,"2024-11-22T06:07:31.273",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984486,1732255651295,"fUSD",-500.0,0.00049061,2,"2024-11-22T06:07:31.295",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984487,1732255651318,"fUSD",-161.48,0.00049087,2,"2024-11-22T06:07:31.318",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984488,1732255651340,"fUSD",-3662.94543605,0.000498,120,"2024-11-22T06:07:31.340",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984489,1732255651361,"fUSD",-5578.46530225,0.00052255,14,"2024-11-22T06:07:31.361",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984490,1732255651383,"fUSD",-5578.46530225,0.00052382,14,"2024-11-22T06:07:31.383",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984491,1732255651404,"fUSD",-5578.46530225,0.00052429,14,"2024-11-22T06:07:31.404",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984492,1732255651425,"fUSD",-5578.46530225,0.00052442,14,"2024-11-22T06:07:31.425",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984493,1732255651447,"fUSD",-724.17679686,0.00052462,14,"2024-11-22T06:07:31.447",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984502,1732255751130,"fUSD",-4854.28850539,0.00052462,14,"2024-11-22T06:09:11.130",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984503,1732255751153,"fUSD",-161.48,0.00057078,120,"2024-11-22T06:09:11.153",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984504,1732255751175,"fUSD",-696.82,0.00057078,2,"2024-11-22T06:09:11.175",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984505,1732255751199,"fUSD",-257.5948424,0.000579,14,"2024-11-22T06:09:11.199",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984506,1732255751222,"fUSD",-214.96453928,0.00058174,30,"2024-11-22T06:09:11.222",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984507,1732255755089,"fUSD",-980.0,0.00058174,30,"2024-11-22T06:09:15.089",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984508,1732255761087,"fUSD",-1323.43177742,0.00058174,30,"2024-11-22T06:09:21.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984509,1732255762092,"fUSD",-1412.1996,0.00058174,30,"2024-11-22T06:09:22.092",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984510,1732255763104,"fUSD",-691.4040833,0.00058174,30,"2024-11-22T06:09:23.104",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984511,1732255763129,"fUSD",-2136.97683436,0.00058381,7,"2024-11-22T06:09:23.129",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984512,1732255763152,"fUSD",-232.39,0.00058445,2,"2024-11-22T06:09:23.152",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984513,1732255763173,"fUSD",-150.16,0.00059216,120,"2024-11-22T06:09:23.173",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984514,1732255763194,"fUSD",-200.0,0.00059565,90,"2024-11-22T06:09:23.194",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984515,1732255763217,"fUSD",-1131.71189416,0.00059566,120,"2024-11-22T06:09:23.217",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984529,1732255831597,"fUSD",-1838.30435467,0.00059566,120,"2024-11-22T06:10:31.597",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984531,1732255831607,"fUSD",-596.35761666,0.00059582,120,"2024-11-22T06:10:31.607",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984540,1732255831710,"fUSD",-482.06192059,0.00059582,120,"2024-11-22T06:10:31.710",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984541,1732255832851,"fUSD",-548.87373299,0.00059582,120,"2024-11-22T06:10:32.851",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984542,1732255832971,"fUSD",-907.7373273,0.00059582,120,"2024-11-22T06:10:32.971",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984543,1732255832984,"fUSD",-434.98565129,0.00059582,120,"2024-11-22T06:10:32.984",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984544,1732255832994,"fUSD",-500.0,0.00059585,2,"2024-11-22T06:10:32.994",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984545,1732255833004,"fUSD",-2970.01624883,0.00059773,120,"2024-11-22T06:10:33.004",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984546,1732255833013,"fUSD",-250.0,0.00059811,120,"2024-11-22T06:10:33.013",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984547,1732255833023,"fUSD",-250.0,0.00059958,120,"2024-11-22T06:10:33.023",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984548,1732255833032,"fUSD",-2147.0,0.0006,90,"2024-11-22T06:10:33.032",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984549,1732255833042,"fUSD",-23900.0,0.00060634,2,"2024-11-22T06:10:33.042",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984550,1732255833051,"fUSD",-232.39,0.00060709,2,"2024-11-22T06:10:33.051",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984551,1732255833061,"fUSD",-792.0,0.00060825,60,"2024-11-22T06:10:33.061",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984552,1732255833072,"fUSD",-162.7,0.00060832,120,"2024-11-22T06:10:33.072",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984553,1732255833082,"fUSD",-1000.0,0.00060924,120,"2024-11-22T06:10:33.082",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984554,1732255833092,"fUSD",-29252.91826793,0.00061375,2,"2024-11-22T06:10:33.092",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984555,1732255833103,"fUSD",-300.0,0.00061379,12,"2024-11-22T06:10:33.103",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984556,1732255833114,"fUSD",-1017.99,0.0006138,120,"2024-11-22T06:10:33.114",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984557,1732255833124,"fUSD",-151.7,0.0006138,120,"2024-11-22T06:10:33.124",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984558,1732255833139,"fUSD",-1000.0,0.00061384,13,"2024-11-22T06:10:33.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984559,1732255833149,"fUSD",-792.0,0.00061452,60,"2024-11-22T06:10:33.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984560,1732255833159,"fUSD",-319.23747261,0.00061689,15,"2024-11-22T06:10:33.159",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984561,1732255833171,"fUSD",-2823.6177,0.0006169,2,"2024-11-22T06:10:33.171",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984562,1732255833182,"fUSD",-2500.0,0.0006169,12,"2024-11-22T06:10:33.182",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984563,1732255833192,"fUSD",-210.64024685,0.000617,33,"2024-11-22T06:10:33.192",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984564,1732255833203,"fUSD",-504.56813649,0.00061773,7,"2024-11-22T06:10:33.203",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984565,1732255833213,"fUSD",-618.35099259,0.00061773,2,"2024-11-22T06:10:33.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984566,1732255833226,"fUSD",-160.59875079,0.00061773,15,"2024-11-22T06:10:33.226",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984567,1732255833236,"fUSD",-700.26512822,0.0006178,28,"2024-11-22T06:10:33.236",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984568,1732255833246,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.246",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984570,1732255833257,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.257",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984572,1732255833267,"fUSD",-635.88,0.00061789,120,"2024-11-22T06:10:33.267",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984573,1732255833277,"fUSD",-499.68611315,0.00061789,120,"2024-11-22T06:10:33.277",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984574,1732255833287,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.287",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984575,1732255833298,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.298",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984577,1732255833309,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.309",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984578,1732255833320,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.320",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984579,1732255833331,"fUSD",-1000.14234939,0.00061789,120,"2024-11-22T06:10:33.331",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984580,1732255833342,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.342",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984581,1732255833356,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.356",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984582,1732255833367,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.367",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984583,1732255833377,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.377",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984584,1732255833388,"fUSD",-502.19898775,0.00061789,120,"2024-11-22T06:10:33.388",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984585,1732255833398,"fUSD",-503.30083103,0.00061789,120,"2024-11-22T06:10:33.398",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984586,1732255833408,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.408",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984587,1732255833418,"fUSD",-998.86,0.00061789,120,"2024-11-22T06:10:33.418",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984588,1732255833428,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.428",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984589,1732255833439,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.439",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984590,1732255833449,"fUSD",-537.13023649,0.00061789,120,"2024-11-22T06:10:33.449",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984591,1732255833459,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.459",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984592,1732255833470,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.470",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984593,1732255833480,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.480",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984594,1732255833491,"fUSD",-862.41,0.00061789,120,"2024-11-22T06:10:33.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984595,1732255833501,"fUSD",-1546.17,0.00061789,120,"2024-11-22T06:10:33.501",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984596,1732255833511,"fUSD",-1636.28,0.00061789,120,"2024-11-22T06:10:33.511",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984597,1732255833522,"fUSD",-535.15082061,0.00061789,120,"2024-11-22T06:10:33.522",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984598,1732255833532,"fUSD",-530.09369412,0.00061789,120,"2024-11-22T06:10:33.532",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984599,1732255833543,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.543",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984600,1732255833553,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.553",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984601,1732255833563,"fUSD",-519.36646421,0.00061789,120,"2024-11-22T06:10:33.563",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984602,1732255833574,"fUSD",-249.73092795,0.00061789,120,"2024-11-22T06:10:33.574",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984603,1732255833584,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.584",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984604,1732255833598,"fUSD",-626.92194728,0.00061789,120,"2024-11-22T06:10:33.598",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984605,1732255833608,"fUSD",-300.0,0.00061789,120,"2024-11-22T06:10:33.608",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984606,1732255833619,"fUSD",-1000.0,0.00061789,120,"2024-11-22T06:10:33.619",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984607,1732255833630,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.630",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984608,1732255833640,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.640",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984609,1732255833651,"fUSD",-531.62,0.00061789,120,"2024-11-22T06:10:33.651",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984610,1732255833661,"fUSD",-643.58,0.00061789,120,"2024-11-22T06:10:33.661",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984611,1732255833672,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.672",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984612,1732255833683,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.683",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984613,1732255833694,"fUSD",-446.99516401,0.00061789,120,"2024-11-22T06:10:33.694",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984614,1732255833705,"fUSD",-512.64,0.00061789,120,"2024-11-22T06:10:33.705",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984615,1732255833715,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.715",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984616,1732255833726,"fUSD",-503.48198805,0.00061789,120,"2024-11-22T06:10:33.726",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984617,1732255833736,"fUSD",-2693.67,0.00061789,120,"2024-11-22T06:10:33.736",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984618,1732255833746,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.746",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984619,1732255833756,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.756",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984620,1732255833766,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.766",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984621,1732255833776,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.776",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984622,1732255833787,"fUSD",-568.22,0.00061789,120,"2024-11-22T06:10:33.787",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984623,1732255833796,"fUSD",-523.30513843,0.00061789,120,"2024-11-22T06:10:33.796",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984624,1732255833807,"fUSD",-296.9174952,0.00061789,120,"2024-11-22T06:10:33.807",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984625,1732255833817,"fUSD",-639.24762097,0.00061789,120,"2024-11-22T06:10:33.817",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984626,1732255833827,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.827",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984627,1732255833838,"fUSD",-500.0,0.00061789,21,"2024-11-22T06:10:33.838",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984628,1732255833850,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.850",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984629,1732255833861,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.861",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984630,1732255833871,"fUSD",-700.0,0.00061789,120,"2024-11-22T06:10:33.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984631,1732255833881,"fUSD",-500.0,0.00061789,7,"2024-11-22T06:10:33.881",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984632,1732255833892,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.892",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984633,1732255833901,"fUSD",-157.70168644,0.00061789,120,"2024-11-22T06:10:33.901",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984634,1732255833910,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.910",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984635,1732255833920,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.920",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984636,1732255833929,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.929",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984637,1732255833939,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.939",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984638,1732255833949,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.949",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984639,1732255833959,"fUSD",-500.0,0.00061789,60,"2024-11-22T06:10:33.959",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984640,1732255833969,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.969",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984641,1732255833980,"fUSD",-524.41901193,0.00061789,120,"2024-11-22T06:10:33.980",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984642,1732255833990,"fUSD",-523.62,0.00061789,120,"2024-11-22T06:10:33.990",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984643,1732255833999,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:33.999",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984644,1732255834009,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.009",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984645,1732255834020,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.020",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984646,1732255834029,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.029",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984647,1732255834039,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.039",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984648,1732255834049,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.049",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984649,1732255834059,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.059",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984650,1732255834068,"fUSD",-640.25,0.00061789,120,"2024-11-22T06:10:34.068",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984651,1732255834079,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.079",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984652,1732255834088,"fUSD",-501.07112825,0.00061789,120,"2024-11-22T06:10:34.088",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984653,1732255834100,"fUSD",-154.06501038,0.00061789,120,"2024-11-22T06:10:34.100",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984654,1732255834110,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.110",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984655,1732255834120,"fUSD",-535.12197229,0.00061789,120,"2024-11-22T06:10:34.120",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984656,1732255834132,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.132",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984657,1732255834142,"fUSD",-176.37089523,0.00061789,120,"2024-11-22T06:10:34.142",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984658,1732255834155,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.155",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984659,1732255834165,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.165",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984660,1732255834176,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.176",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984661,1732255834186,"fUSD",-252.2473929,0.00061789,120,"2024-11-22T06:10:34.186",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984662,1732255834197,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.197",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984663,1732255834207,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.207",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984664,1732255834217,"fUSD",-502.01237291,0.00061789,120,"2024-11-22T06:10:34.217",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984665,1732255834227,"fUSD",-571.09637883,0.00061789,120,"2024-11-22T06:10:34.227",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984666,1732255834239,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.239",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984667,1732255834249,"fUSD",-504.69757034,0.00061789,120,"2024-11-22T06:10:34.249",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984668,1732255834259,"fUSD",-498.19314701,0.00061789,120,"2024-11-22T06:10:34.259",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984669,1732255834271,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.271",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984670,1732255834282,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.282",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984671,1732255834292,"fUSD",-394.10093253,0.00061789,120,"2024-11-22T06:10:34.292",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984672,1732255834303,"fUSD",-503.73814467,0.00061789,120,"2024-11-22T06:10:34.303",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984673,1732255834313,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.313",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984674,1732255834324,"fUSD",-502.02110279,0.00061789,120,"2024-11-22T06:10:34.324",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984675,1732255834334,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.334",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984676,1732255834344,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.344",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984677,1732255834355,"fUSD",-501.53557343,0.00061789,120,"2024-11-22T06:10:34.355",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984678,1732255834366,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.366",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984679,1732255834376,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.376",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984680,1732255834385,"fUSD",-6569.84,0.00061789,120,"2024-11-22T06:10:34.385",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984681,1732255834395,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.395",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984682,1732255834405,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.405",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984683,1732255834415,"fUSD",-508.83241,0.00061789,120,"2024-11-22T06:10:34.415",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984684,1732255834425,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.425",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984685,1732255834435,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.435",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984686,1732255834444,"fUSD",-1734.11,0.00061789,120,"2024-11-22T06:10:34.444",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984687,1732255834455,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.455",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984688,1732255834465,"fUSD",-514.21,0.00061789,120,"2024-11-22T06:10:34.465",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984689,1732255834475,"fUSD",-1000.02,0.00061789,120,"2024-11-22T06:10:34.475",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984690,1732255834484,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.484",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984691,1732255834494,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.494",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984692,1732255834504,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.504",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984693,1732255834514,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.514",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984694,1732255834524,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.524",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984695,1732255834534,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.534",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984696,1732255834545,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.545",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984697,1732255834555,"fUSD",-214.78,0.00061789,120,"2024-11-22T06:10:34.555",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984698,1732255834564,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.564",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984699,1732255834576,"fUSD",-516.15,0.00061789,120,"2024-11-22T06:10:34.576",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984700,1732255834586,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.586",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984701,1732255834599,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.599",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984702,1732255834609,"fUSD",-502.71113803,0.00061789,120,"2024-11-22T06:10:34.609",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984703,1732255834620,"fUSD",-199.09383025,0.00061789,120,"2024-11-22T06:10:34.620",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984704,1732255834630,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.630",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984705,1732255834640,"fUSD",-569.5,0.00061789,120,"2024-11-22T06:10:34.640",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984706,1732255834649,"fUSD",-213.29,0.00061789,120,"2024-11-22T06:10:34.649",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984707,1732255834659,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.659",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984708,1732255834669,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.669",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984709,1732255834679,"fUSD",-501.44,0.00061789,120,"2024-11-22T06:10:34.679",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984710,1732255834689,"fUSD",-397.66355563,0.00061789,120,"2024-11-22T06:10:34.689",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984711,1732255834699,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.699",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984712,1732255834709,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:34.709",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984713,1732255834718,"fUSD",-35351.6675,0.0006179,2,"2024-11-22T06:10:34.718",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984714,1732255834727,"fUSD",-62838.83553766,0.0006179,2,"2024-11-22T06:10:34.727",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984717,1732255837592,"fUSD",-254.85887675,0.00061789,120,"2024-11-22T06:10:37.592",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984718,1732255837720,"fUSD",-245.14112325,0.00061789,120,"2024-11-22T06:10:37.720",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984719,1732255837730,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:37.730",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984720,1732255837739,"fUSD",-628.57,0.00061789,120,"2024-11-22T06:10:37.739",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984721,1732255837748,"fUSD",-535.61,0.00061789,120,"2024-11-22T06:10:37.748",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984722,1732255837759,"fUSD",-430.32506455,0.00061789,120,"2024-11-22T06:10:37.759",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984723,1732255837768,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:37.768",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984724,1732255837778,"fUSD",-7823.5440897,0.0006179,2,"2024-11-22T06:10:37.778",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984725,1732255837789,"fUSD",-1966.89684553,0.0006179,2,"2024-11-22T06:10:37.789",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984726,1732255837805,"fUSD",-172370.72352711,0.0006179,2,"2024-11-22T06:10:37.805",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984727,1732255837814,"fUSD",-165.22820659,0.000618,7,"2024-11-22T06:10:37.814",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984728,1732255837824,"fUSD",-504.76805763,0.00061833,15,"2024-11-22T06:10:37.824",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984729,1732255837833,"fUSD",-165.47,0.0006188,2,"2024-11-22T06:10:37.833",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984730,1732255837843,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.843",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984731,1732255837855,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.855",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984732,1732255837864,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.864",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984733,1732255837873,"fUSD",-312.45043147,0.00061889,120,"2024-11-22T06:10:37.873",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984734,1732255837883,"fUSD",-579.15,0.00061889,120,"2024-11-22T06:10:37.883",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984735,1732255837892,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.892",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984736,1732255837902,"fUSD",-351.22712231,0.00061889,120,"2024-11-22T06:10:37.902",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984737,1732255837912,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.912",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984738,1732255837922,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.922",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984739,1732255837931,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.931",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984740,1732255837941,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.941",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984741,1732255837950,"fUSD",-267.25062763,0.00061889,120,"2024-11-22T06:10:37.950",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984742,1732255837960,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.960",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984743,1732255837969,"fUSD",-251.23,0.00061889,120,"2024-11-22T06:10:37.969",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984744,1732255837979,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.979",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984745,1732255837988,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.988",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984746,1732255837998,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:37.998",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984747,1732255838007,"fUSD",-659.35,0.00061889,120,"2024-11-22T06:10:38.007",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984748,1732255838017,"fUSD",-659.35,0.00061889,120,"2024-11-22T06:10:38.017",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984749,1732255838026,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.026",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984750,1732255838036,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.036",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984751,1732255838045,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.045",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984752,1732255838055,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.055",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984753,1732255838064,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.064",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984754,1732255838074,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984755,1732255838083,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.083",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984756,1732255838092,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.092",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984757,1732255838106,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.106",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984758,1732255838117,"fUSD",-510.21686789,0.00061889,120,"2024-11-22T06:10:38.117",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984759,1732255838126,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.126",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984760,1732255838136,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.136",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984761,1732255838150,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.150",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984762,1732255838160,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.160",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984763,1732255838169,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.169",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984764,1732255838178,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.178",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984765,1732255838190,"fUSD",-631.8054577,0.00061889,120,"2024-11-22T06:10:38.190",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984766,1732255838199,"fUSD",-688.63,0.00061889,120,"2024-11-22T06:10:38.199",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984767,1732255838209,"fUSD",-688.63,0.00061889,120,"2024-11-22T06:10:38.209",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984769,1732255838219,"fUSD",-528.14,0.00061889,120,"2024-11-22T06:10:38.219",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984771,1732255838229,"fUSD",-528.14,0.00061889,120,"2024-11-22T06:10:38.229",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984773,1732255838238,"fUSD",-2053.47,0.00061889,120,"2024-11-22T06:10:38.238",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984775,1732255838248,"fUSD",-2053.47,0.00061889,120,"2024-11-22T06:10:38.248",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984777,1732255838257,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.257",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984779,1732255838267,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.267",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984781,1732255838275,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.275",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984783,1732255838285,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.285",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984784,1732255838294,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.294",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984787,1732255838304,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.304",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984788,1732255838313,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.313",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984791,1732255838323,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.323",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984793,1732255838332,"fUSD",-414.91884054,0.00061889,120,"2024-11-22T06:10:38.332",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984795,1732255838342,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.342",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984797,1732255838353,"fUSD",-253.90551503,0.00061889,120,"2024-11-22T06:10:38.353",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984799,1732255838363,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.363",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984801,1732255838372,"fUSD",-500.0,0.00061889,120,"2024-11-22T06:10:38.372",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984803,1732255838382,"fUSD",-235.69193989,0.00061889,120,"2024-11-22T06:10:38.382",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984804,1732255838391,"fUSD",-456.07908388,0.00062,120,"2024-11-22T06:10:38.391",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984806,1732255838402,"fUSD",-7500.0,0.00062,120,"2024-11-22T06:10:38.402",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984808,1732255838412,"fUSD",-500.0,0.00062037,120,"2024-11-22T06:10:38.412",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984810,1732255838421,"fUSD",-500.0,0.00062037,120,"2024-11-22T06:10:38.421",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984812,1732255838431,"fUSD",-226.54206613,0.00062037,120,"2024-11-22T06:10:38.431",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984815,1732255838441,"fUSD",-500.0,0.00062037,120,"2024-11-22T06:10:38.441",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984817,1732255838451,"fUSD",-500.0,0.00062037,120,"2024-11-22T06:10:38.451",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984819,1732255838461,"fUSD",-633.11,0.00062037,120,"2024-11-22T06:10:38.461",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984820,1732255838470,"fUSD",-500.0,0.00062037,120,"2024-11-22T06:10:38.470",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984822,1732255838479,"fUSD",-7500.0,0.00062038,120,"2024-11-22T06:10:38.479",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984823,1732255838488,"fUSD",-7500.0,0.00062075,120,"2024-11-22T06:10:38.488",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984824,1732255838497,"fUSD",-792.0,0.00062079,60,"2024-11-22T06:10:38.497",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984825,1732255838507,"fUSD",-7500.0,0.00062113,120,"2024-11-22T06:10:38.507",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984826,1732255838516,"fUSD",-7500.0,0.0006215,120,"2024-11-22T06:10:38.516",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984827,1732255838526,"fUSD",-7500.0,0.00062188,120,"2024-11-22T06:10:38.526",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984828,1732255838535,"fUSD",-7500.0,0.00062225,120,"2024-11-22T06:10:38.535",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984829,1732255838544,"fUSD",-7500.0,0.00062263,120,"2024-11-22T06:10:38.544",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984830,1732255838553,"fUSD",-7500.0,0.000623,120,"2024-11-22T06:10:38.553",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984831,1732255838563,"fUSD",-7500.0,0.00062338,120,"2024-11-22T06:10:38.563",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984832,1732255838572,"fUSD",-831.96467,0.0006237,111,"2024-11-22T06:10:38.572",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984833,1732255838582,"fUSD",-7500.0,0.00062375,120,"2024-11-22T06:10:38.582",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984834,1732255838591,"fUSD",-283.96,0.00062397,120,"2024-11-22T06:10:38.591",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984835,1732255838604,"fUSD",-1000.0,0.000624,22,"2024-11-22T06:10:38.604",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984836,1732255838614,"fUSD",-7500.0,0.00062413,120,"2024-11-22T06:10:38.614",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984837,1732255838624,"fUSD",-3708.65,0.0006245,120,"2024-11-22T06:10:38.624",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984838,1732255838633,"fUSD",-2100.0,0.000625,22,"2024-11-22T06:10:38.633",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984839,1732255838645,"fUSD",-831.96468,0.0006253,112,"2024-11-22T06:10:38.645",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984840,1732255838655,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.655",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984841,1732255838665,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.665",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984842,1732255838675,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.675",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984843,1732255838684,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.684",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984844,1732255838694,"fUSD",-427.34147508,0.00062599,120,"2024-11-22T06:10:38.694",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984845,1732255838703,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.703",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984846,1732255838713,"fUSD",-688.63,0.00062599,120,"2024-11-22T06:10:38.713",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984847,1732255838723,"fUSD",-528.14,0.00062599,120,"2024-11-22T06:10:38.723",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984848,1732255838732,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.732",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984849,1732255838743,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.743",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984850,1732255838751,"fUSD",-597.90707192,0.00062599,120,"2024-11-22T06:10:38.751",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984851,1732255838761,"fUSD",-500.0,0.00062599,120,"2024-11-22T06:10:38.761",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984852,1732255838770,"fUSD",-3200.0,0.000626,22,"2024-11-22T06:10:38.770",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984853,1732255838779,"fUSD",-659.35,0.00062699,120,"2024-11-22T06:10:38.779",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984854,1732255838788,"fUSD",-500.0,0.00062699,120,"2024-11-22T06:10:38.788",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984855,1732255838797,"fUSD",-500.0,0.00062699,120,"2024-11-22T06:10:38.797",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984856,1732255838808,"fUSD",-500.0,0.00062699,120,"2024-11-22T06:10:38.808",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984857,1732255838817,"fUSD",-2053.47,0.00062699,120,"2024-11-22T06:10:38.817",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984858,1732255838827,"fUSD",-500.0,0.00062699,120,"2024-11-22T06:10:38.827",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984859,1732255838837,"fUSD",-4300.0,0.000627,22,"2024-11-22T06:10:38.837",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984860,1732255838847,"fUSD",-792.0,0.00062706,60,"2024-11-22T06:10:38.847",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984861,1732255838860,"fUSD",-399.19816994,0.00062706,60,"2024-11-22T06:10:38.860",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984862,1732255838872,"fUSD",-150.99,0.00062789,120,"2024-11-22T06:10:38.872",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984863,1732255838882,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.882",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984864,1732255838892,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.892",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984865,1732255838902,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.902",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984866,1732255838911,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.911",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984867,1732255838920,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.920",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984868,1732255838929,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.929",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984869,1732255838938,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.938",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984870,1732255838948,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.948",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984871,1732255838957,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.957",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984872,1732255838966,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.966",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984873,1732255838976,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.976",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984874,1732255838985,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:38.985",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984875,1732255838995,"fUSD",-245.82669788,0.00062799,120,"2024-11-22T06:10:38.995",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984876,1732255839005,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.005",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984877,1732255839015,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.015",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984878,1732255839024,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.024",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984879,1732255839034,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.034",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984880,1732255839044,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.044",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984881,1732255839054,"fUSD",-659.35,0.00062799,120,"2024-11-22T06:10:39.054",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984882,1732255839064,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.064",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984883,1732255839073,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.073",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984884,1732255839083,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.083",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984885,1732255839093,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.093",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984886,1732255839107,"fUSD",-264.67378605,0.00062799,120,"2024-11-22T06:10:39.107",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984887,1732255839118,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.118",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984888,1732255839128,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984889,1732255839141,"fUSD",-501.46742575,0.00062799,120,"2024-11-22T06:10:39.141",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984890,1732255839150,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.150",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984891,1732255839160,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.160",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984892,1732255839169,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.169",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984893,1732255839180,"fUSD",-503.29389944,0.00062799,120,"2024-11-22T06:10:39.180",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984894,1732255839190,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.190",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984895,1732255839200,"fUSD",-581.33,0.00062799,120,"2024-11-22T06:10:39.200",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984896,1732255839212,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.212",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984897,1732255839222,"fUSD",-502.99994359,0.00062799,120,"2024-11-22T06:10:39.222",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984898,1732255839233,"fUSD",-500.45382805,0.00062799,120,"2024-11-22T06:10:39.233",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984899,1732255839243,"fUSD",-688.63,0.00062799,120,"2024-11-22T06:10:39.243",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984900,1732255839254,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.254",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984901,1732255839266,"fUSD",-500.65873671,0.00062799,120,"2024-11-22T06:10:39.266",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984902,1732255839276,"fUSD",-150.22701482,0.00062799,120,"2024-11-22T06:10:39.276",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984903,1732255839285,"fUSD",-223.18215992,0.00062799,120,"2024-11-22T06:10:39.285",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984904,1732255839295,"fUSD",-528.14,0.00062799,120,"2024-11-22T06:10:39.295",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984905,1732255839305,"fUSD",-503.91510153,0.00062799,120,"2024-11-22T06:10:39.305",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984906,1732255839315,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.315",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984907,1732255839324,"fUSD",-500.509557,0.00062799,120,"2024-11-22T06:10:39.324",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984908,1732255839334,"fUSD",-501.31762008,0.00062799,120,"2024-11-22T06:10:39.334",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984909,1732255839343,"fUSD",-2053.47,0.00062799,120,"2024-11-22T06:10:39.343",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984910,1732255839357,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.357",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984911,1732255839367,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.367",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984912,1732255839376,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.376",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984913,1732255839386,"fUSD",-550.43715146,0.00062799,120,"2024-11-22T06:10:39.386",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984914,1732255839395,"fUSD",-500.0,0.00062799,120,"2024-11-22T06:10:39.395",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984915,1732255839406,"fUSD",-2500.0,0.000628,12,"2024-11-22T06:10:39.406",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984916,1732255839416,"fUSD",-162.87059995,0.000628,8,"2024-11-22T06:10:39.416",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984917,1732255839425,"fUSD",-682.18509645,0.000628,91,"2024-11-22T06:10:39.425",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984918,1732255839434,"fUSD",-2500.0,0.000628,120,"2024-11-22T06:10:39.434",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984919,1732255839443,"fUSD",-173.1312734,0.000628,42,"2024-11-22T06:10:39.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984920,1732255839452,"fUSD",-5400.0,0.000628,22,"2024-11-22T06:10:39.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984921,1732255839462,"fUSD",-501.83472155,0.00062873,15,"2024-11-22T06:10:39.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984922,1732255839471,"fUSD",-48878.0,0.00062877,120,"2024-11-22T06:10:39.471",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984923,1732255839482,"fUSD",-150.99,0.0006289,120,"2024-11-22T06:10:39.482",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984924,1732255839491,"fUSD",-500.0,0.00062898,120,"2024-11-22T06:10:39.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984925,1732255839501,"fUSD",-500.0,0.00062898,120,"2024-11-22T06:10:39.501",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984926,1732255839511,"fUSD",-500.0,0.00062898,120,"2024-11-22T06:10:39.511",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984927,1732255839521,"fUSD",-500.0,0.00062898,120,"2024-11-22T06:10:39.521",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984928,1732255839530,"fUSD",-500.0,0.00062898,120,"2024-11-22T06:10:39.530",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984930,1732255839540,"fUSD",-1734.11,0.00062898,120,"2024-11-22T06:10:39.540",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984932,1732255839550,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.550",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984933,1732255839559,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.559",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984934,1732255839568,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.568",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984935,1732255839578,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.578",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984936,1732255839588,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.588",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984937,1732255839597,"fUSD",-233.03620379,0.00062899,120,"2024-11-22T06:10:39.597",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984938,1732255839609,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.609",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984939,1732255839618,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.618",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984940,1732255839628,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.628",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984941,1732255839637,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.637",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984942,1732255839646,"fUSD",-345.25,0.00062899,120,"2024-11-22T06:10:39.646",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984943,1732255839656,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.656",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984944,1732255839666,"fUSD",-403.18596959,0.00062899,120,"2024-11-22T06:10:39.666",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984945,1732255839675,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.675",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984946,1732255839684,"fUSD",-312.53533676,0.00062899,120,"2024-11-22T06:10:39.684",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984947,1732255839694,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.694",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984948,1732255839703,"fUSD",-291.81494546,0.00062899,120,"2024-11-22T06:10:39.703",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984949,1732255839712,"fUSD",-520.93,0.00062899,120,"2024-11-22T06:10:39.712",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984950,1732255839722,"fUSD",-431.36011787,0.00062899,120,"2024-11-22T06:10:39.722",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984951,1732255839731,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.731",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984952,1732255839740,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.740",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984953,1732255839749,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.749",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984954,1732255839759,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.759",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984955,1732255839768,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.768",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984956,1732255839777,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.777",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984957,1732255839787,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.787",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984958,1732255839797,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.797",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984959,1732255839806,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.806",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984960,1732255839815,"fUSD",-309.75,0.00062899,120,"2024-11-22T06:10:39.815",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984961,1732255839825,"fUSD",-291.19270097,0.00062899,120,"2024-11-22T06:10:39.825",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984962,1732255839835,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.835",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984963,1732255839844,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.844",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984964,1732255839855,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.855",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984965,1732255839864,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.864",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984966,1732255839873,"fUSD",-203.76,0.00062899,120,"2024-11-22T06:10:39.873",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984967,1732255839883,"fUSD",-526.83,0.00062899,120,"2024-11-22T06:10:39.883",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984968,1732255839892,"fUSD",-659.35,0.00062899,120,"2024-11-22T06:10:39.892",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984969,1732255839901,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.901",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984970,1732255839910,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.910",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984971,1732255839918,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:39.918",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984972,1732255840014,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.014",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984973,1732255840023,"fUSD",-862.41,0.00062899,120,"2024-11-22T06:10:40.023",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984974,1732255840032,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.032",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984975,1732255840038,"fUSD",-1546.17,0.00062899,120,"2024-11-22T06:10:40.038",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984976,1732255840046,"fUSD",-520.49348231,0.00062899,120,"2024-11-22T06:10:40.046",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984977,1732255840052,"fUSD",-1636.28,0.00062899,120,"2024-11-22T06:10:40.052",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984978,1732255840059,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.059",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984979,1732255840065,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.065",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984980,1732255840072,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.072",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984981,1732255840078,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.078",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984982,1732255840085,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.085",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984983,1732255840092,"fUSD",-1000.0,0.00062899,120,"2024-11-22T06:10:40.092",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984984,1732255840101,"fUSD",-1000.0,0.00062899,120,"2024-11-22T06:10:40.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984985,1732255840109,"fUSD",-1000.0,0.00062899,120,"2024-11-22T06:10:40.109",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984986,1732255840115,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.115",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984987,1732255840121,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.121",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984988,1732255840128,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984989,1732255840134,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.134",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984990,1732255840146,"fUSD",-189.402402,0.00062899,120,"2024-11-22T06:10:40.146",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984991,1732255840152,"fUSD",-531.62,0.00062899,120,"2024-11-22T06:10:40.152",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984992,1732255840160,"fUSD",-512.64,0.00062899,120,"2024-11-22T06:10:40.160",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984993,1732255840167,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.167",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984995,1732255840175,"fUSD",-2693.67,0.00062899,120,"2024-11-22T06:10:40.175",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984996,1732255840183,"fUSD",-2693.67,0.00062899,120,"2024-11-22T06:10:40.183",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984997,1732255840192,"fUSD",-2693.67,0.00062899,120,"2024-11-22T06:10:40.192",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984998,1732255840199,"fUSD",-617.79,0.00062899,120,"2024-11-22T06:10:40.199",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342984999,1732255840207,"fUSD",-432.76,0.00062899,120,"2024-11-22T06:10:40.207",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985000,1732255840215,"fUSD",-436.37,0.00062899,120,"2024-11-22T06:10:40.215",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985001,1732255840224,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.224",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985002,1732255840232,"fUSD",-245.2,0.00062899,120,"2024-11-22T06:10:40.232",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985003,1732255840240,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.240",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985004,1732255840247,"fUSD",-562.87,0.00062899,120,"2024-11-22T06:10:40.247",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985005,1732255840255,"fUSD",-500.0,0.00062899,21,"2024-11-22T06:10:40.255",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985006,1732255840262,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.262",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985007,1732255840271,"fUSD",-500.0,0.00062899,21,"2024-11-22T06:10:40.271",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985008,1732255840279,"fUSD",-500.0,0.00062899,21,"2024-11-22T06:10:40.279",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985009,1732255840286,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.286",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985010,1732255840294,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.294",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985011,1732255840301,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.301",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985012,1732255840310,"fUSD",-500.0,0.00062899,7,"2024-11-22T06:10:40.310",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985013,1732255840318,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.318",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985014,1732255840325,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.325",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985015,1732255840331,"fUSD",-688.63,0.00062899,120,"2024-11-22T06:10:40.331",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985016,1732255840338,"fUSD",-502.07896371,0.00062899,120,"2024-11-22T06:10:40.338",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985017,1732255840345,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.345",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985018,1732255840352,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.352",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985019,1732255840359,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.359",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985020,1732255840366,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.366",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985021,1732255840373,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.373",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985022,1732255840380,"fUSD",-596.64,0.00062899,60,"2024-11-22T06:10:40.380",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985023,1732255840388,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.388",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985024,1732255840395,"fUSD",-528.14,0.00062899,120,"2024-11-22T06:10:40.395",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985025,1732255840404,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.404",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985026,1732255840412,"fUSD",-390.33,0.00062899,120,"2024-11-22T06:10:40.412",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985027,1732255840422,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.422",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985028,1732255840431,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.431",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985029,1732255840441,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.441",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985030,1732255840451,"fUSD",-184.23080455,0.00062899,120,"2024-11-22T06:10:40.451",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985031,1732255840461,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.461",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985032,1732255840470,"fUSD",-273.84,0.00062899,120,"2024-11-22T06:10:40.470",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985033,1732255840480,"fUSD",-326.36,0.00062899,120,"2024-11-22T06:10:40.480",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985034,1732255840489,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.489",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985035,1732255840499,"fUSD",-2053.47,0.00062899,120,"2024-11-22T06:10:40.499",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985036,1732255840509,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.509",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985037,1732255840519,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.519",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985038,1732255840528,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.528",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985039,1732255840537,"fUSD",-247.64680311,0.00062899,120,"2024-11-22T06:10:40.537",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985040,1732255840546,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.546",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985041,1732255840555,"fUSD",-181.75,0.00062899,120,"2024-11-22T06:10:40.555",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985042,1732255840564,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.564",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985043,1732255840573,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.573",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985044,1732255840582,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.582",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985045,1732255840592,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.592",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985046,1732255840602,"fUSD",-412.77599297,0.00062899,120,"2024-11-22T06:10:40.602",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985047,1732255840611,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.611",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985048,1732255840620,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.620",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985049,1732255840630,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.630",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985050,1732255840639,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.639",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985051,1732255840648,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.648",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985052,1732255840657,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.657",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985053,1732255840667,"fUSD",-303.3388663,0.00062899,120,"2024-11-22T06:10:40.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985054,1732255840676,"fUSD",-348.74,0.00062899,120,"2024-11-22T06:10:40.676",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985055,1732255840685,"fUSD",-6569.84,0.00062899,120,"2024-11-22T06:10:40.685",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985056,1732255840695,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985057,1732255840704,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.704",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985058,1732255840713,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.713",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985059,1732255840722,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.722",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985060,1732255840731,"fUSD",-487.42373521,0.00062899,120,"2024-11-22T06:10:40.731",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985061,1732255840740,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.740",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985062,1732255840749,"fUSD",-1734.11,0.00062899,120,"2024-11-22T06:10:40.749",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985063,1732255840758,"fUSD",-256.92,0.00062899,120,"2024-11-22T06:10:40.758",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985064,1732255840767,"fUSD",-1734.11,0.00062899,120,"2024-11-22T06:10:40.767",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985065,1732255840777,"fUSD",-1734.11,0.00062899,120,"2024-11-22T06:10:40.777",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985066,1732255840786,"fUSD",-1000.02,0.00062899,120,"2024-11-22T06:10:40.786",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985067,1732255840795,"fUSD",-1000.02,0.00062899,120,"2024-11-22T06:10:40.795",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985068,1732255840805,"fUSD",-1000.02,0.00062899,120,"2024-11-22T06:10:40.805",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985069,1732255840815,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.815",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985070,1732255840824,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.824",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985071,1732255840833,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.833",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985072,1732255840843,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.843",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985073,1732255840852,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.852",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985074,1732255840861,"fUSD",-301.11,0.00062899,120,"2024-11-22T06:10:40.861",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985075,1732255840871,"fUSD",-555.55761308,0.00062899,120,"2024-11-22T06:10:40.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985076,1732255840880,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.880",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985077,1732255840889,"fUSD",-516.15,0.00062899,120,"2024-11-22T06:10:40.889",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985078,1732255840898,"fUSD",-516.15,0.00062899,120,"2024-11-22T06:10:40.898",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985079,1732255840907,"fUSD",-516.15,0.00062899,120,"2024-11-22T06:10:40.907",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985080,1732255840917,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.917",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985081,1732255840926,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.926",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985082,1732255840936,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.936",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985083,1732255840945,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.945",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985084,1732255840955,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.955",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985085,1732255840964,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:40.964",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985086,1732255840974,"fUSD",-196.93,0.00062899,120,"2024-11-22T06:10:40.974",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985087,1732255840984,"fUSD",-352.70511765,0.00062899,120,"2024-11-22T06:10:40.984",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985088,1732255840995,"fUSD",-354.26468998,0.00062899,120,"2024-11-22T06:10:40.995",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985089,1732255841004,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:41.004",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985090,1732255841014,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:41.014",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985091,1732255841024,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:41.024",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985092,1732255841033,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:41.033",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985093,1732255841043,"fUSD",-500.0,0.00062899,120,"2024-11-22T06:10:41.043",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985094,1732255841053,"fUSD",-483.0,0.000629,25,"2024-11-22T06:10:41.053",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985095,1732255841062,"fUSD",-147849.3561,0.000629,2,"2024-11-22T06:10:41.062",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985096,1732255841072,"fUSD",-1000.0,0.000629,120,"2024-11-22T06:10:41.072",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985097,1732255841081,"fUSD",-10344.6639,0.000629,2,"2024-11-22T06:10:41.081",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985098,1732255841091,"fUSD",-610950.5850655,0.000629,120,"2024-11-22T06:10:41.091",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985099,1732255841102,"fUSD",-1000.0,0.000629,22,"2024-11-22T06:10:41.102",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985100,1732255841112,"fUSD",-336.57832004,0.000629,120,"2024-11-22T06:10:41.112",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985101,1732255841121,"fUSD",-1022.96618068,0.000629,2,"2024-11-22T06:10:41.121",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985102,1732255841132,"fUSD",-177.77777778,0.000629,2,"2024-11-22T06:10:41.132",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985103,1732255841143,"fUSD",-2033.28326376,0.000629,2,"2024-11-22T06:10:41.143",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985104,1732255841153,"fUSD",-266.39908262,0.000629,2,"2024-11-22T06:10:41.153",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985105,1732255841162,"fUSD",-1000.0,0.00062958,120,"2024-11-22T06:10:41.162",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985106,1732255841173,"fUSD",-500.0,0.00062958,120,"2024-11-22T06:10:41.173",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985107,1732255841183,"fUSD",-2693.67,0.00062958,120,"2024-11-22T06:10:41.183",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985108,1732255841193,"fUSD",-500.0,0.00062958,21,"2024-11-22T06:10:41.193",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985109,1732255841203,"fUSD",-500.0,0.00062958,120,"2024-11-22T06:10:41.203",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985110,1732255841214,"fUSD",-500.0,0.00062958,120,"2024-11-22T06:10:41.214",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985111,1732255841225,"fUSD",-500.0,0.00062958,120,"2024-11-22T06:10:41.225",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985112,1732255841236,"fUSD",-1000.02,0.00062958,120,"2024-11-22T06:10:41.236",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985113,1732255841246,"fUSD",-516.15,0.00062958,120,"2024-11-22T06:10:41.246",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985114,1732255841257,"fUSD",-500.0,0.00062958,120,"2024-11-22T06:10:41.257",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985115,1732255841267,"fUSD",-500.32466504,0.00062973,15,"2024-11-22T06:10:41.267",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985116,1732255841278,"fUSD",-232.39,0.00062973,2,"2024-11-22T06:10:41.278",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985117,1732255841287,"fUSD",-150.0,0.00062986,120,"2024-11-22T06:10:41.287",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985118,1732255841297,"fUSD",-404.9106,0.00062998,120,"2024-11-22T06:10:41.297",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985119,1732255841307,"fUSD",-500.0,0.00062998,120,"2024-11-22T06:10:41.307",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985120,1732255841316,"fUSD",-500.0,0.00062998,120,"2024-11-22T06:10:41.316",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985121,1732255841326,"fUSD",-1734.11,0.00062998,120,"2024-11-22T06:10:41.326",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985122,1732255841335,"fUSD",-1734.11,0.00062998,120,"2024-11-22T06:10:41.335",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985123,1732255841344,"fUSD",-500.0,0.00062998,120,"2024-11-22T06:10:41.344",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985124,1732255841356,"fUSD",-500.0,0.00062998,120,"2024-11-22T06:10:41.356",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985125,1732255841366,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.366",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985126,1732255841376,"fUSD",-250.0,0.00062999,120,"2024-11-22T06:10:41.376",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985127,1732255841386,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.386",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985128,1732255841395,"fUSD",-750.0,0.00062999,120,"2024-11-22T06:10:41.395",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985129,1732255841406,"fUSD",-1000.0,0.00062999,120,"2024-11-22T06:10:41.406",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985130,1732255841416,"fUSD",-1250.0,0.00062999,120,"2024-11-22T06:10:41.416",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985131,1732255841426,"fUSD",-1500.0,0.00062999,120,"2024-11-22T06:10:41.426",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985132,1732255841436,"fUSD",-1234.96419103,0.00062999,120,"2024-11-22T06:10:41.436",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985133,1732255841446,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.446",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985134,1732255841455,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.455",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985135,1732255841465,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.465",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985136,1732255841474,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.474",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985137,1732255841484,"fUSD",-284.35301926,0.00062999,120,"2024-11-22T06:10:41.484",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985138,1732255841493,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.493",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985139,1732255841503,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985140,1732255841513,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.513",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985141,1732255841522,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.522",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985142,1732255841531,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.531",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985143,1732255841541,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.541",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985144,1732255841551,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.551",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985145,1732255841561,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.561",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985146,1732255841571,"fUSD",-209.02851047,0.00062999,120,"2024-11-22T06:10:41.571",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985147,1732255841581,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.581",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985148,1732255841591,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.591",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985149,1732255841601,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.601",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985150,1732255841612,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.612",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985151,1732255841621,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.621",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985152,1732255841631,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.631",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985153,1732255841641,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.641",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985154,1732255841651,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.651",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985155,1732255841660,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.660",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985156,1732255841670,"fUSD",-476.21374582,0.00062999,120,"2024-11-22T06:10:41.670",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985157,1732255841680,"fUSD",-521.86281806,0.00062999,120,"2024-11-22T06:10:41.680",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985158,1732255841690,"fUSD",-370.60885748,0.00062999,120,"2024-11-22T06:10:41.690",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985159,1732255841699,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.699",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985160,1732255841710,"fUSD",-486.06242623,0.00062999,120,"2024-11-22T06:10:41.710",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985161,1732255841720,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.720",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985162,1732255841729,"fUSD",-333.41313774,0.00062999,120,"2024-11-22T06:10:41.729",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985163,1732255841740,"fUSD",-460.0,0.00062999,120,"2024-11-22T06:10:41.740",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985164,1732255841750,"fUSD",-591.46763216,0.00062999,120,"2024-11-22T06:10:41.750",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985165,1732255841759,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.759",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985166,1732255841768,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.768",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985167,1732255841778,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.778",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985168,1732255841788,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.788",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985169,1732255841797,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.797",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985170,1732255841806,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.806",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985171,1732255841815,"fUSD",-168.23,0.00062999,120,"2024-11-22T06:10:41.815",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985172,1732255841825,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.825",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985173,1732255841834,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.834",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985174,1732255841844,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.844",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985175,1732255841854,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.854",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985176,1732255841863,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.863",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985177,1732255841873,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.873",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985178,1732255841882,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.882",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985179,1732255841892,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.892",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985180,1732255841902,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.902",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985181,1732255841911,"fUSD",-214.80434947,0.00062999,120,"2024-11-22T06:10:41.911",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985182,1732255841921,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.921",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985183,1732255841930,"fUSD",-199.72346034,0.00062999,120,"2024-11-22T06:10:41.930",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985184,1732255841940,"fUSD",-163.23641985,0.00062999,120,"2024-11-22T06:10:41.940",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985185,1732255841950,"fUSD",-563.09298962,0.00062999,120,"2024-11-22T06:10:41.950",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985186,1732255841959,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.959",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985187,1732255841969,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:41.969",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985188,1732255841979,"fUSD",-375.46746656,0.00062999,120,"2024-11-22T06:10:41.979",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985189,1732255841988,"fUSD",-555.02885302,0.00062999,120,"2024-11-22T06:10:41.988",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985190,1732255841998,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:41.998",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985191,1732255842008,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.008",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985192,1732255842107,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.107",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985193,1732255842117,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.117",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985194,1732255842128,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985195,1732255842139,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985196,1732255842149,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985197,1732255842159,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.159",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985198,1732255842169,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.169",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985199,1732255842179,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.179",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985200,1732255842189,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.189",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985201,1732255842199,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.199",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985202,1732255842210,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.210",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985203,1732255842221,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.221",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985204,1732255842231,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.231",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985205,1732255842240,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.240",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985206,1732255842250,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.250",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985207,1732255842260,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.260",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985208,1732255842270,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.270",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985209,1732255842280,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.280",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985210,1732255842290,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.290",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985211,1732255842299,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.299",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985212,1732255842309,"fUSD",-453.07,0.00062999,120,"2024-11-22T06:10:42.309",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985213,1732255842319,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.319",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985214,1732255842329,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.329",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985215,1732255842339,"fUSD",-659.35,0.00062999,120,"2024-11-22T06:10:42.339",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985216,1732255842349,"fUSD",-659.44496565,0.00062999,120,"2024-11-22T06:10:42.349",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985217,1732255842361,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.361",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985219,1732255842377,"fUSD",-224.66830477,0.00062999,120,"2024-11-22T06:10:42.377",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985220,1732255842387,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.387",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985221,1732255842396,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.396",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985222,1732255842406,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.406",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985223,1732255842418,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.418",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985224,1732255842427,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.427",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985225,1732255842438,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.438",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985226,1732255842447,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.447",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985227,1732255842457,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.457",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985229,1732255842467,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.467",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985231,1732255842477,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.477",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985233,1732255842489,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.489",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985234,1732255842499,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.499",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985235,1732255842509,"fUSD",-209.98,0.00062999,120,"2024-11-22T06:10:42.509",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985236,1732255842519,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.519",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985237,1732255842530,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.530",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985238,1732255842541,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.541",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985239,1732255842551,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.551",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985243,1732255842561,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.561",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985246,1732255842571,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.571",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985247,1732255842580,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.580",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985248,1732255842590,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.590",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985249,1732255842599,"fUSD",-528.07868388,0.00062999,120,"2024-11-22T06:10:42.599",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985251,1732255842610,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.610",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985252,1732255842619,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.619",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985253,1732255842628,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.628",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985254,1732255842637,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.637",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985256,1732255842647,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.647",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985258,1732255842657,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.657",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985260,1732255842667,"fUSD",-532.69172075,0.00062999,120,"2024-11-22T06:10:42.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985262,1732255842676,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.676",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985264,1732255842685,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.685",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985265,1732255842694,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.694",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985266,1732255842704,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.704",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985267,1732255842714,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.714",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985268,1732255842724,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.724",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985269,1732255842733,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.733",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985270,1732255842743,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.743",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985271,1732255842752,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.752",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985272,1732255842762,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.762",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985273,1732255842771,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.771",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985274,1732255842780,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.780",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985275,1732255842790,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.790",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985276,1732255842799,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.799",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985277,1732255842809,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.809",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985278,1732255842819,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.819",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985279,1732255842829,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:42.829",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985280,1732255842839,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.839",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985281,1732255842849,"fUSD",-522.57024479,0.00062999,120,"2024-11-22T06:10:42.849",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985282,1732255842861,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.861",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985283,1732255842871,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985284,1732255842880,"fUSD",-862.41,0.00062999,120,"2024-11-22T06:10:42.880",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985285,1732255842890,"fUSD",-862.51508003,0.00062999,120,"2024-11-22T06:10:42.890",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985286,1732255842899,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.899",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985287,1732255842909,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.909",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985288,1732255842919,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.919",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985289,1732255842929,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.929",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985290,1732255842938,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.938",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985291,1732255842948,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.948",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985292,1732255842958,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.958",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985293,1732255842968,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.968",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985294,1732255842976,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.976",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985295,1732255842986,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.986",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985296,1732255842995,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:42.995",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985297,1732255843004,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.004",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985298,1732255843014,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.014",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985299,1732255843023,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.023",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985300,1732255843032,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.032",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985301,1732255843041,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.041",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985302,1732255843051,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.051",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985303,1732255843060,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.060",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985304,1732255843070,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.070",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985305,1732255843079,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.079",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985306,1732255843088,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.088",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985307,1732255843097,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.097",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985308,1732255843107,"fUSD",-1546.17,0.00062999,120,"2024-11-22T06:10:43.107",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985309,1732255843117,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.117",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985310,1732255843128,"fUSD",-1546.24307932,0.00062999,120,"2024-11-22T06:10:43.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985311,1732255843138,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.138",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985312,1732255843149,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985314,1732255843157,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.157",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985315,1732255843167,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.167",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985317,1732255843176,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.176",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985318,1732255843186,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.186",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985319,1732255843195,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985320,1732255843205,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.205",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985321,1732255843217,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.217",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985322,1732255843227,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.227",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985323,1732255843237,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.237",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985324,1732255843247,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.247",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985325,1732255843256,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.256",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985326,1732255843266,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.266",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985327,1732255843276,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.276",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985328,1732255843286,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.286",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985329,1732255843295,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.295",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985331,1732255843305,"fUSD",-1636.28,0.00062999,120,"2024-11-22T06:10:43.305",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985333,1732255843315,"fUSD",-1636.34327987,0.00062999,120,"2024-11-22T06:10:43.315",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985334,1732255843324,"fUSD",-224.56,0.00062999,120,"2024-11-22T06:10:43.324",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985335,1732255843334,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.334",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985336,1732255843343,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.343",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985337,1732255843354,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.354",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985338,1732255843363,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.363",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985339,1732255843373,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.373",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985340,1732255843383,"fUSD",-174.82,0.00062999,120,"2024-11-22T06:10:43.383",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985341,1732255843393,"fUSD",-218.11291584,0.00062999,120,"2024-11-22T06:10:43.393",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985342,1732255843403,"fUSD",-315.25486309,0.00062999,120,"2024-11-22T06:10:43.403",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985343,1732255843412,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.412",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985344,1732255843422,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.422",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985345,1732255843432,"fUSD",-320.65406619,0.00062999,120,"2024-11-22T06:10:43.432",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985346,1732255843442,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:43.442",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985347,1732255843451,"fUSD",-226.36,0.00062999,120,"2024-11-22T06:10:43.451",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985348,1732255843462,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985349,1732255843472,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.472",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985350,1732255843482,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.482",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985351,1732255843491,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985352,1732255843502,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.502",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985353,1732255843511,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.511",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985354,1732255843522,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.522",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985355,1732255843532,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.532",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985356,1732255843542,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.542",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985357,1732255843552,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.552",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985358,1732255843562,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.562",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985359,1732255843571,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.571",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985360,1732255843582,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.582",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985361,1732255843592,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.592",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985362,1732255843604,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.604",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985363,1732255843614,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.614",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985364,1732255843623,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.623",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985365,1732255843633,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.633",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985366,1732255843643,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.643",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985367,1732255843653,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.653",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985368,1732255843663,"fUSD",-531.62,0.00062999,120,"2024-11-22T06:10:43.663",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985369,1732255843673,"fUSD",-531.72020289,0.00062999,120,"2024-11-22T06:10:43.673",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985370,1732255843683,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.683",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985371,1732255843693,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.693",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985372,1732255843703,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.703",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985373,1732255843713,"fUSD",-594.61708343,0.00062999,120,"2024-11-22T06:10:43.713",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985374,1732255843723,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.723",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985375,1732255843733,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.733",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985376,1732255843743,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.743",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985377,1732255843753,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.753",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985378,1732255843763,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.763",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985379,1732255843772,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.772",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985380,1732255843782,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.782",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985381,1732255843791,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.791",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985382,1732255843800,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.800",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985383,1732255843810,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.810",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985384,1732255843820,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.820",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985385,1732255843829,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.829",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985386,1732255843838,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.838",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985387,1732255843847,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.847",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985388,1732255843858,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.858",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985389,1732255843868,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.868",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985390,1732255843877,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.877",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985391,1732255843887,"fUSD",-512.64,0.00062999,120,"2024-11-22T06:10:43.887",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985392,1732255843896,"fUSD",-512.7225398,0.00062999,120,"2024-11-22T06:10:43.896",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985393,1732255843906,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.906",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985394,1732255843916,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.916",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985395,1732255843926,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.926",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985396,1732255843935,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.935",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985397,1732255843945,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.945",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985398,1732255843956,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.956",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985399,1732255843966,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.966",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985400,1732255843975,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.975",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985401,1732255843985,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.985",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985402,1732255843994,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:43.994",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985403,1732255844004,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.004",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985404,1732255844013,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.013",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985405,1732255844023,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.023",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985406,1732255844033,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.033",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985407,1732255844043,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.043",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985408,1732255844052,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.052",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985409,1732255844062,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.062",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985410,1732255844071,"fUSD",-2693.67,0.00062999,120,"2024-11-22T06:10:44.071",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985411,1732255844081,"fUSD",-2693.86286155,0.00062999,120,"2024-11-22T06:10:44.081",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985412,1732255844174,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.174",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985413,1732255844185,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.185",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985414,1732255844195,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985415,1732255844204,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.204",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985416,1732255844215,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.215",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985417,1732255844225,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.225",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985418,1732255844235,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.235",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985419,1732255844245,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.245",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985420,1732255844254,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.254",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985421,1732255844264,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.264",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985422,1732255844274,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.274",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985423,1732255844283,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.283",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985424,1732255844293,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.293",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985425,1732255844302,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.302",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985426,1732255844311,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.311",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985427,1732255844321,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.321",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985428,1732255844331,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.331",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985429,1732255844341,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.341",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985430,1732255844351,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.351",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985431,1732255844361,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.361",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985432,1732255844371,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.371",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985433,1732255844382,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.382",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985434,1732255844391,"fUSD",-500.10439999,0.00062999,120,"2024-11-22T06:10:44.391",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985435,1732255844402,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.402",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985436,1732255844412,"fUSD",-500.0,0.00062999,21,"2024-11-22T06:10:44.412",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985437,1732255844422,"fUSD",-422.44980501,0.00062999,21,"2024-11-22T06:10:44.422",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985438,1732255844432,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.432",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985439,1732255844442,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.442",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985440,1732255844452,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985441,1732255844463,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.463",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985442,1732255844473,"fUSD",-500.0,0.00062999,7,"2024-11-22T06:10:44.473",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985443,1732255844483,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.483",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985444,1732255844494,"fUSD",-500.0,0.00062999,7,"2024-11-22T06:10:44.494",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985445,1732255844503,"fUSD",-383.19646641,0.00062999,120,"2024-11-22T06:10:44.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985446,1732255844513,"fUSD",-500.0,0.00062999,7,"2024-11-22T06:10:44.513",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985447,1732255844525,"fUSD",-500.0,0.00062999,7,"2024-11-22T06:10:44.525",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985448,1732255844535,"fUSD",-518.81408605,0.00062999,7,"2024-11-22T06:10:44.535",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985449,1732255844545,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.545",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985450,1732255844555,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.555",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985451,1732255844566,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.566",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985452,1732255844576,"fUSD",-282.52,0.00062999,120,"2024-11-22T06:10:44.576",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985453,1732255844586,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.586",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985454,1732255844596,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.596",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985455,1732255844610,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.610",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985456,1732255844619,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.619",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985457,1732255844629,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.629",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985458,1732255844639,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.639",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985459,1732255844648,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.648",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985460,1732255844657,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.657",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985461,1732255844667,"fUSD",-221.46727625,0.00062999,120,"2024-11-22T06:10:44.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985462,1732255844677,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.677",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985463,1732255844686,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.686",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985464,1732255844695,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985465,1732255844705,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.705",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985466,1732255844714,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.714",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985467,1732255844723,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.723",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985468,1732255844733,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.733",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985469,1732255844742,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.742",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985470,1732255844751,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.751",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985471,1732255844761,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.761",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985472,1732255844771,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.771",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985473,1732255844781,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.781",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985474,1732255844790,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.790",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985475,1732255844799,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.799",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985476,1732255844809,"fUSD",-537.080003,0.00062999,120,"2024-11-22T06:10:44.809",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985477,1732255844818,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.818",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985478,1732255844828,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.828",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985479,1732255844837,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.837",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985480,1732255844847,"fUSD",-688.63,0.00062999,120,"2024-11-22T06:10:44.847",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985481,1732255844858,"fUSD",-688.75885522,0.00062999,120,"2024-11-22T06:10:44.858",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985482,1732255844867,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.867",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985483,1732255844876,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.876",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985484,1732255844886,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.886",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985485,1732255844895,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.895",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985486,1732255844905,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.905",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985487,1732255844914,"fUSD",-312.95498304,0.00062999,120,"2024-11-22T06:10:44.914",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985488,1732255844924,"fUSD",-549.53872024,0.00062999,120,"2024-11-22T06:10:44.924",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985489,1732255844934,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.934",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985490,1732255844944,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.944",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985491,1732255844954,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.954",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985492,1732255844963,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:44.963",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985493,1732255844973,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:44.973",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985494,1732255844982,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:44.982",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985495,1732255844992,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:44.992",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985496,1732255845002,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.002",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985497,1732255845011,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.011",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985498,1732255845021,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.021",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985499,1732255845031,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.031",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985500,1732255845040,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.040",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985501,1732255845049,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.049",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985502,1732255845058,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.058",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985503,1732255845068,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.068",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985504,1732255845077,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.077",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985505,1732255845090,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.090",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985506,1732255845105,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.105",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985507,1732255845118,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.118",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985508,1732255845131,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.131",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985509,1732255845145,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.145",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985510,1732255845158,"fUSD",-528.14,0.00062999,120,"2024-11-22T06:10:45.158",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985511,1732255845172,"fUSD",-528.36587548,0.00062999,120,"2024-11-22T06:10:45.172",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985512,1732255845187,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.187",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985513,1732255845201,"fUSD",-192.25,0.00062999,120,"2024-11-22T06:10:45.201",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985514,1732255845214,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.214",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985515,1732255845229,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.229",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985516,1732255845241,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.241",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985517,1732255845253,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.253",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985518,1732255845263,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.263",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985519,1732255845275,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.275",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985520,1732255845289,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.289",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985521,1732255845302,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.302",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985522,1732255845319,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.319",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985523,1732255845333,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.333",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985524,1732255845346,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.346",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985525,1732255845360,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.360",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985526,1732255845373,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.373",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985527,1732255845386,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.386",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985528,1732255845400,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.400",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985529,1732255845413,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.413",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985530,1732255845426,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.426",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985531,1732255845440,"fUSD",-2053.47,0.00062999,120,"2024-11-22T06:10:45.440",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985532,1732255845452,"fUSD",-2053.54690752,0.00062999,120,"2024-11-22T06:10:45.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985533,1732255845465,"fUSD",-211.53850695,0.00062999,120,"2024-11-22T06:10:45.465",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985534,1732255845480,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.480",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985535,1732255845494,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.494",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985536,1732255845510,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.510",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985537,1732255845524,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.524",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985538,1732255845535,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.535",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985539,1732255845547,"fUSD",-221.40218659,0.00062999,120,"2024-11-22T06:10:45.547",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985540,1732255845559,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.559",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985541,1732255845574,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.574",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985542,1732255845588,"fUSD",-215.51,0.00062999,120,"2024-11-22T06:10:45.588",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985543,1732255845598,"fUSD",-265.93920207,0.00062999,120,"2024-11-22T06:10:45.598",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985544,1732255845610,"fUSD",-414.28,0.00062999,120,"2024-11-22T06:10:45.610",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985545,1732255845622,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.622",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985546,1732255845635,"fUSD",-200.40532361,0.00062999,120,"2024-11-22T06:10:45.635",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985550,1732255845649,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.649",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985552,1732255845662,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.662",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985553,1732255845672,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.672",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985554,1732255845683,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.683",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985555,1732255845694,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.694",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985556,1732255845706,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.706",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985557,1732255845718,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.718",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985558,1732255845729,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.729",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985559,1732255845741,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.741",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985560,1732255845752,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.752",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985561,1732255845764,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.764",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985562,1732255845776,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.776",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985563,1732255845788,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.788",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985564,1732255845799,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.799",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985565,1732255845811,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.811",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985566,1732255845822,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.822",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985567,1732255845833,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.833",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985568,1732255845845,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.845",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985569,1732255845857,"fUSD",-164.52212415,0.00062999,120,"2024-11-22T06:10:45.857",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985570,1732255845871,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985571,1732255845882,"fUSD",-537.29760451,0.00062999,120,"2024-11-22T06:10:45.882",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985572,1732255845893,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.893",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985573,1732255845904,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.904",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985574,1732255845916,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.916",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985575,1732255845927,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.927",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985576,1732255845939,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.939",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985577,1732255845950,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.950",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985578,1732255845961,"fUSD",-6569.84,0.00062999,120,"2024-11-22T06:10:45.961",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985579,1732255845972,"fUSD",-6569.90141227,0.00062999,120,"2024-11-22T06:10:45.972",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985580,1732255845984,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:45.984",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985581,1732255845995,"fUSD",-361.68693161,0.00062999,120,"2024-11-22T06:10:45.995",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985582,1732255846006,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.006",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985583,1732255846018,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.018",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985584,1732255846030,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.030",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985585,1732255846041,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.041",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985586,1732255846052,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.052",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985587,1732255846062,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.062",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985588,1732255846074,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985589,1732255846085,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.085",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985590,1732255846096,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.096",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985591,1732255846109,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.109",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985592,1732255846120,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.120",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985593,1732255846133,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.133",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985594,1732255846145,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.145",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985595,1732255846156,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.156",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985596,1732255846168,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.168",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985598,1732255846182,"fUSD",-1734.11,0.00062999,120,"2024-11-22T06:10:46.182",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985599,1732255846195,"fUSD",-1734.11325822,0.00062999,120,"2024-11-22T06:10:46.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985600,1732255846208,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.208",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985601,1732255846221,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.221",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985602,1732255846234,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.234",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985603,1732255846357,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.357",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985604,1732255846371,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.371",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985605,1732255846381,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.381",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985606,1732255846390,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.390",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985607,1732255846400,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.400",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985608,1732255846409,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.409",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985609,1732255846418,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.418",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985610,1732255846428,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.428",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985611,1732255846438,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.438",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985612,1732255846448,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.448",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985613,1732255846457,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.457",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985614,1732255846467,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.467",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985615,1732255846476,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.476",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985616,1732255846485,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.485",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985617,1732255846494,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.494",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985618,1732255846503,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985619,1732255846513,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.513",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985620,1732255846523,"fUSD",-1000.02,0.00062999,120,"2024-11-22T06:10:46.523",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985621,1732255846533,"fUSD",-1000.14390119,0.00062999,120,"2024-11-22T06:10:46.533",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985622,1732255846543,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.543",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985623,1732255846552,"fUSD",-298.38199635,0.00062999,120,"2024-11-22T06:10:46.552",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985624,1732255846561,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.561",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985625,1732255846571,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.571",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985626,1732255846581,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.581",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985627,1732255846590,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.590",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985628,1732255846599,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.599",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985629,1732255846610,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.610",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985630,1732255846621,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.621",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985631,1732255846630,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.630",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985632,1732255846639,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.639",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985633,1732255846649,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.649",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985634,1732255846658,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.658",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985635,1732255846667,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985636,1732255846677,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.677",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985637,1732255846686,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.686",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985638,1732255846695,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985639,1732255846704,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.704",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985640,1732255846713,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.713",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985641,1732255846723,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.723",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985642,1732255846732,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.732",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985643,1732255846741,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.741",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985644,1732255846751,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.751",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985645,1732255846760,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.760",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985646,1732255846770,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.770",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985647,1732255846780,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.780",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985648,1732255846790,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.790",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985649,1732255846801,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.801",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985650,1732255846810,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.810",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985651,1732255846820,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.820",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985652,1732255846829,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.829",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985653,1732255846839,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.839",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985654,1732255846848,"fUSD",-516.15,0.00062999,120,"2024-11-22T06:10:46.848",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985655,1732255846860,"fUSD",-516.3,0.00062999,120,"2024-11-22T06:10:46.860",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985656,1732255846870,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.870",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985657,1732255846880,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.880",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985658,1732255846889,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.889",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985659,1732255846900,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.900",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985660,1732255846909,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.909",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985661,1732255846919,"fUSD",-259.31851388,0.00062999,120,"2024-11-22T06:10:46.919",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985662,1732255846929,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.929",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985663,1732255846938,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.938",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985664,1732255846948,"fUSD",-599.72,0.00062999,120,"2024-11-22T06:10:46.948",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985665,1732255846958,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.958",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985666,1732255846967,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.967",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985667,1732255846976,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.976",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985668,1732255846986,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.986",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985669,1732255846995,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:46.995",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985670,1732255847004,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.004",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985671,1732255847013,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.013",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985672,1732255847023,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.023",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985673,1732255847032,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.032",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985674,1732255847041,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.041",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985675,1732255847050,"fUSD",-477.13234151,0.00062999,120,"2024-11-22T06:10:47.050",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985676,1732255847060,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.060",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985677,1732255847069,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.069",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985678,1732255847078,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.078",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985679,1732255847087,"fUSD",-500.0,0.00062999,120,"2024-11-22T06:10:47.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985680,1732255847096,"fUSD",-3516.37511579,0.00063,120,"2024-11-22T06:10:47.096",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985681,1732255847108,"fUSD",-168521.17758882,0.00063,36,"2024-11-22T06:10:47.108",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985682,1732255847117,"fUSD",-236.53546479,0.00063,61,"2024-11-22T06:10:47.117",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985683,1732255847126,"fUSD",-3924324.48239622,0.00063,120,"2024-11-22T06:10:47.126",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985684,1732255847218,"fUSD",-1179.32628687,0.00063,120,"2024-11-22T06:10:47.218",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985685,1732255847230,"fUSD",-1871.27716842,0.00063,120,"2024-11-22T06:10:47.230",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985686,1732255847246,"fUSD",-355.91479497,0.00062899,120,"2024-11-22T06:10:47.246",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985687,1732255847255,"fUSD",-1001.31063491,0.00063,120,"2024-11-22T06:10:47.255",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985688,1732255847266,"fUSD",-1417.04251441,0.00063,120,"2024-11-22T06:10:47.266",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985689,1732255847309,"fUSD",-138.54003267,0.00062999,120,"2024-11-22T06:10:47.309",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985690,1732255847321,"fUSD",-312.43069689,0.00062999,120,"2024-11-22T06:10:47.321",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985691,1732255847330,"fUSD",-10234.67196343,0.00063,120,"2024-11-22T06:10:47.330",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985692,1732255847342,"fUSD",-38680.9163621,0.00063,120,"2024-11-22T06:10:47.342",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985693,1732255847353,"fUSD",-281.55,0.00063,120,"2024-11-22T06:10:47.353",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985694,1732255847366,"fUSD",-381.33465368,0.00063,120,"2024-11-22T06:10:47.366",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985695,1732255847378,"fUSD",-1470.8043,0.00063,120,"2024-11-22T06:10:47.378",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985696,1732255847401,"fUSD",-500.0,0.00061789,2,"2024-11-22T06:10:47.401",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985697,1732255847410,"fUSD",-505.6653974,0.00062036,2,"2024-11-22T06:10:47.410",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985698,1732255847419,"fUSD",-1173.9775325,0.00063,120,"2024-11-22T06:10:47.419",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985699,1732255847431,"fUSD",-6995.58063436,0.00063,120,"2024-11-22T06:10:47.431",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985700,1732255847442,"fUSD",-453.8912,0.00063,120,"2024-11-22T06:10:47.442",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985701,1732255847454,"fUSD",-657.44734233,0.00063,120,"2024-11-22T06:10:47.454",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985702,1732255847465,"fUSD",-2419.950321,0.00063,120,"2024-11-22T06:10:47.465",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985703,1732255847485,"fUSD",-500.74,0.00061789,120,"2024-11-22T06:10:47.485",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985704,1732255847494,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:47.494",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985705,1732255847503,"fUSD",-12899.47492254,0.00063,120,"2024-11-22T06:10:47.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985706,1732255847530,"fUSD",-651.02000018,0.00063,120,"2024-11-22T06:10:47.530",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985707,1732255847541,"fUSD",-302.55729824,0.00063,120,"2024-11-22T06:10:47.541",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985708,1732255847553,"fUSD",-2511.15745482,0.00063,120,"2024-11-22T06:10:47.553",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985709,1732255847578,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:47.578",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985710,1732255847588,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:47.588",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985711,1732255847598,"fUSD",-250132.95097213,0.00063,120,"2024-11-22T06:10:47.598",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985712,1732255847609,"fUSD",-628.1,0.00063,30,"2024-11-22T06:10:47.609",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985713,1732255847618,"fUSD",-500.0,0.00063,36,"2024-11-22T06:10:47.618",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985714,1732255847627,"fUSD",-500.0,0.00063,36,"2024-11-22T06:10:47.627",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985715,1732255847637,"fUSD",-533.26546539,0.00063,36,"2024-11-22T06:10:47.637",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985716,1732255847646,"fUSD",-156.955624,0.00063,120,"2024-11-22T06:10:47.646",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985717,1732255847655,"fUSD",-8451.46649707,0.00063,120,"2024-11-22T06:10:47.655",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985718,1732255847665,"fUSD",-208.896034,0.00063,120,"2024-11-22T06:10:47.665",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985719,1732255847674,"fUSD",-500.0,0.00063,120,"2024-11-22T06:10:47.674",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985720,1732255847684,"fUSD",-218.29338,0.00063,120,"2024-11-22T06:10:47.684",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985721,1732255847693,"fUSD",-151.000001,0.00063,120,"2024-11-22T06:10:47.693",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985722,1732255847702,"fUSD",-218.29338,0.00063,120,"2024-11-22T06:10:47.702",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985723,1732255847711,"fUSD",-151.0,0.00063,120,"2024-11-22T06:10:47.711",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985724,1732255847720,"fUSD",-151.0,0.00063,120,"2024-11-22T06:10:47.720",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985725,1732255847729,"fUSD",-151.0,0.00063,120,"2024-11-22T06:10:47.729",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985726,1732255847738,"fUSD",-151.0,0.00063,120,"2024-11-22T06:10:47.738",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985727,1732255847747,"fUSD",-545.326724,0.00063,120,"2024-11-22T06:10:47.747",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985728,1732255847756,"fUSD",-545.326724,0.00063,120,"2024-11-22T06:10:47.756",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985729,1732255847766,"fUSD",-160.25,0.00063,120,"2024-11-22T06:10:47.766",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985730,1732255847775,"fUSD",-151.0,0.00063,120,"2024-11-22T06:10:47.775",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985731,1732255847784,"fUSD",-500.0,0.00063013,120,"2024-11-22T06:10:47.784",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985732,1732255847795,"fUSD",-500.0,0.00063013,120,"2024-11-22T06:10:47.795",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985733,1732255847804,"fUSD",-500.0,0.00063013,120,"2024-11-22T06:10:47.804",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985734,1732255847813,"fUSD",-576.92213139,0.00063013,120,"2024-11-22T06:10:47.813",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985735,1732255847822,"fUSD",-1428.5333899,0.0006305,3,"2024-11-22T06:10:47.822",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985736,1732255847831,"fUSD",-573.7779473,0.00063093,3,"2024-11-22T06:10:47.831",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985737,1732255847840,"fUSD",-500.0,0.00063136,120,"2024-11-22T06:10:47.840",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985738,1732255847850,"fUSD",-831.96468,0.0006314,114,"2024-11-22T06:10:47.850",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985739,1732255847860,"fUSD",-500.0,0.00063273,120,"2024-11-22T06:10:47.860",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985740,1732255847869,"fUSD",-792.0,0.00063333,60,"2024-11-22T06:10:47.869",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985741,1732255847881,"fUSD",-321.24547995,0.00063377,120,"2024-11-22T06:10:47.881",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985742,1732255847890,"fUSD",-500.0,0.0006341,120,"2024-11-22T06:10:47.890",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985743,1732255847899,"fUSD",-500.0,0.00063547,120,"2024-11-22T06:10:47.899",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985744,1732255847908,"fUSD",-500.0,0.00063684,120,"2024-11-22T06:10:47.908",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985745,1732255847917,"fUSD",-831.96468,0.0006378,116,"2024-11-22T06:10:47.917",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985746,1732255847927,"fUSD",-500.0,0.00063821,120,"2024-11-22T06:10:47.927",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985747,1732255847936,"fUSD",-500.0,0.00063958,120,"2024-11-22T06:10:47.936",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985748,1732255847945,"fUSD",-792.0,0.0006396,60,"2024-11-22T06:10:47.945",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985749,1732255847954,"fUSD",-200.0,0.00064,120,"2024-11-22T06:10:47.954",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985750,1732255847964,"fUSD",-500.0,0.00064095,120,"2024-11-22T06:10:47.964",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985751,1732255847974,"fUSD",-500.0,0.00064232,120,"2024-11-22T06:10:47.974",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985752,1732255847983,"fUSD",-872.83,0.00064334,60,"2024-11-22T06:10:47.983",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985753,1732255847992,"fUSD",-500.0,0.00064369,120,"2024-11-22T06:10:47.992",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985754,1732255848001,"fUSD",-831.96468,0.000644,118,"2024-11-22T06:10:48.001",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985755,1732255848010,"fUSD",-500.0,0.00064506,120,"2024-11-22T06:10:48.010",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985756,1732255848019,"fUSD",-792.0,0.00064587,60,"2024-11-22T06:10:48.019",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985757,1732255848029,"fUSD",-603.88328719,0.00064643,120,"2024-11-22T06:10:48.029",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985758,1732255848039,"fUSD",-319.23747256,0.00064687,15,"2024-11-22T06:10:48.039",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985759,1732255848049,"fUSD",-1936.96711877,0.00064764,120,"2024-11-22T06:10:48.049",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985760,1732255848058,"fUSD",-12726.0,0.0006485,120,"2024-11-22T06:10:48.058",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985761,1732255848068,"fUSD",-573.7779473,0.00064956,4,"2024-11-22T06:10:48.068",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985762,1732255848078,"fUSD",-573.7779473,0.00064956,4,"2024-11-22T06:10:48.078",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985763,1732255848087,"fUSD",-573.7779473,0.00064956,4,"2024-11-22T06:10:48.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985764,1732255848096,"fUSD",-1303.5367183,0.00064956,4,"2024-11-22T06:10:48.096",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985765,1732255848106,"fUSD",-1178.5400466,0.00064956,4,"2024-11-22T06:10:48.106",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985766,1732255848117,"fUSD",-1053.543375,0.00064956,4,"2024-11-22T06:10:48.117",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985767,1732255848127,"fUSD",-27243.70588326,0.00065,60,"2024-11-22T06:10:48.127",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985768,1732255848138,"fUSD",-23020.43047441,0.00065,65,"2024-11-22T06:10:48.138",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985769,1732255848150,"fUSD",-25643.4058386,0.00065,65,"2024-11-22T06:10:48.150",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985770,1732255848161,"fUSD",-1133.14062852,0.00065,65,"2024-11-22T06:10:48.161",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985771,1732255848172,"fUSD",-4303.37873814,0.00065,65,"2024-11-22T06:10:48.172",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985772,1732255848184,"fUSD",-5977.56040135,0.00065,65,"2024-11-22T06:10:48.184",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985773,1732255848195,"fUSD",-647.24400268,0.00065,65,"2024-11-22T06:10:48.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985774,1732255848207,"fUSD",-6023.51949775,0.00065,65,"2024-11-22T06:10:48.207",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985775,1732255848219,"fUSD",-2657.80000004,0.00065,65,"2024-11-22T06:10:48.219",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985776,1732255848402,"fUSD",-0.93184262,0.00065,65,"2024-11-22T06:10:48.402",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985777,1732255848418,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:48.418",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985778,1732255848427,"fUSD",-172685.13418507,0.00065,65,"2024-11-22T06:10:48.427",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985779,1732255848437,"fUSD",-831.96468,0.0006503,120,"2024-11-22T06:10:48.437",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985780,1732255848447,"fUSD",-161.48,0.00065069,120,"2024-11-22T06:10:48.447",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985781,1732255848457,"fUSD",-232.39,0.00065237,2,"2024-11-22T06:10:48.457",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985782,1732255848467,"fUSD",-299.9527354,0.00065242,120,"2024-11-22T06:10:48.467",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985783,1732255848477,"fUSD",-573.7779473,0.00065434,4,"2024-11-22T06:10:48.477",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985784,1732255848487,"fUSD",-928.5467034,0.00065434,4,"2024-11-22T06:10:48.487",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985785,1732255848497,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.497",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985786,1732255848507,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.507",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985787,1732255848517,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.517",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985788,1732255848526,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.526",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985789,1732255848537,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.537",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985790,1732255848547,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.547",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985791,1732255848557,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.557",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985792,1732255848567,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.567",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985793,1732255848577,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.577",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985794,1732255848587,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.587",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985795,1732255848598,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.598",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985796,1732255848609,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.609",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985797,1732255848619,"fUSD",-500.0,0.00065479,120,"2024-11-22T06:10:48.619",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985798,1732255848629,"fUSD",-489.98159747,0.00065479,120,"2024-11-22T06:10:48.629",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985799,1732255848639,"fUSD",-5102.99401212,0.000655,120,"2024-11-22T06:10:48.639",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985800,1732255848649,"fUSD",-44459.51265689,0.000655,120,"2024-11-22T06:10:48.649",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985801,1732255848759,"fUSD",-218.29338,0.000655,120,"2024-11-22T06:10:48.759",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985802,1732255848770,"fUSD",-218.29338,0.000655,120,"2024-11-22T06:10:48.770",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985803,1732255848780,"fUSD",-151.0,0.000655,120,"2024-11-22T06:10:48.780",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985804,1732255848790,"fUSD",-151.0,0.000655,120,"2024-11-22T06:10:48.790",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985805,1732255848800,"fUSD",-545.326724,0.000655,120,"2024-11-22T06:10:48.800",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985806,1732255848810,"fUSD",-545.326724,0.000655,120,"2024-11-22T06:10:48.810",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985807,1732255848820,"fUSD",-992.80831625,0.0006555,60,"2024-11-22T06:10:48.820",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985808,1732255848830,"fUSD",-700.26512816,0.00065593,28,"2024-11-22T06:10:48.830",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985809,1732255848839,"fUSD",-6000.0,0.00065696,120,"2024-11-22T06:10:48.839",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985810,1732255848849,"fUSD",-175.39044601,0.000657,30,"2024-11-22T06:10:48.849",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985811,1732255848861,"fUSD",-1007.0,0.000657,14,"2024-11-22T06:10:48.861",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985812,1732255848871,"fUSD",-500.0,0.00065739,120,"2024-11-22T06:10:48.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985813,1732255848881,"fUSD",-573.7779473,0.00065755,4,"2024-11-22T06:10:48.881",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985814,1732255848891,"fUSD",-803.5500318,0.00065755,4,"2024-11-22T06:10:48.891",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985815,1732255848901,"fUSD",-15159.99073811,0.000658,120,"2024-11-22T06:10:48.901",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985816,1732255848910,"fUSD",-154.47099503,0.000658,30,"2024-11-22T06:10:48.910",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985817,1732255848921,"fUSD",-646.0,0.000658,14,"2024-11-22T06:10:48.921",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985818,1732255848930,"fUSD",-300.0,0.00066,120,"2024-11-22T06:10:48.930",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985819,1732255848941,"fUSD",-899.99999901,0.00066,67,"2024-11-22T06:10:48.941",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985820,1732255848951,"fUSD",-2110.0,0.000661,30,"2024-11-22T06:10:48.951",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985821,1732255848961,"fUSD",-800.0,0.00066274,120,"2024-11-22T06:10:48.961",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985822,1732255848971,"fUSD",-800.0,0.00066274,120,"2024-11-22T06:10:48.971",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985823,1732255848982,"fUSD",-800.0,0.00066274,120,"2024-11-22T06:10:48.982",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985824,1732255848992,"fUSD",-800.0,0.00066274,120,"2024-11-22T06:10:48.992",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985825,1732255849003,"fUSD",-800.0,0.00066274,120,"2024-11-22T06:10:49.003",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985826,1732255849013,"fUSD",-800.0,0.00066274,120,"2024-11-22T06:10:49.013",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985827,1732255849023,"fUSD",-280.34,0.00066274,120,"2024-11-22T06:10:49.023",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985828,1732255849033,"fUSD",-200.0,0.00066278,120,"2024-11-22T06:10:49.033",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985829,1732255849042,"fUSD",-267.86768935,0.0006632,60,"2024-11-22T06:10:49.042",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985830,1732255849052,"fUSD",-150.0,0.00066341,60,"2024-11-22T06:10:49.052",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985831,1732255849063,"fUSD",-150.0,0.00066347,60,"2024-11-22T06:10:49.063",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985832,1732255849072,"fUSD",-150.0,0.00066348,60,"2024-11-22T06:10:49.072",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985833,1732255849083,"fUSD",-150.0,0.00066349,60,"2024-11-22T06:10:49.083",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985834,1732255849093,"fUSD",-150.0,0.00066357,60,"2024-11-22T06:10:49.093",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985835,1732255849104,"fUSD",-150.0,0.00066367,60,"2024-11-22T06:10:49.104",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985836,1732255849120,"fUSD",-150.0,0.00066369,60,"2024-11-22T06:10:49.120",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985837,1732255849136,"fUSD",-150.0,0.00066402,60,"2024-11-22T06:10:49.136",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985838,1732255849147,"fUSD",-150.0,0.00066407,60,"2024-11-22T06:10:49.147",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985839,1732255849157,"fUSD",-151.75898535,0.00066419,60,"2024-11-22T06:10:49.157",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985840,1732255849168,"fUSD",-150.0,0.00066421,60,"2024-11-22T06:10:49.168",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985841,1732255849179,"fUSD",-150.0,0.00066423,60,"2024-11-22T06:10:49.179",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985842,1732255849191,"fUSD",-150.0,0.00066427,60,"2024-11-22T06:10:49.191",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985843,1732255849202,"fUSD",-150.0,0.00066429,60,"2024-11-22T06:10:49.202",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985844,1732255849213,"fUSD",-150.0,0.00066433,60,"2024-11-22T06:10:49.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985845,1732255849225,"fUSD",-150.0,0.00066434,60,"2024-11-22T06:10:49.225",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985846,1732255849235,"fUSD",-150.0,0.00066438,60,"2024-11-22T06:10:49.235",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985847,1732255849246,"fUSD",-150.0,0.00066438,60,"2024-11-22T06:10:49.246",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985848,1732255849255,"fUSD",-150.0,0.00066441,60,"2024-11-22T06:10:49.255",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985849,1732255849265,"fUSD",-150.0,0.00066452,60,"2024-11-22T06:10:49.265",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985850,1732255849276,"fUSD",-150.0,0.00066466,60,"2024-11-22T06:10:49.276",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985851,1732255849287,"fUSD",-150.0,0.00066468,60,"2024-11-22T06:10:49.287",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985852,1732255849297,"fUSD",-150.0,0.00066481,60,"2024-11-22T06:10:49.297",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985853,1732255849307,"fUSD",-882.38513667,0.00066485,60,"2024-11-22T06:10:49.307",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985854,1732255849316,"fUSD",-150.0,0.00066487,60,"2024-11-22T06:10:49.316",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985855,1732255849327,"fUSD",-150.0,0.00066495,60,"2024-11-22T06:10:49.327",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985856,1732255849337,"fUSD",-158.0,0.000665,80,"2024-11-22T06:10:49.337",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985857,1732255849347,"fUSD",-150.0,0.00066507,60,"2024-11-22T06:10:49.347",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985858,1732255849360,"fUSD",-150.0,0.00066511,60,"2024-11-22T06:10:49.360",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985859,1732255849369,"fUSD",-150.0,0.00066516,60,"2024-11-22T06:10:49.369",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985860,1732255849379,"fUSD",-150.0,0.00066518,60,"2024-11-22T06:10:49.379",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985861,1732255849390,"fUSD",-150.0,0.00066522,60,"2024-11-22T06:10:49.390",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985862,1732255849401,"fUSD",-150.0,0.00066524,60,"2024-11-22T06:10:49.401",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985863,1732255849411,"fUSD",-150.0,0.00066533,60,"2024-11-22T06:10:49.411",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985864,1732255849421,"fUSD",-150.0,0.00066534,60,"2024-11-22T06:10:49.421",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985865,1732255849431,"fUSD",-150.0,0.00066541,60,"2024-11-22T06:10:49.431",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985866,1732255849442,"fUSD",-150.0,0.00066541,60,"2024-11-22T06:10:49.442",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985867,1732255849452,"fUSD",-150.0,0.00066564,60,"2024-11-22T06:10:49.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985868,1732255849462,"fUSD",-150.0,0.00066569,60,"2024-11-22T06:10:49.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985869,1732255849472,"fUSD",-150.0,0.00066572,60,"2024-11-22T06:10:49.472",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985870,1732255849482,"fUSD",-1000.0,0.00066574,2,"2024-11-22T06:10:49.482",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985871,1732255849492,"fUSD",-905.88829928,0.00066574,2,"2024-11-22T06:10:49.492",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985872,1732255849503,"fUSD",-150.0,0.00066574,60,"2024-11-22T06:10:49.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985873,1732255849513,"fUSD",-150.0,0.00066581,60,"2024-11-22T06:10:49.513",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985874,1732255849523,"fUSD",-150.0,0.00066582,60,"2024-11-22T06:10:49.523",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985875,1732255849534,"fUSD",-39400.98970009,0.000666,20,"2024-11-22T06:10:49.534",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985876,1732255849547,"fUSD",-1002.63569923,0.000666,20,"2024-11-22T06:10:49.547",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985877,1732255849559,"fUSD",-1231.79376139,0.000666,20,"2024-11-22T06:10:49.559",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985878,1732255849589,"fUSD",-29.44731749,0.000666,20,"2024-11-22T06:10:49.589",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985879,1732255849661,"fUSD",-178.586832,0.00054731,30,"2024-11-22T06:10:49.661",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985880,1732255849670,"fUSD",-178.586832,0.00056099,30,"2024-11-22T06:10:49.670",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985881,1732255849680,"fUSD",-178.586832,0.00057468,30,"2024-11-22T06:10:49.680",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985882,1732255849689,"fUSD",-564.62,0.00061789,120,"2024-11-22T06:10:49.689",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985883,1732255849699,"fUSD",-500.0,0.00061789,120,"2024-11-22T06:10:49.699",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985884,1732255849710,"fUSD",-275.69032595,0.000629,30,"2024-11-22T06:10:49.710",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985885,1732255849742,"fUSD",-1048.10777893,0.000629,30,"2024-11-22T06:10:49.742",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985886,1732255849752,"fUSD",-154.0,0.00063718,25,"2024-11-22T06:10:49.752",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985887,1732255849761,"fUSD",-90.85180803,0.000666,20,"2024-11-22T06:10:49.761",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985888,1732255849773,"fUSD",-450.69963234,0.000666,20,"2024-11-22T06:10:49.773",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985889,1732255849785,"fUSD",-2518.271208,0.000666,20,"2024-11-22T06:10:49.785",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985890,1732255849797,"fUSD",-296.043,0.000666,20,"2024-11-22T06:10:49.797",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985891,1732255849809,"fUSD",-543.72022652,0.000666,20,"2024-11-22T06:10:49.809",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985892,1732255849821,"fUSD",-700.506935,0.000666,20,"2024-11-22T06:10:49.821",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985893,1732255849832,"fUSD",-876.50297,0.000666,20,"2024-11-22T06:10:49.832",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985894,1732255849844,"fUSD",-23015.40015339,0.000666,20,"2024-11-22T06:10:49.844",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985899,1732256731101,"fUSD",-1307.6298334,0.000351,30,"2024-11-22T06:25:31.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985900,1732256748097,"fUSD",-902.94561546,0.000351,30,"2024-11-22T06:25:48.097",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985901,1732256748121,"fUSD",-84.43751968,0.00041096,2,"2024-11-22T06:25:48.121",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985902,1732256754520,"fUSD",628.35692897,0.00025,2,"2024-11-22T06:25:54.520",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985903,1732256825099,"fUSD",-77.55248032,0.00041096,2,"2024-11-22T06:27:05.099",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985904,1732256825121,"fUSD",-656.41095404,0.000498,120,"2024-11-22T06:27:05.121",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985905,1732256834092,"fUSD",-3803.31560837,0.000399,21,"2024-11-22T06:27:14.092",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985906,1732256839116,"fUSD",-1012.11502356,0.000399,21,"2024-11-22T06:27:19.116",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985907,1732256839271,"fUSD",-1559.76456001,0.000399,21,"2024-11-22T06:27:19.271",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985908,1732256839293,"fUSD",-2755.86561609,0.000498,120,"2024-11-22T06:27:19.293",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985909,1732256891441,"fUSD",410.87132282,0.00027,2,"2024-11-22T06:28:11.441",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985933,1732256917181,"fUSD",293.512153,0.00022,2,"2024-11-22T06:28:37.181",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985941,1732256950126,"fUSD",-17846.55878467,0.0004,20,"2024-11-22T06:29:10.126",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985942,1732256950147,"fUSD",-31709.42581417,0.0004,7,"2024-11-22T06:29:10.147",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985943,1732256950169,"fUSD",-500.0,0.00045,120,"2024-11-22T06:29:10.169",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985944,1732256950192,"fUSD",-2614.34462987,0.000498,120,"2024-11-22T06:29:10.192",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985945,1732256950213,"fUSD",-27830.0,0.000498,120,"2024-11-22T06:29:10.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985946,1732256950235,"fUSD",-10000.0,0.0005,30,"2024-11-22T06:29:10.235",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985947,1732256950261,"fUSD",-265.140117,0.00054731,30,"2024-11-22T06:29:10.261",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985948,1732256950283,"fUSD",-154.589909,0.00054731,30,"2024-11-22T06:29:10.283",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985949,1732256950306,"fUSD",-186.241527,0.00054731,30,"2024-11-22T06:29:10.306",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985950,1732256950332,"fUSD",-500.0,0.00054795,120,"2024-11-22T06:29:10.332",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985951,1732256950354,"fUSD",-265.140117,0.00055415,30,"2024-11-22T06:29:10.354",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985952,1732256950376,"fUSD",-186.241527,0.00055415,30,"2024-11-22T06:29:10.376",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985953,1732256950397,"fUSD",-265.140117,0.00056099,30,"2024-11-22T06:29:10.397",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985954,1732256950418,"fUSD",-186.241527,0.00056099,30,"2024-11-22T06:29:10.418",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985955,1732256950439,"fUSD",-265.140117,0.00056784,30,"2024-11-22T06:29:10.439",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985956,1732256950463,"fUSD",-186.241527,0.00056784,30,"2024-11-22T06:29:10.463",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985957,1732256950487,"fUSD",-926.99,0.00057,120,"2024-11-22T06:29:10.487",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985958,1732256950509,"fUSD",-236.76,0.00057465,2,"2024-11-22T06:29:10.509",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985959,1732256950532,"fUSD",-265.140117,0.00057468,30,"2024-11-22T06:29:10.532",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985960,1732256950559,"fUSD",-186.241527,0.00057468,30,"2024-11-22T06:29:10.559",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985961,1732256950581,"fUSD",-1926.5212,0.000575,120,"2024-11-22T06:29:10.581",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985962,1732256950607,"fUSD",-255.0,0.00058218,30,"2024-11-22T06:29:10.607",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985963,1732256950629,"fUSD",-250.0,0.00058277,120,"2024-11-22T06:29:10.629",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985964,1732256950651,"fUSD",-245.1978,0.00058681,30,"2024-11-22T06:29:10.651",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985965,1732256950672,"fUSD",-1852.42,0.00058858,2,"2024-11-22T06:29:10.672",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985966,1732256950695,"fUSD",-227.16,0.00059077,120,"2024-11-22T06:29:10.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985967,1732256950717,"fUSD",-1000.0,0.00059243,120,"2024-11-22T06:29:10.717",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985968,1732256950741,"fUSD",-162.7,0.00059296,120,"2024-11-22T06:29:10.741",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985969,1732256950762,"fUSD",-250.0,0.00059533,120,"2024-11-22T06:29:10.762",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985970,1732256950788,"fUSD",-250.0,0.00059556,120,"2024-11-22T06:29:10.788",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985971,1732256950809,"fUSD",-318.3958316,0.00059669,2,"2024-11-22T06:29:10.809",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985972,1732256950831,"fUSD",-6016.09277983,0.00059679,2,"2024-11-22T06:29:10.831",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985973,1732256953141,"fUSD",-884.05575337,0.00059679,2,"2024-11-22T06:29:13.141",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985978,1732256958141,"fUSD",-6658.92731661,0.00059679,2,"2024-11-22T06:29:18.141",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985979,1732256963087,"fUSD",-1438.25448364,0.00059679,2,"2024-11-22T06:29:23.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985980,1732256964087,"fUSD",-1367.77816,0.00059679,2,"2024-11-22T06:29:24.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342985981,1732256966086,"fUSD",-980.0,0.00059679,2,"2024-11-22T06:29:26.086",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986009,1732257032074,"fUSD",-500.0,0.00054795,120,"2024-11-22T06:30:32.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986010,1732257032087,"fUSD",-500.0,0.00058306,2,"2024-11-22T06:30:32.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986011,1732257032101,"fUSD",-5837.22013891,0.000591,5,"2024-11-22T06:30:32.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986012,1732257032116,"fUSD",-18518.64808855,0.000591,5,"2024-11-22T06:30:32.116",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986013,1732257032224,"fUSD",-2320.96704111,0.000591,5,"2024-11-22T06:30:32.224",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986014,1732257032386,"fUSD",-9091.64329693,0.000591,5,"2024-11-22T06:30:32.386",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986015,1732257032399,"fUSD",-6180.35767815,0.000591,5,"2024-11-22T06:30:32.399",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986016,1732257032455,"fUSD",-58.07081276,0.000591,5,"2024-11-22T06:30:32.455",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986018,1732257032474,"fUSD",-137993.09294359,0.000591,5,"2024-11-22T06:30:32.474",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986020,1732257032484,"fUSD",-3556.90705641,0.00059679,2,"2024-11-22T06:30:32.484",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986026,1732257037763,"fUSD",-2997.98445014,0.00059679,2,"2024-11-22T06:30:37.763",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986027,1732257037773,"fUSD",-236.76,0.00059729,2,"2024-11-22T06:30:37.773",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986028,1732257037784,"fUSD",-249.03,0.00059805,30,"2024-11-22T06:30:37.784",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986029,1732257037793,"fUSD",-200.0,0.00059847,2,"2024-11-22T06:30:37.793",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986030,1732257037803,"fUSD",-150.99,0.0005999,120,"2024-11-22T06:30:37.803",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986031,1732257037813,"fUSD",-22137.53983049,0.0006,120,"2024-11-22T06:30:37.813",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986032,1732257037825,"fUSD",-8949.97502687,0.0006,120,"2024-11-22T06:30:37.825",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986033,1732257037836,"fUSD",-288.59,0.0006,120,"2024-11-22T06:30:37.836",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986034,1732257037928,"fUSD",-61596.97811906,0.0006,120,"2024-11-22T06:30:37.928",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986035,1732257037941,"fUSD",-1647.94999986,0.0006,120,"2024-11-22T06:30:37.941",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986036,1732257037974,"fUSD",-1099.05000008,0.0006,120,"2024-11-22T06:30:37.974",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986037,1732257037986,"fUSD",-710.89172499,0.0006,120,"2024-11-22T06:30:37.986",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986038,1732257038015,"fUSD",-2875.19938907,0.0006,120,"2024-11-22T06:30:38.015",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986039,1732257038051,"fUSD",-353.54,0.0006,120,"2024-11-22T06:30:38.051",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986040,1732257038066,"fUSD",-48558.01489085,0.0006,120,"2024-11-22T06:30:38.066",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986041,1732257038086,"fUSD",-279.36,0.0006,120,"2024-11-22T06:30:38.086",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986057,1732257039854,"fUSD",-998.00700176,0.0005999,2,"2024-11-22T06:30:39.854",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986058,1732257039867,"fUSD",-8804.56029688,0.0005999,2,"2024-11-22T06:30:39.867",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986059,1732257039877,"fUSD",-6741.34951824,0.0006,120,"2024-11-22T06:30:39.877",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986060,1732257039889,"fUSD",-1405.28875568,0.0006,120,"2024-11-22T06:30:39.889",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986061,1732257039901,"fUSD",-258.79,0.0006,120,"2024-11-22T06:30:39.901",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986062,1732257039949,"fUSD",-3257.17674697,0.0006,120,"2024-11-22T06:30:39.949",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986063,1732257039960,"fUSD",-1000.0,0.0006,120,"2024-11-22T06:30:39.960",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986064,1732257039972,"fUSD",-1831.91155358,0.0006,120,"2024-11-22T06:30:39.972",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986065,1732257040008,"fUSD",-471278.02093221,0.0006,120,"2024-11-22T06:30:40.008",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986066,1732257040020,"fUSD",-65230.86912491,0.0006,120,"2024-11-22T06:30:40.020",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986067,1732257040029,"fUSD",-154.48644214,0.0006,30,"2024-11-22T06:30:40.029",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986068,1732257040039,"fUSD",-547.27226294,0.00060101,28,"2024-11-22T06:30:40.039",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986069,1732257040048,"fUSD",-153.0,0.00060239,120,"2024-11-22T06:30:40.048",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986070,1732257040061,"fUSD",-153.0,0.00060239,120,"2024-11-22T06:30:40.061",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986071,1732257040071,"fUSD",-153.0,0.00060239,120,"2024-11-22T06:30:40.071",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986072,1732257040080,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.080",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986073,1732257040089,"fUSD",-259.42,0.00060273,120,"2024-11-22T06:30:40.089",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986074,1732257040099,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.099",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986075,1732257040109,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.109",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986076,1732257040119,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.119",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986077,1732257040128,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986078,1732257040138,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.138",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986079,1732257040147,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.147",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986080,1732257040157,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.157",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986081,1732257040167,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.167",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986082,1732257040177,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.177",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986083,1732257040186,"fUSD",-502.92,0.00060273,120,"2024-11-22T06:30:40.186",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986084,1732257040195,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986085,1732257040206,"fUSD",-579.7,0.00060273,120,"2024-11-22T06:30:40.206",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986086,1732257040216,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.216",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986087,1732257040225,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.225",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986088,1732257040235,"fUSD",-205.71,0.00060273,120,"2024-11-22T06:30:40.235",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986089,1732257040245,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.245",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986090,1732257040254,"fUSD",-508.21,0.00060273,120,"2024-11-22T06:30:40.254",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986091,1732257040264,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.264",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986092,1732257040274,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.274",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986093,1732257040283,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.283",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986094,1732257040293,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.293",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986095,1732257040303,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.303",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986096,1732257040312,"fUSD",-401.81,0.00060273,120,"2024-11-22T06:30:40.312",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986097,1732257040322,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:40.322",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986098,1732257040331,"fUSD",-452.13,0.00060341,2,"2024-11-22T06:30:40.331",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986099,1732257040341,"fUSD",-362.99,0.00060944,120,"2024-11-22T06:30:40.341",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986100,1732257040351,"fUSD",-762.8317,0.000614,2,"2024-11-22T06:30:40.351",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986101,1732257040361,"fUSD",-2149.5239,0.000614,2,"2024-11-22T06:30:40.361",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986102,1732257040370,"fUSD",-1087.48549898,0.000614,15,"2024-11-22T06:30:40.370",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986103,1732257040380,"fUSD",-2385.0,0.000614,2,"2024-11-22T06:30:40.380",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986104,1732257040389,"fUSD",-2500.0,0.000614,2,"2024-11-22T06:30:40.389",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986105,1732257040399,"fUSD",-501.25609492,0.00061473,15,"2024-11-22T06:30:40.399",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986106,1732257040408,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.408",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986107,1732257040417,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.417",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986108,1732257040427,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.427",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986109,1732257040436,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.436",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986110,1732257040446,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.446",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986111,1732257040455,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.455",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986112,1732257040464,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.464",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986113,1732257040474,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.474",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986114,1732257040483,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.483",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986115,1732257040495,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.495",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986116,1732257040505,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.505",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986117,1732257040514,"fUSD",-625.88523305,0.00061499,120,"2024-11-22T06:30:40.514",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986118,1732257040524,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.524",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986119,1732257040534,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.534",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986120,1732257040544,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.544",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986121,1732257040554,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.554",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986122,1732257040563,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.563",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986123,1732257040572,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.572",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986124,1732257040582,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.582",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986125,1732257040591,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.591",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986126,1732257040603,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.603",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986127,1732257040612,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.612",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986128,1732257040622,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.622",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986129,1732257040631,"fUSD",-563.68,0.00061499,120,"2024-11-22T06:30:40.631",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986130,1732257040640,"fUSD",-154.55052199,0.00061499,120,"2024-11-22T06:30:40.640",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986131,1732257040650,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.650",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986132,1732257040660,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.660",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986133,1732257040671,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:30:40.671",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986134,1732257040681,"fUSD",-175.39921554,0.000615,30,"2024-11-22T06:30:40.681",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986135,1732257040693,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.693",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986136,1732257040703,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.703",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986137,1732257040713,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.713",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986138,1732257040723,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.723",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986139,1732257040732,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.732",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986140,1732257040742,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.742",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986141,1732257040751,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.751",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986142,1732257040761,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.761",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986143,1732257040771,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.771",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986144,1732257040780,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.780",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986145,1732257040790,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.790",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986146,1732257040800,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.800",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986147,1732257040810,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.810",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986148,1732257040819,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.819",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986149,1732257040829,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.829",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986150,1732257040839,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:30:40.839",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986151,1732257040850,"fUSD",-534.67,0.00061589,120,"2024-11-22T06:30:40.850",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986152,1732257040859,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.859",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986153,1732257040869,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.869",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986154,1732257040879,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.879",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986155,1732257040888,"fUSD",-530.63,0.00061589,120,"2024-11-22T06:30:40.888",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986156,1732257040898,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.898",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986157,1732257040907,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.907",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986158,1732257040917,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.917",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986159,1732257040926,"fUSD",-1500.0,0.00061589,120,"2024-11-22T06:30:40.926",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986160,1732257040936,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.936",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986161,1732257040946,"fUSD",-500.0,0.00061589,120,"2024-11-22T06:30:40.946",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986162,1732257040956,"fUSD",-510.4782,0.00061589,2,"2024-11-22T06:30:40.956",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986163,1732257040966,"fUSD",-2500.0,0.00061589,120,"2024-11-22T06:30:40.966",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986164,1732257040975,"fUSD",-210.64024685,0.0006159,33,"2024-11-22T06:30:40.975",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986165,1732257040985,"fUSD",-1189.889,0.00061678,120,"2024-11-22T06:30:40.985",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986166,1732257040995,"fUSD",-164.13,0.00061678,120,"2024-11-22T06:30:40.995",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986167,1732257041005,"fUSD",-30000.0,0.00061685,120,"2024-11-22T06:30:41.005",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986168,1732257041015,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.015",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986169,1732257041024,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.024",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986170,1732257041034,"fUSD",-627.27,0.00061687,120,"2024-11-22T06:30:41.034",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986171,1732257041043,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.043",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986172,1732257041052,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.052",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986173,1732257041062,"fUSD",-623.27,0.00061687,120,"2024-11-22T06:30:41.062",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986174,1732257041071,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.071",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986175,1732257041080,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.080",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986176,1732257041090,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.090",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986177,1732257041101,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986178,1732257041110,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.110",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986179,1732257041120,"fUSD",-366.32,0.00061687,120,"2024-11-22T06:30:41.120",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986180,1732257041130,"fUSD",-170.37,0.00061687,120,"2024-11-22T06:30:41.130",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986181,1732257041139,"fUSD",-235.3,0.00061687,120,"2024-11-22T06:30:41.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986182,1732257041149,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986183,1732257041159,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.159",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986184,1732257041168,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:41.168",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986185,1732257041177,"fUSD",-1765.09708289,0.00061688,2,"2024-11-22T06:30:41.177",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986186,1732257041187,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.187",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986187,1732257041197,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.197",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986188,1732257041207,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.207",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986189,1732257041217,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.217",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986190,1732257041226,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.226",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986191,1732257041235,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.235",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986192,1732257041245,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.245",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986193,1732257041254,"fUSD",-543.83,0.00061688,120,"2024-11-22T06:30:41.254",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986194,1732257041264,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.264",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986195,1732257041273,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.273",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986196,1732257041283,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.283",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986197,1732257041293,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.293",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986198,1732257041302,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.302",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986199,1732257041311,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.311",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986200,1732257041321,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.321",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986201,1732257041331,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.331",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986202,1732257041341,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.341",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986203,1732257041353,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.353",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986204,1732257041365,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.365",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986205,1732257041375,"fUSD",-584.63,0.00061688,120,"2024-11-22T06:30:41.375",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986206,1732257041384,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.384",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986207,1732257041394,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.394",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986208,1732257041403,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.403",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986209,1732257041412,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.412",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986210,1732257041423,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.423",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986211,1732257041432,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.432",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986212,1732257041443,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986213,1732257041452,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986214,1732257041462,"fUSD",-501.7561406,0.00061688,120,"2024-11-22T06:30:41.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986215,1732257041471,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.471",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986216,1732257041481,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.481",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986217,1732257041491,"fUSD",-612.43,0.00061688,120,"2024-11-22T06:30:41.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986218,1732257041503,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986219,1732257041512,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.512",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986220,1732257041522,"fUSD",-502.87985192,0.00061688,120,"2024-11-22T06:30:41.522",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986221,1732257041531,"fUSD",-644.75,0.00061688,120,"2024-11-22T06:30:41.531",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986222,1732257041543,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.543",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986223,1732257041552,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.552",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986224,1732257041562,"fUSD",-492.1412243,0.00061688,120,"2024-11-22T06:30:41.562",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986225,1732257041572,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.572",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986226,1732257041581,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.581",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986227,1732257041591,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.591",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986228,1732257041601,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.601",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986229,1732257041611,"fUSD",-501.10916262,0.00061688,120,"2024-11-22T06:30:41.611",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986230,1732257041621,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.621",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986231,1732257041631,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.631",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986232,1732257041641,"fUSD",-501.56424775,0.00061688,120,"2024-11-22T06:30:41.641",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986233,1732257041651,"fUSD",-500.15421818,0.00061688,120,"2024-11-22T06:30:41.651",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986234,1732257041661,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.661",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986235,1732257041671,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.671",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986236,1732257041680,"fUSD",-502.56233715,0.00061688,120,"2024-11-22T06:30:41.680",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986237,1732257041690,"fUSD",-524.45569986,0.00061688,120,"2024-11-22T06:30:41.690",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986238,1732257041699,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.699",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986239,1732257041709,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.709",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986240,1732257041718,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.718",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986241,1732257041728,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.728",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986242,1732257041738,"fUSD",-503.60270848,0.00061688,120,"2024-11-22T06:30:41.738",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986243,1732257041748,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.748",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986244,1732257041758,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.758",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986245,1732257041767,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.767",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986246,1732257041778,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.778",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986247,1732257041788,"fUSD",-504.06406713,0.00061688,120,"2024-11-22T06:30:41.788",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986248,1732257041797,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.797",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986249,1732257041807,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.807",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986250,1732257041816,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.816",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986251,1732257041826,"fUSD",-498.22354325,0.00061688,120,"2024-11-22T06:30:41.826",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986252,1732257041835,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.835",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986253,1732257041844,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.844",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986254,1732257041854,"fUSD",-502.19109576,0.00061688,120,"2024-11-22T06:30:41.854",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986255,1732257041863,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.863",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986256,1732257041872,"fUSD",-501.38380737,0.00061688,120,"2024-11-22T06:30:41.872",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986257,1732257041882,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.882",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986258,1732257041891,"fUSD",-502.70675165,0.00061688,120,"2024-11-22T06:30:41.891",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986259,1732257041900,"fUSD",-499.98252382,0.00061688,120,"2024-11-22T06:30:41.900",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986260,1732257041909,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.909",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986261,1732257041919,"fUSD",-596.9741035,0.00061688,120,"2024-11-22T06:30:41.919",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986262,1732257041928,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.928",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986263,1732257041937,"fUSD",-200.0,0.00061688,7,"2024-11-22T06:30:41.937",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986264,1732257041947,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.947",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986265,1732257041956,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:41.956",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986266,1732257042060,"fUSD",-501.45601099,0.00061688,120,"2024-11-22T06:30:42.060",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986267,1732257042071,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.071",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986268,1732257042080,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.080",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986269,1732257042090,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.090",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986270,1732257042101,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986271,1732257042111,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.111",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986272,1732257042120,"fUSD",-509.45468249,0.00061688,120,"2024-11-22T06:30:42.120",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986273,1732257042130,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.130",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986274,1732257042139,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986275,1732257042149,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986276,1732257042158,"fUSD",-500.10186,0.00061688,120,"2024-11-22T06:30:42.158",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986277,1732257042167,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.167",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986278,1732257042177,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.177",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986279,1732257042187,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.187",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986280,1732257042197,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.197",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986281,1732257042208,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.208",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986282,1732257042219,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.219",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986283,1732257042229,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.229",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986284,1732257042240,"fUSD",-551.46,0.00061688,120,"2024-11-22T06:30:42.240",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986285,1732257042252,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.252",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986286,1732257042263,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.263",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986287,1732257042274,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.274",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986288,1732257042285,"fUSD",-502.59462207,0.00061688,120,"2024-11-22T06:30:42.285",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986289,1732257042295,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.295",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986290,1732257042306,"fUSD",-646.5,0.00061688,120,"2024-11-22T06:30:42.306",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986291,1732257042316,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.316",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986292,1732257042326,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.326",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986293,1732257042336,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.336",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986294,1732257042345,"fUSD",-574.95,0.00061688,120,"2024-11-22T06:30:42.345",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986295,1732257042357,"fUSD",-592.63,0.00061688,120,"2024-11-22T06:30:42.357",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986296,1732257042367,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.367",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986297,1732257042376,"fUSD",-622.11,0.00061688,120,"2024-11-22T06:30:42.376",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986298,1732257042386,"fUSD",-574.13714492,0.00061688,120,"2024-11-22T06:30:42.386",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986299,1732257042395,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.395",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986300,1732257042405,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.405",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986301,1732257042415,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.415",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986302,1732257042424,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.424",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986303,1732257042434,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.434",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986304,1732257042444,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.444",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986305,1732257042455,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.455",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986306,1732257042464,"fUSD",-502.40568957,0.00061688,120,"2024-11-22T06:30:42.464",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986307,1732257042474,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.474",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986308,1732257042484,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.484",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986309,1732257042498,"fUSD",-502.37181746,0.00061688,120,"2024-11-22T06:30:42.498",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986310,1732257042508,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.508",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986311,1732257042518,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.518",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986312,1732257042528,"fUSD",-561.85,0.00061688,120,"2024-11-22T06:30:42.528",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986313,1732257042537,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.537",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986314,1732257042547,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.547",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986315,1732257042556,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.556",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986316,1732257042566,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.566",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986317,1732257042575,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.575",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986318,1732257042585,"fUSD",-632.15,0.00061688,120,"2024-11-22T06:30:42.585",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986319,1732257042594,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.594",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986320,1732257042606,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.606",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986321,1732257042616,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.616",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986323,1732257042625,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.625",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986324,1732257042634,"fUSD",-644.57,0.00061688,120,"2024-11-22T06:30:42.634",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986325,1732257042644,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.644",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986326,1732257042653,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.653",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986327,1732257042663,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.663",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986328,1732257042672,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.672",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986329,1732257042682,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.682",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986330,1732257042691,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.691",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986331,1732257042700,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.700",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986332,1732257042710,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.710",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986333,1732257042719,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.719",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986334,1732257042729,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.729",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986335,1732257042739,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.739",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986336,1732257042748,"fUSD",-553.24,0.00061688,120,"2024-11-22T06:30:42.748",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986337,1732257042758,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.758",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986338,1732257042768,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.768",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986339,1732257042778,"fUSD",-572.09,0.00061688,120,"2024-11-22T06:30:42.778",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986340,1732257042787,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.787",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986341,1732257042797,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.797",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986342,1732257042807,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.807",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986343,1732257042816,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.816",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986344,1732257042826,"fUSD",-506.14214559,0.00061688,120,"2024-11-22T06:30:42.826",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986345,1732257042836,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.836",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986346,1732257042845,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.845",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986347,1732257042856,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.856",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986348,1732257042866,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.866",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986350,1732257042876,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.876",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986351,1732257042885,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.885",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986352,1732257042894,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.894",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986353,1732257042904,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.904",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986354,1732257042913,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.913",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986355,1732257042923,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.923",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986356,1732257042932,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.932",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986357,1732257042941,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.941",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986358,1732257042951,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.951",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986359,1732257042962,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.962",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986360,1732257042971,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.971",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986361,1732257042981,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.981",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986362,1732257042991,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:42.991",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986363,1732257043001,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.001",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986364,1732257043010,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.010",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986365,1732257043019,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.019",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986366,1732257043029,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.029",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986367,1732257043039,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.039",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986368,1732257043048,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.048",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986369,1732257043058,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.058",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986370,1732257043067,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.067",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986371,1732257043077,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.077",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986372,1732257043087,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986373,1732257043097,"fUSD",-501.98216685,0.00061688,120,"2024-11-22T06:30:43.097",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986374,1732257043108,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.108",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986375,1732257043118,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.118",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986376,1732257043128,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986377,1732257043138,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.138",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986378,1732257043148,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.148",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986379,1732257043158,"fUSD",-505.37,0.00061688,120,"2024-11-22T06:30:43.158",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986380,1732257043168,"fUSD",-501.66282497,0.00061688,120,"2024-11-22T06:30:43.168",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986381,1732257043178,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.178",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986382,1732257043187,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.187",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986383,1732257043197,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.197",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986384,1732257043207,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.207",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986385,1732257043216,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.216",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986386,1732257043225,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.225",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986387,1732257043234,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.234",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986388,1732257043244,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.244",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986389,1732257043253,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.253",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986390,1732257043262,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.262",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986391,1732257043272,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.272",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986392,1732257043281,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.281",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986393,1732257043291,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.291",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986394,1732257043300,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.300",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986395,1732257043309,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.309",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986396,1732257043318,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.318",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986397,1732257043328,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.328",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986398,1732257043337,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.337",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986399,1732257043347,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.347",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986400,1732257043359,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.359",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986401,1732257043368,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.368",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986402,1732257043378,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.378",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986403,1732257043387,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.387",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986405,1732257043397,"fUSD",-529.12,0.00061688,120,"2024-11-22T06:30:43.397",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986406,1732257043406,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.406",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986407,1732257043415,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.415",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986408,1732257043424,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.424",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986410,1732257043434,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.434",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986411,1732257043443,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986412,1732257043452,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986413,1732257043462,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986414,1732257043472,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.472",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986416,1732257043481,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.481",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986417,1732257043493,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.493",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986418,1732257043503,"fUSD",-2104.16,0.00061688,120,"2024-11-22T06:30:43.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986419,1732257043513,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.513",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986420,1732257043522,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.522",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986421,1732257043532,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.532",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986422,1732257043543,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.543",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986423,1732257043552,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.552",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986424,1732257043562,"fUSD",-336.08603067,0.00061688,120,"2024-11-22T06:30:43.562",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986425,1732257043572,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.572",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986426,1732257043582,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.582",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986427,1732257043591,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.591",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986428,1732257043602,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.602",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986429,1732257043611,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.611",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986430,1732257043621,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.621",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986431,1732257043630,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.630",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986432,1732257043639,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.639",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986433,1732257043649,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.649",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986434,1732257043658,"fUSD",-510.23,0.00061688,120,"2024-11-22T06:30:43.658",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986435,1732257043667,"fUSD",-205.25000588,0.00061688,120,"2024-11-22T06:30:43.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986436,1732257043676,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.676",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986437,1732257043686,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.686",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986438,1732257043695,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986439,1732257043704,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.704",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986440,1732257043713,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.713",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986441,1732257043723,"fUSD",-594.25,0.00061688,120,"2024-11-22T06:30:43.723",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986442,1732257043732,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.732",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986443,1732257043741,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.741",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986444,1732257043751,"fUSD",-529.53876297,0.00061688,120,"2024-11-22T06:30:43.751",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986445,1732257043761,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.761",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986446,1732257043771,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.771",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986447,1732257043780,"fUSD",-168.0,0.00061688,120,"2024-11-22T06:30:43.780",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986448,1732257043790,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.790",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986449,1732257043799,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.799",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986450,1732257043809,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.809",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986451,1732257043818,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.818",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986452,1732257043827,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.827",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986453,1732257043836,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.836",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986454,1732257043846,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.846",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986455,1732257043856,"fUSD",-600.34,0.00061688,120,"2024-11-22T06:30:43.856",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986456,1732257043866,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.866",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986457,1732257043878,"fUSD",-549.28,0.00061688,120,"2024-11-22T06:30:43.878",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986458,1732257043888,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.888",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986459,1732257043897,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.897",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986460,1732257043907,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.907",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986461,1732257043916,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.916",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986462,1732257043925,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.925",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986463,1732257043935,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.935",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986464,1732257043944,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.944",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986465,1732257043954,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.954",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986466,1732257043963,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.963",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986467,1732257043972,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.972",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986468,1732257043981,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.981",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986469,1732257043989,"fUSD",-261.38114746,0.00061688,120,"2024-11-22T06:30:43.989",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986470,1732257043999,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:43.999",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986471,1732257044009,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.009",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986472,1732257044018,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.018",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986473,1732257044027,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.027",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986474,1732257044037,"fUSD",-509.85,0.00061688,120,"2024-11-22T06:30:44.037",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986475,1732257044046,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.046",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986476,1732257044055,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.055",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986477,1732257044064,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.064",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986478,1732257044073,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.073",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986479,1732257044083,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.083",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986480,1732257044092,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.092",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986481,1732257044102,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.102",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986482,1732257044111,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.111",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986483,1732257044120,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.120",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986484,1732257044129,"fUSD",-548.52,0.00061688,120,"2024-11-22T06:30:44.129",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986485,1732257044139,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986486,1732257044148,"fUSD",-625.64,0.00061688,120,"2024-11-22T06:30:44.148",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986487,1732257044157,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.157",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986488,1732257044166,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.166",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986489,1732257044175,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.175",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986490,1732257044184,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.184",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986491,1732257044193,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.193",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986492,1732257044203,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.203",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986493,1732257044212,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.212",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986494,1732257044222,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.222",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986495,1732257044231,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.231",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986496,1732257044240,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.240",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986497,1732257044249,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.249",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986498,1732257044258,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.258",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986499,1732257044267,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.267",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986500,1732257044276,"fUSD",-622.3,0.00061688,120,"2024-11-22T06:30:44.276",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986501,1732257044286,"fUSD",-296.32724436,0.00061688,120,"2024-11-22T06:30:44.286",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986502,1732257044295,"fUSD",-624.78,0.00061688,120,"2024-11-22T06:30:44.295",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986503,1732257044304,"fUSD",-573.24585984,0.00061688,120,"2024-11-22T06:30:44.304",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986504,1732257044314,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.314",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986505,1732257044323,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.323",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986506,1732257044332,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.332",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986507,1732257044341,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.341",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986508,1732257044352,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.352",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986509,1732257044361,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.361",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986510,1732257044370,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.370",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986511,1732257044380,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.380",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986512,1732257044389,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.389",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986513,1732257044398,"fUSD",-534.33,0.00061688,120,"2024-11-22T06:30:44.398",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986514,1732257044407,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.407",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986515,1732257044416,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.416",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986516,1732257044425,"fUSD",-540.88,0.00061688,120,"2024-11-22T06:30:44.425",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986517,1732257044434,"fUSD",-632.81,0.00061688,120,"2024-11-22T06:30:44.434",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986518,1732257044443,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986519,1732257044452,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986520,1732257044461,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.461",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986521,1732257044470,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.470",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986522,1732257044480,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.480",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986523,1732257044491,"fUSD",-315.91384752,0.00061688,120,"2024-11-22T06:30:44.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986524,1732257044505,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.505",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986525,1732257044515,"fUSD",-646.27,0.00061688,120,"2024-11-22T06:30:44.515",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986526,1732257044524,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.524",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986527,1732257044534,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.534",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986528,1732257044544,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.544",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986529,1732257044645,"fUSD",-603.85,0.00061688,120,"2024-11-22T06:30:44.645",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986530,1732257044655,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.655",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986531,1732257044665,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.665",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986532,1732257044675,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.675",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986533,1732257044685,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.685",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986534,1732257044695,"fUSD",-576.64140231,0.00061688,120,"2024-11-22T06:30:44.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986535,1732257044705,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.705",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986536,1732257044715,"fUSD",-503.83440636,0.00061688,120,"2024-11-22T06:30:44.715",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986537,1732257044725,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.725",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986538,1732257044734,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.734",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986539,1732257044744,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.744",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986540,1732257044753,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.753",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986541,1732257044763,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.763",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986542,1732257044772,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.772",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986543,1732257044782,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.782",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986544,1732257044791,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.791",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986545,1732257044800,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.800",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986546,1732257044810,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.810",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986547,1732257044820,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.820",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986548,1732257044830,"fUSD",-536.96,0.00061688,120,"2024-11-22T06:30:44.830",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986549,1732257044839,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.839",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986550,1732257044849,"fUSD",-530.72,0.00061688,120,"2024-11-22T06:30:44.849",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986551,1732257044865,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.865",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986552,1732257044875,"fUSD",-278.4,0.00061688,120,"2024-11-22T06:30:44.875",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986553,1732257044884,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.884",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986554,1732257044894,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.894",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986555,1732257044904,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.904",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986556,1732257044913,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.913",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986557,1732257044923,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.923",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986558,1732257044932,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.932",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986559,1732257044941,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.941",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986560,1732257044950,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.950",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986561,1732257044959,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.959",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986562,1732257044969,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.969",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986563,1732257044978,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.978",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986564,1732257044988,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.988",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986565,1732257044998,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:44.998",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986566,1732257045008,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.008",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986567,1732257045018,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.018",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986568,1732257045027,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.027",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986569,1732257045036,"fUSD",-543.72,0.00061688,120,"2024-11-22T06:30:45.036",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986570,1732257045046,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.046",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986571,1732257045055,"fUSD",-240.07,0.00061688,120,"2024-11-22T06:30:45.055",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986572,1732257045064,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.064",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986573,1732257045074,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986574,1732257045084,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.084",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986575,1732257045093,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.093",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986576,1732257045104,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.104",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986577,1732257045113,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.113",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986578,1732257045123,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.123",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986579,1732257045133,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.133",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986580,1732257045142,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.142",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986581,1732257045151,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.151",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986582,1732257045161,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.161",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986583,1732257045170,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.170",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986584,1732257045180,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.180",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986585,1732257045189,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.189",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986586,1732257045199,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.199",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986587,1732257045209,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.209",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986588,1732257045219,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.219",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986589,1732257045229,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.229",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986590,1732257045238,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.238",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986591,1732257045247,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.247",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986592,1732257045257,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.257",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986593,1732257045267,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.267",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986594,1732257045276,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.276",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986595,1732257045286,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.286",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986596,1732257045295,"fUSD",-186.36,0.00061688,120,"2024-11-22T06:30:45.295",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986597,1732257045305,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.305",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986598,1732257045314,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.314",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986599,1732257045323,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.323",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986600,1732257045333,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.333",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986601,1732257045342,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.342",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986602,1732257045352,"fUSD",-512.95,0.00061688,120,"2024-11-22T06:30:45.352",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986603,1732257045361,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.361",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986604,1732257045370,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.370",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986605,1732257045380,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.380",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986606,1732257045390,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.390",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986607,1732257045399,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.399",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986608,1732257045408,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.408",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986609,1732257045417,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.417",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986610,1732257045427,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.427",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986611,1732257045435,"fUSD",-342.07,0.00061688,120,"2024-11-22T06:30:45.435",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986612,1732257045444,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.444",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986613,1732257045454,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.454",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986614,1732257045463,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.463",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986615,1732257045472,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.472",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986616,1732257045482,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.482",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986617,1732257045491,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986618,1732257045505,"fUSD",-587.12,0.00061688,120,"2024-11-22T06:30:45.505",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986619,1732257045514,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.514",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986620,1732257045523,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.523",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986621,1732257045533,"fUSD",-500.0,0.00061688,60,"2024-11-22T06:30:45.533",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986622,1732257045543,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.543",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986623,1732257045552,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.552",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986624,1732257045561,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.561",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986625,1732257045571,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.571",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986626,1732257045580,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.580",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986627,1732257045590,"fUSD",-513.11990891,0.00061688,120,"2024-11-22T06:30:45.590",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986628,1732257045600,"fUSD",-500.0,0.00061688,7,"2024-11-22T06:30:45.600",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986629,1732257045610,"fUSD",-508.95,0.00061688,120,"2024-11-22T06:30:45.610",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986630,1732257045619,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.619",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986631,1732257045628,"fUSD",-618.07,0.00061688,7,"2024-11-22T06:30:45.628",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986632,1732257045638,"fUSD",-580.84,0.00061688,120,"2024-11-22T06:30:45.638",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986633,1732257045647,"fUSD",-1000.0,0.00061688,120,"2024-11-22T06:30:45.647",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986634,1732257045657,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.657",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986635,1732257045667,"fUSD",-560.09,0.00061688,120,"2024-11-22T06:30:45.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986636,1732257045676,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.676",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986637,1732257045686,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.686",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986638,1732257045695,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986639,1732257045704,"fUSD",-500.0,0.00061688,60,"2024-11-22T06:30:45.704",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986640,1732257045713,"fUSD",-592.67,0.00061688,120,"2024-11-22T06:30:45.713",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986641,1732257045722,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.722",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986642,1732257045732,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.732",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986643,1732257045741,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.741",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986644,1732257045751,"fUSD",-605.86,0.00061688,120,"2024-11-22T06:30:45.751",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986645,1732257045760,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.760",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986646,1732257045771,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.771",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986647,1732257045781,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.781",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986648,1732257045791,"fUSD",-281.53,0.00061688,120,"2024-11-22T06:30:45.791",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986649,1732257045801,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.801",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986650,1732257045811,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.811",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986651,1732257045821,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.821",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986652,1732257045831,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.831",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986653,1732257045840,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.840",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986654,1732257045850,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.850",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986655,1732257045861,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.861",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986656,1732257045871,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986657,1732257045880,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.880",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986658,1732257045890,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.890",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986659,1732257045900,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.900",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986660,1732257045909,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.909",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986661,1732257045918,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.918",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986662,1732257045928,"fUSD",-372.04,0.00061688,120,"2024-11-22T06:30:45.928",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986663,1732257045937,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.937",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986664,1732257045947,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.947",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986665,1732257045956,"fUSD",-618.53,0.00061688,120,"2024-11-22T06:30:45.956",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986666,1732257045966,"fUSD",-701.23,0.00061688,120,"2024-11-22T06:30:45.966",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986667,1732257045975,"fUSD",-190.97,0.00061688,120,"2024-11-22T06:30:45.975",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986668,1732257045985,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.985",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986669,1732257045994,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:45.994",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986670,1732257046003,"fUSD",-226.65,0.00061688,120,"2024-11-22T06:30:46.003",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986671,1732257046013,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.013",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986672,1732257046022,"fUSD",-515.32,0.00061688,120,"2024-11-22T06:30:46.022",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986673,1732257046032,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.032",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986674,1732257046041,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.041",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986675,1732257046051,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.051",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986676,1732257046060,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.060",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986677,1732257046070,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.070",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986678,1732257046079,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.079",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986679,1732257046089,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.089",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986680,1732257046098,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.098",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986681,1732257046109,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.109",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986682,1732257046119,"fUSD",-634.7,0.00061688,120,"2024-11-22T06:30:46.119",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986683,1732257046129,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.129",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986684,1732257046139,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986685,1732257046148,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.148",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986686,1732257046157,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.157",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986687,1732257046167,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.167",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986688,1732257046176,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.176",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986689,1732257046185,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.185",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986690,1732257046194,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.194",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986691,1732257046204,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.204",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986692,1732257046213,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986693,1732257046222,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.222",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986694,1732257046231,"fUSD",-403.26,0.00061688,120,"2024-11-22T06:30:46.231",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986695,1732257046240,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.240",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986696,1732257046250,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.250",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986697,1732257046259,"fUSD",-498.98,0.00061688,120,"2024-11-22T06:30:46.259",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986698,1732257046269,"fUSD",-411.93,0.00061688,120,"2024-11-22T06:30:46.269",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986699,1732257046278,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.278",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986700,1732257046287,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.287",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986701,1732257046296,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.296",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986703,1732257046306,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.306",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986705,1732257046316,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.316",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986707,1732257046325,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.325",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986708,1732257046335,"fUSD",-191.57,0.00061688,120,"2024-11-22T06:30:46.335",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986709,1732257046344,"fUSD",-501.60075129,0.00061688,120,"2024-11-22T06:30:46.344",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986710,1732257046353,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.353",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986711,1732257046362,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.362",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986712,1732257046371,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.371",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986713,1732257046380,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.380",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986714,1732257046389,"fUSD",-526.79,0.00061688,120,"2024-11-22T06:30:46.389",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986715,1732257046399,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.399",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986716,1732257046407,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.407",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986717,1732257046416,"fUSD",-613.2,0.00061688,120,"2024-11-22T06:30:46.416",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986718,1732257046426,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.426",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986719,1732257046434,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.434",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986720,1732257046443,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986721,1732257046452,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986722,1732257046462,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986723,1732257046471,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.471",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986724,1732257046481,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.481",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986725,1732257046490,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.490",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986726,1732257046503,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.503",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986727,1732257046513,"fUSD",-497.0,0.00061688,120,"2024-11-22T06:30:46.513",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986728,1732257046522,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.522",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986729,1732257046531,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.531",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986730,1732257046540,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.540",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986731,1732257046550,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.550",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986732,1732257046559,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.559",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986733,1732257046569,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.569",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986734,1732257046578,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.578",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986735,1732257046588,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.588",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986736,1732257046598,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.598",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986737,1732257046609,"fUSD",-561.7,0.00061688,120,"2024-11-22T06:30:46.609",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986738,1732257046619,"fUSD",-436.35397232,0.00061688,120,"2024-11-22T06:30:46.619",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986739,1732257046628,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.628",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986740,1732257046638,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.638",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986741,1732257046647,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.647",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986742,1732257046657,"fUSD",-246.17,0.00061688,120,"2024-11-22T06:30:46.657",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986743,1732257046666,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.666",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986744,1732257046675,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.675",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986745,1732257046685,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.685",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986746,1732257046696,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.696",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986747,1732257046705,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.705",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986748,1732257046715,"fUSD",-506.85790958,0.00061688,120,"2024-11-22T06:30:46.715",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986749,1732257046724,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.724",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986750,1732257046734,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.734",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986751,1732257046743,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.743",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986752,1732257046753,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.753",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986753,1732257046762,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.762",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986754,1732257046772,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.772",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986755,1732257046782,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.782",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986756,1732257046792,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.792",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986757,1732257046801,"fUSD",-500.0,0.00061688,60,"2024-11-22T06:30:46.801",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986758,1732257046811,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.811",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986759,1732257046820,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.820",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986760,1732257046829,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.829",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986761,1732257046838,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.838",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986762,1732257046847,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.847",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986763,1732257046858,"fUSD",-496.28,0.00061688,120,"2024-11-22T06:30:46.858",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986764,1732257046867,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.867",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986765,1732257046876,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.876",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986766,1732257046885,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:46.885",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986767,1732257046894,"fUSD",-575.29950753,0.00061688,120,"2024-11-22T06:30:46.894",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986768,1732257046903,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:46.903",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986769,1732257046999,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:46.999",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986770,1732257047009,"fUSD",-326.12905452,0.00061689,120,"2024-11-22T06:30:47.009",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986771,1732257047019,"fUSD",-556.86,0.00061689,120,"2024-11-22T06:30:47.019",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986772,1732257047028,"fUSD",-433.13,0.00061689,120,"2024-11-22T06:30:47.028",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986773,1732257047037,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.037",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986774,1732257047047,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.047",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986775,1732257047056,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.056",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986776,1732257047065,"fUSD",-2104.16,0.00061689,120,"2024-11-22T06:30:47.065",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986777,1732257047074,"fUSD",-417.50617686,0.00061689,120,"2024-11-22T06:30:47.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986778,1732257047083,"fUSD",-552.65,0.00061689,120,"2024-11-22T06:30:47.083",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986779,1732257047093,"fUSD",-168.0,0.00061689,120,"2024-11-22T06:30:47.093",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986780,1732257047103,"fUSD",-239.96,0.00061689,120,"2024-11-22T06:30:47.103",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986781,1732257047112,"fUSD",-185.63,0.00061689,120,"2024-11-22T06:30:47.112",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986782,1732257047122,"fUSD",-232.78,0.00061689,120,"2024-11-22T06:30:47.122",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986783,1732257047131,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.131",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986784,1732257047140,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.140",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986785,1732257047149,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986786,1732257047158,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.158",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986787,1732257047167,"fUSD",-162.87059995,0.00061689,8,"2024-11-22T06:30:47.167",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986788,1732257047176,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.176",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986789,1732257047185,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.185",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986790,1732257047195,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986791,1732257047204,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.204",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986792,1732257047213,"fUSD",-161.73,0.00061689,120,"2024-11-22T06:30:47.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986793,1732257047223,"fUSD",-226.46,0.00061689,120,"2024-11-22T06:30:47.223",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986794,1732257047232,"fUSD",-584.73008268,0.00061689,86,"2024-11-22T06:30:47.232",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986795,1732257047242,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.242",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986796,1732257047252,"fUSD",-473.19644516,0.00061689,120,"2024-11-22T06:30:47.252",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986797,1732257047270,"fUSD",-557.26,0.00061689,120,"2024-11-22T06:30:47.270",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986798,1732257047279,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.279",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986799,1732257047290,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.290",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986800,1732257047300,"fUSD",-174.72,0.00061689,120,"2024-11-22T06:30:47.300",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986801,1732257047312,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.312",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986802,1732257047322,"fUSD",-173.13127339,0.00061689,41,"2024-11-22T06:30:47.322",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986803,1732257047331,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.331",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986804,1732257047340,"fUSD",-194.31,0.00061689,120,"2024-11-22T06:30:47.340",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986805,1732257047350,"fUSD",-360.08,0.00061689,120,"2024-11-22T06:30:47.350",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986806,1732257047360,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.360",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986807,1732257047369,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.369",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986808,1732257047378,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.378",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986809,1732257047388,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.388",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986810,1732257047397,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.397",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986811,1732257047407,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.407",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986812,1732257047417,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.417",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986813,1732257047427,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.427",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986814,1732257047438,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.438",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986815,1732257047448,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.448",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986816,1732257047458,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.458",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986817,1732257047468,"fUSD",-420.36,0.00061689,120,"2024-11-22T06:30:47.468",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986818,1732257047479,"fUSD",-180.60726352,0.00061689,120,"2024-11-22T06:30:47.479",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986819,1732257047491,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986820,1732257047506,"fUSD",-287.07,0.00061689,120,"2024-11-22T06:30:47.506",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986821,1732257047516,"fUSD",-514.0,0.00061689,120,"2024-11-22T06:30:47.516",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986822,1732257047527,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.527",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986823,1732257047539,"fUSD",-500.0,0.00061689,120,"2024-11-22T06:30:47.539",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986824,1732257047548,"fUSD",-42043.34084491,0.00061689,2,"2024-11-22T06:30:47.548",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986825,1732257047650,"fUSD",-324.76271463,0.00061689,2,"2024-11-22T06:30:47.650",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986826,1732257047681,"fUSD",-10540.73149701,0.00061689,2,"2024-11-22T06:30:47.681",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986827,1732257047693,"fUSD",-4239.71571,0.00061689,2,"2024-11-22T06:30:47.693",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986828,1732257047915,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:47.915",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986829,1732257047925,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:47.925",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986830,1732257047935,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:30:47.935",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986831,1732257047944,"fUSD",-500.0,0.00061685,120,"2024-11-22T06:30:47.944",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986832,1732257047954,"fUSD",-500.0,0.00061687,120,"2024-11-22T06:30:47.954",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986833,1732257047964,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:47.964",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986834,1732257047973,"fUSD",-631.40075462,0.00061689,2,"2024-11-22T06:30:47.973",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986835,1732257047985,"fUSD",-52536.17726997,0.00061689,2,"2024-11-22T06:30:47.985",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986836,1732257048030,"fUSD",-1764.18,0.00061689,2,"2024-11-22T06:30:48.030",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986837,1732257048042,"fUSD",-9207.35999999,0.00061689,2,"2024-11-22T06:30:48.042",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986838,1732257048053,"fUSD",-8100.56972558,0.00061689,2,"2024-11-22T06:30:48.053",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986839,1732257048065,"fUSD",-2991.21899916,0.00061689,2,"2024-11-22T06:30:48.065",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986840,1732257048077,"fUSD",-4413.23302153,0.00061689,2,"2024-11-22T06:30:48.077",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986841,1732257048096,"fUSD",-5007.15269125,0.00061689,2,"2024-11-22T06:30:48.096",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986842,1732257048200,"fUSD",-500.0,0.00061688,120,"2024-11-22T06:30:48.200",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986843,1732257048210,"fUSD",-3045.35945,0.00061689,2,"2024-11-22T06:30:48.210",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986844,1732257048222,"fUSD",-1772.748,0.00061689,2,"2024-11-22T06:30:48.222",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986845,1732257048241,"fUSD",-3820.98788351,0.00061689,2,"2024-11-22T06:30:48.241",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986846,1732257048253,"fUSD",-1369.42073951,0.00061689,2,"2024-11-22T06:30:48.253",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986847,1732257048264,"fUSD",-4762.04061838,0.00061689,2,"2024-11-22T06:30:48.264",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986848,1732257048369,"fUSD",1307.05131684,0.000498,120,"2024-11-22T06:30:48.369",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986850,1732257140753,"fUSD",151.37134378,0.00031,2,"2024-11-22T06:32:20.753",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986860,1732257951097,"fUSD",-98.62865622,0.00031,2,"2024-11-22T06:45:51.097",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986861,1732257951118,"fUSD",-300.0,0.00033,2,"2024-11-22T06:45:51.118",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986862,1732257951139,"fUSD",-1482.458961,0.000428,30,"2024-11-22T06:45:51.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986863,1732257951159,"fUSD",-500.0,0.00054795,120,"2024-11-22T06:45:51.159",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986864,1732257951181,"fUSD",-240.03,0.00057962,2,"2024-11-22T06:45:51.181",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986865,1732257951202,"fUSD",-115.76227503,0.00057983,30,"2024-11-22T06:45:51.202",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986866,1732257959108,"fUSD",-111.23772497,0.00057983,30,"2024-11-22T06:45:59.108",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986867,1732257959131,"fUSD",-371.65613213,0.00058074,117,"2024-11-22T06:45:59.131",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986868,1732258039100,"fUSD",-1621.93823701,0.00057,31,"2024-11-22T06:47:19.100",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986869,1732258043104,"fUSD",-183.30254599,0.00057,31,"2024-11-22T06:47:23.104",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986870,1732258043125,"fUSD",-3866.34386787,0.00058074,117,"2024-11-22T06:47:23.125",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986871,1732258043148,"fUSD",-700.0,0.0005838,15,"2024-11-22T06:47:23.148",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986872,1732258043169,"fUSD",-1002.35858415,0.00058381,7,"2024-11-22T06:47:23.169",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986873,1732258044138,"fUSD",-1916.44818464,0.00058381,7,"2024-11-22T06:47:24.138",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986874,1732258050104,"fUSD",-993.85039279,0.00058381,7,"2024-11-22T06:47:30.104",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986875,1732258145090,"fUSD",-1429.99664206,0.00058381,7,"2024-11-22T06:49:05.090",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986876,1732258147101,"fUSD",-33695.34583356,0.00058381,7,"2024-11-22T06:49:07.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986877,1732258147123,"fUSD",-1000.0,0.00059176,120,"2024-11-22T06:49:07.123",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986878,1732258147144,"fUSD",-160.0,0.00059251,2,"2024-11-22T06:49:07.144",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986879,1732258147164,"fUSD",-600.0,0.00059274,9,"2024-11-22T06:49:07.164",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986880,1732258147186,"fUSD",-15330.05148644,0.00059275,2,"2024-11-22T06:49:07.186",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986881,1732258159108,"fUSD",-1436.25716824,0.00059275,2,"2024-11-22T06:49:19.108",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986882,1732258165100,"fUSD",-1453.54754273,0.00059275,2,"2024-11-22T06:49:25.100",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986883,1732258167229,"fUSD",-3541.97510898,0.00059275,2,"2024-11-22T06:49:27.229",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986892,1732258232060,"fUSD",-2138.16869361,0.00059275,2,"2024-11-22T06:50:32.060",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986894,1732258232070,"fUSD",-250.0,0.00059339,120,"2024-11-22T06:50:32.070",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986896,1732258232080,"fUSD",-223.65,0.00059364,30,"2024-11-22T06:50:32.080",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986898,1732258232089,"fUSD",-500.0,0.00059381,2,"2024-11-22T06:50:32.089",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986899,1732258232101,"fUSD",-652.7,0.00059422,2,"2024-11-22T06:50:32.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986902,1732258232110,"fUSD",-170.42,0.00059591,2,"2024-11-22T06:50:32.110",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986904,1732258232120,"fUSD",-173.54,0.00059818,120,"2024-11-22T06:50:32.120",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986905,1732258232130,"fUSD",-159.07,0.00059857,120,"2024-11-22T06:50:32.130",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986906,1732258232139,"fUSD",-8046.3912,0.000599,2,"2024-11-22T06:50:32.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986907,1732258232149,"fUSD",-1129.60560694,0.0006,120,"2024-11-22T06:50:32.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986908,1732258232159,"fUSD",-21810.0,0.0006,120,"2024-11-22T06:50:32.159",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986909,1732258232168,"fUSD",-250.0,0.00060053,120,"2024-11-22T06:50:32.168",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986910,1732258232177,"fUSD",-1278.5217,0.00060173,2,"2024-11-22T06:50:32.177",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986911,1732258232187,"fUSD",-998.11112705,0.00060173,15,"2024-11-22T06:50:32.187",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986912,1732258232195,"fUSD",-3437.65198187,0.00060173,120,"2024-11-22T06:50:32.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986913,1732258232205,"fUSD",-9272.03793022,0.00060173,15,"2024-11-22T06:50:32.205",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986914,1732258232213,"fUSD",-240.03,0.00060226,2,"2024-11-22T06:50:32.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986915,1732258232223,"fUSD",-164.132,0.00060273,120,"2024-11-22T06:50:32.223",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986916,1732258232231,"fUSD",-381.64900741,0.00060273,2,"2024-11-22T06:50:32.231",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986917,1732258232242,"fUSD",-500.69765425,0.00060273,15,"2024-11-22T06:50:32.242",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986918,1732258232251,"fUSD",-162.01633585,0.00060273,7,"2024-11-22T06:50:32.251",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986919,1732258232261,"fUSD",-203.04277748,0.00060273,15,"2024-11-22T06:50:32.261",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986920,1732258232271,"fUSD",-237.94,0.00060273,120,"2024-11-22T06:50:32.271",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986921,1732258232281,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.281",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986922,1732258232291,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.291",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986923,1732258232300,"fUSD",-224.82,0.00060273,120,"2024-11-22T06:50:32.300",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986924,1732258232309,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.309",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986925,1732258232319,"fUSD",-185.93,0.00060273,120,"2024-11-22T06:50:32.319",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986926,1732258232328,"fUSD",-184.16,0.00060273,120,"2024-11-22T06:50:32.328",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986927,1732258232337,"fUSD",-315.33661596,0.00060273,120,"2024-11-22T06:50:32.337",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986928,1732258232348,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.348",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986929,1732258232357,"fUSD",-250.49,0.00060273,120,"2024-11-22T06:50:32.357",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986930,1732258232367,"fUSD",-578.85,0.00060273,120,"2024-11-22T06:50:32.367",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986931,1732258232376,"fUSD",-1047.848,0.00060273,120,"2024-11-22T06:50:32.376",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986932,1732258232386,"fUSD",-400.51,0.00060273,120,"2024-11-22T06:50:32.386",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986933,1732258232396,"fUSD",-584.39,0.00060273,120,"2024-11-22T06:50:32.396",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986934,1732258232405,"fUSD",-544.37,0.00060273,120,"2024-11-22T06:50:32.405",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986935,1732258232415,"fUSD",-206.24,0.00060273,120,"2024-11-22T06:50:32.415",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986936,1732258232424,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.424",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986937,1732258232433,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.433",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986938,1732258232443,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986939,1732258232452,"fUSD",-238.39592114,0.00060273,120,"2024-11-22T06:50:32.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986940,1732258232461,"fUSD",-621.8,0.00060273,120,"2024-11-22T06:50:32.461",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986941,1732258232471,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.471",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986942,1732258232480,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.480",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986943,1732258232489,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.489",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986944,1732258232499,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.499",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986945,1732258232508,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.508",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986946,1732258232517,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.517",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986947,1732258232527,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.527",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986949,1732258232536,"fUSD",-525.04354719,0.00060273,120,"2024-11-22T06:50:32.536",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986951,1732258232545,"fUSD",-179.69,0.00060273,120,"2024-11-22T06:50:32.545",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986953,1732258232554,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.554",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986954,1732258232563,"fUSD",-505.77446636,0.00060273,120,"2024-11-22T06:50:32.563",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986955,1732258232572,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.572",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986956,1732258232581,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.581",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986958,1732258232590,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.590",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986960,1732258232603,"fUSD",-163.59,0.00060273,120,"2024-11-22T06:50:32.603",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986962,1732258232612,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.612",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986964,1732258232622,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.622",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986965,1732258232631,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.631",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986966,1732258232640,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.640",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986967,1732258232649,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.649",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986968,1732258232658,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.658",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986969,1732258232667,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986970,1732258232676,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.676",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986972,1732258232686,"fUSD",-639.84787464,0.00060273,120,"2024-11-22T06:50:32.686",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986974,1732258232695,"fUSD",-242.55,0.00060273,120,"2024-11-22T06:50:32.695",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986976,1732258232704,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.704",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986977,1732258232714,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.714",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986978,1732258232723,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.723",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986979,1732258232733,"fUSD",-158.65,0.00060273,120,"2024-11-22T06:50:32.733",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986980,1732258232743,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.743",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986981,1732258232752,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.752",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986982,1732258232762,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.762",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986983,1732258232772,"fUSD",-350.4405892,0.00060273,120,"2024-11-22T06:50:32.772",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986984,1732258232783,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.783",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986985,1732258232792,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.792",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986986,1732258232802,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.802",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986987,1732258232813,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.813",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986988,1732258232822,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.822",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986989,1732258232833,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.833",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986990,1732258232842,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.842",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986991,1732258232854,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.854",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986992,1732258232866,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.866",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986993,1732258232875,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.875",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986994,1732258232885,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.885",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986995,1732258232895,"fUSD",-277.29,0.00060273,120,"2024-11-22T06:50:32.895",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986996,1732258232906,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.906",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986997,1732258232915,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.915",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986998,1732258232925,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.925",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342986999,1732258232935,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.935",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987000,1732258232945,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.945",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987001,1732258232954,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.954",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987002,1732258232963,"fUSD",-176.25,0.00060273,120,"2024-11-22T06:50:32.963",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987003,1732258232972,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.972",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987004,1732258232982,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.982",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987005,1732258232991,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:32.991",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987006,1732258233000,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.000",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987007,1732258233010,"fUSD",-494.36737819,0.00060273,120,"2024-11-22T06:50:33.010",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987008,1732258233020,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.020",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987009,1732258233030,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.030",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987010,1732258233039,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.039",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987011,1732258233049,"fUSD",-265.03860721,0.00060273,120,"2024-11-22T06:50:33.049",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987012,1732258233060,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.060",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987013,1732258233069,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.069",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987014,1732258233079,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.079",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987015,1732258233090,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.090",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987016,1732258233101,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.101",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987017,1732258233112,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.112",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987018,1732258233122,"fUSD",-500.0,0.00060273,20,"2024-11-22T06:50:33.122",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987019,1732258233132,"fUSD",-500.0,0.00060273,20,"2024-11-22T06:50:33.132",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987020,1732258233142,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.142",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987021,1732258233153,"fUSD",-500.0,0.00060273,20,"2024-11-22T06:50:33.153",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987022,1732258233162,"fUSD",-263.69,0.00060273,120,"2024-11-22T06:50:33.162",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987023,1732258233173,"fUSD",-440.79,0.00060273,120,"2024-11-22T06:50:33.173",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987024,1732258233183,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.183",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987025,1732258233193,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.193",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987026,1732258233203,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.203",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987027,1732258233213,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.213",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987028,1732258233223,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.223",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987029,1732258233233,"fUSD",-471.17,0.00060273,120,"2024-11-22T06:50:33.233",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987030,1732258233243,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.243",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987031,1732258233253,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.253",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987032,1732258233263,"fUSD",-259.26,0.00060273,120,"2024-11-22T06:50:33.263",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987033,1732258233273,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.273",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987034,1732258233282,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.282",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987035,1732258233292,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.292",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987036,1732258233303,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.303",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987037,1732258233313,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.313",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987038,1732258233323,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.323",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987039,1732258233333,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.333",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987040,1732258233343,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.343",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987041,1732258233354,"fUSD",-364.65,0.00060273,120,"2024-11-22T06:50:33.354",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987042,1732258233363,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.363",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987043,1732258233373,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.373",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987044,1732258233383,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.383",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987045,1732258233392,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.392",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987046,1732258233401,"fUSD",-672.01,0.00060273,120,"2024-11-22T06:50:33.401",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987047,1732258233411,"fUSD",-672.01,0.00060273,120,"2024-11-22T06:50:33.411",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987048,1732258233421,"fUSD",-672.01,0.00060273,120,"2024-11-22T06:50:33.421",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987049,1732258233432,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.432",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987050,1732258233442,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.442",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987051,1732258233452,"fUSD",-572.55033,0.00060273,120,"2024-11-22T06:50:33.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987052,1732258233461,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.461",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987053,1732258233470,"fUSD",-476.18,0.00060273,120,"2024-11-22T06:50:33.470",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987054,1732258233480,"fUSD",-569.64631729,0.00060273,120,"2024-11-22T06:50:33.480",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987055,1732258233490,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.490",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987056,1732258233498,"fUSD",-287.0,0.00060273,120,"2024-11-22T06:50:33.498",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987057,1732258233508,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.508",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987058,1732258233517,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.517",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987059,1732258233526,"fUSD",-465.61,0.00060273,120,"2024-11-22T06:50:33.526",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987060,1732258233535,"fUSD",-320.35428829,0.00060273,120,"2024-11-22T06:50:33.535",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987061,1732258233544,"fUSD",-394.83,0.00060273,120,"2024-11-22T06:50:33.544",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987062,1732258233556,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.556",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987063,1732258233565,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.565",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987064,1732258233575,"fUSD",-290.35,0.00060273,120,"2024-11-22T06:50:33.575",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987065,1732258233586,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.586",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987066,1732258233597,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.597",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987067,1732258233606,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.606",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987068,1732258233616,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.616",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987069,1732258233626,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.626",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987070,1732258233636,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.636",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987071,1732258233646,"fUSD",-531.16,0.00060273,120,"2024-11-22T06:50:33.646",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987072,1732258233656,"fUSD",-544.02,0.00060273,120,"2024-11-22T06:50:33.656",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987073,1732258233666,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.666",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987074,1732258233676,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.676",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987075,1732258233686,"fUSD",-327.52435716,0.00060273,120,"2024-11-22T06:50:33.686",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987076,1732258233696,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.696",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987077,1732258233707,"fUSD",-376.08984243,0.00060273,120,"2024-11-22T06:50:33.707",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987078,1732258233716,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.716",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987079,1732258233726,"fUSD",-183.51,0.00060273,60,"2024-11-22T06:50:33.726",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987080,1732258233736,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.736",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987081,1732258233746,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.746",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987082,1732258233871,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987083,1732258233882,"fUSD",-358.42984527,0.00060273,120,"2024-11-22T06:50:33.882",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987084,1732258233893,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.893",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987085,1732258233905,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.905",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987086,1732258233916,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.916",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987087,1732258233926,"fUSD",-353.42,0.00060273,120,"2024-11-22T06:50:33.926",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987088,1732258233937,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.937",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987089,1732258233947,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.947",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987090,1732258233956,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.956",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987091,1732258233966,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.966",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987092,1732258233976,"fUSD",-159.95008074,0.00060273,120,"2024-11-22T06:50:33.976",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987093,1732258233987,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.987",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987094,1732258233997,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:33.997",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987095,1732258234008,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.008",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987096,1732258234018,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.018",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987097,1732258234030,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.030",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987098,1732258234040,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.040",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987099,1732258234051,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.051",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987100,1732258234060,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.060",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987101,1732258234070,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.070",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987102,1732258234080,"fUSD",-334.66,0.00060273,120,"2024-11-22T06:50:34.080",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987103,1732258234090,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.090",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987104,1732258234104,"fUSD",-226.84,0.00060273,120,"2024-11-22T06:50:34.104",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987105,1732258234116,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.116",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987106,1732258234126,"fUSD",-219.09,0.00060273,120,"2024-11-22T06:50:34.126",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987107,1732258234136,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.136",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987108,1732258234147,"fUSD",-501.31169233,0.00060273,120,"2024-11-22T06:50:34.147",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987109,1732258234156,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.156",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987110,1732258234166,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.166",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987111,1732258234176,"fUSD",-300.0,0.00060273,120,"2024-11-22T06:50:34.176",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987112,1732258234186,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.186",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987113,1732258234196,"fUSD",-300.0,0.00060273,120,"2024-11-22T06:50:34.196",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987114,1732258234206,"fUSD",-561.78149632,0.00060273,120,"2024-11-22T06:50:34.206",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987115,1732258234216,"fUSD",-300.0,0.00060273,120,"2024-11-22T06:50:34.216",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987116,1732258234226,"fUSD",-500.91677792,0.00060273,120,"2024-11-22T06:50:34.226",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987117,1732258234236,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.236",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987118,1732258234245,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.245",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987119,1732258234255,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.255",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987120,1732258234264,"fUSD",-585.34,0.00060273,120,"2024-11-22T06:50:34.264",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987121,1732258234274,"fUSD",-246.47273925,0.00060273,120,"2024-11-22T06:50:34.274",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987122,1732258234284,"fUSD",-602.03,0.00060273,120,"2024-11-22T06:50:34.284",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987123,1732258234293,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.293",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987124,1732258234303,"fUSD",-395.480807,0.00060273,120,"2024-11-22T06:50:34.303",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987125,1732258234312,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.312",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987126,1732258234322,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.322",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987127,1732258234331,"fUSD",-590.71,0.00060273,120,"2024-11-22T06:50:34.331",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987128,1732258234341,"fUSD",-502.6062479,0.00060273,120,"2024-11-22T06:50:34.341",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987129,1732258234352,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.352",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987130,1732258234362,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.362",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987131,1732258234371,"fUSD",-160.31,0.00060273,120,"2024-11-22T06:50:34.371",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987132,1732258234381,"fUSD",-622.97581364,0.00060273,120,"2024-11-22T06:50:34.381",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987133,1732258234391,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.391",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987134,1732258234401,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.401",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987135,1732258234411,"fUSD",-500.0,0.00060273,90,"2024-11-22T06:50:34.411",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987136,1732258234422,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.422",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987137,1732258234432,"fUSD",-500.0,0.00060273,90,"2024-11-22T06:50:34.432",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987138,1732258234443,"fUSD",-500.0,0.00060273,90,"2024-11-22T06:50:34.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987139,1732258234452,"fUSD",-508.56,0.00060273,120,"2024-11-22T06:50:34.452",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987140,1732258234462,"fUSD",-621.98110666,0.00060273,120,"2024-11-22T06:50:34.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987141,1732258234471,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.471",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987142,1732258234482,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.482",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987143,1732258234491,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987144,1732258234501,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.501",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987145,1732258234510,"fUSD",-502.25486414,0.00060273,120,"2024-11-22T06:50:34.510",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987146,1732258234519,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.519",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987147,1732258234529,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.529",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987148,1732258234539,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.539",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987149,1732258234549,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.549",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987150,1732258234558,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.558",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987151,1732258234567,"fUSD",-502.55829363,0.00060273,120,"2024-11-22T06:50:34.567",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987152,1732258234578,"fUSD",-316.19047973,0.00060273,120,"2024-11-22T06:50:34.578",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987153,1732258234587,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.587",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987154,1732258234598,"fUSD",-171.66736636,0.00060273,120,"2024-11-22T06:50:34.598",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987155,1732258234607,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.607",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987156,1732258234617,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.617",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987157,1732258234626,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.626",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987158,1732258234636,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.636",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987159,1732258234645,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.645",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987160,1732258234655,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.655",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987161,1732258234664,"fUSD",-410.6,0.00060273,120,"2024-11-22T06:50:34.664",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987162,1732258234674,"fUSD",-233.27784222,0.00060273,120,"2024-11-22T06:50:34.674",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987163,1732258234684,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.684",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987164,1732258234694,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.694",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987165,1732258234704,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.704",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987166,1732258234714,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.714",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987167,1732258234724,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.724",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987168,1732258234734,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.734",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987169,1732258234744,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.744",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987170,1732258234755,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.755",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987171,1732258234765,"fUSD",-518.27017795,0.00060273,120,"2024-11-22T06:50:34.765",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987172,1732258234775,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.775",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987173,1732258234785,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.785",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987174,1732258234795,"fUSD",-514.88,0.00060273,120,"2024-11-22T06:50:34.795",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987175,1732258234805,"fUSD",-504.82334752,0.00060273,120,"2024-11-22T06:50:34.805",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987176,1732258234815,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.815",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987177,1732258234825,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.825",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987178,1732258234836,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.836",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987179,1732258234846,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.846",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987180,1732258234860,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.860",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987181,1732258234871,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.871",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987182,1732258234881,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.881",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987183,1732258234890,"fUSD",-611.41,0.00060273,120,"2024-11-22T06:50:34.890",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987184,1732258234900,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.900",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987185,1732258234909,"fUSD",-501.45,0.00060273,120,"2024-11-22T06:50:34.909",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987186,1732258234919,"fUSD",-508.0,0.00060273,120,"2024-11-22T06:50:34.919",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987187,1732258234928,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.928",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987188,1732258234938,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.938",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987189,1732258234948,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.948",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987190,1732258234958,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.958",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987191,1732258234968,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.968",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987192,1732258234977,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.977",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987193,1732258234987,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.987",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987194,1732258234996,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:34.996",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987195,1732258235006,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.006",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987196,1732258235016,"fUSD",-432.95,0.00060273,120,"2024-11-22T06:50:35.016",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987197,1732258235026,"fUSD",-502.49600413,0.00060273,120,"2024-11-22T06:50:35.026",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987198,1732258235035,"fUSD",-558.03464417,0.00060273,120,"2024-11-22T06:50:35.035",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987199,1732258235045,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.045",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987200,1732258235055,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.055",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987201,1732258235064,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.064",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987202,1732258235074,"fUSD",-472.33471392,0.00060273,120,"2024-11-22T06:50:35.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987203,1732258235084,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.084",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987204,1732258235094,"fUSD",-503.1231677,0.00060273,120,"2024-11-22T06:50:35.094",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987205,1732258235106,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.106",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987206,1732258235116,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.116",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987207,1732258235126,"fUSD",-279.05,0.00060273,120,"2024-11-22T06:50:35.126",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987208,1732258235135,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.135",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987209,1732258235145,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.145",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987210,1732258235154,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.154",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987211,1732258235163,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.163",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987212,1732258235173,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.173",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987213,1732258235182,"fUSD",-229.70032549,0.00060273,120,"2024-11-22T06:50:35.182",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987214,1732258235192,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.192",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987215,1732258235201,"fUSD",-444.1,0.00060273,120,"2024-11-22T06:50:35.201",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987216,1732258235211,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.211",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987217,1732258235221,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.221",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987218,1732258235230,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.230",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987219,1732258235240,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.240",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987220,1732258235250,"fUSD",-605.19,0.00060273,120,"2024-11-22T06:50:35.250",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987221,1732258235260,"fUSD",-563.22,0.00060273,120,"2024-11-22T06:50:35.260",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987222,1732258235270,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.270",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987223,1732258235279,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.279",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987224,1732258235289,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.289",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987225,1732258235298,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.298",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987226,1732258235307,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.307",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987227,1732258235317,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.317",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987228,1732258235326,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.326",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987229,1732258235336,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.336",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987230,1732258235345,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.345",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987231,1732258235358,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.358",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987232,1732258235368,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.368",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987233,1732258235377,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.377",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987234,1732258235387,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.387",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987235,1732258235396,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.396",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987236,1732258235406,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.406",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987237,1732258235415,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.415",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987238,1732258235425,"fUSD",-188.31000001,0.00060273,120,"2024-11-22T06:50:35.425",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987239,1732258235435,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.435",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987240,1732258235445,"fUSD",-441.64884687,0.00060273,120,"2024-11-22T06:50:35.445",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987241,1732258235454,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.454",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987242,1732258235464,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.464",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987243,1732258235474,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.474",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987244,1732258235483,"fUSD",-496.14,0.00060273,120,"2024-11-22T06:50:35.483",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987245,1732258235492,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.492",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987246,1732258235502,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.502",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987247,1732258235512,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.512",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987248,1732258235521,"fUSD",-611.05,0.00060273,120,"2024-11-22T06:50:35.521",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987249,1732258235531,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.531",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987250,1732258235541,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.541",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987251,1732258235550,"fUSD",-182.45,0.00060273,120,"2024-11-22T06:50:35.550",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987252,1732258235559,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.559",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987253,1732258235568,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.568",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987254,1732258235578,"fUSD",-487.91437331,0.00060273,120,"2024-11-22T06:50:35.578",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987255,1732258235587,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.587",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987256,1732258235596,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.596",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987257,1732258235608,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.608",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987258,1732258235618,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.618",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987259,1732258235628,"fUSD",-300.81,0.00060273,120,"2024-11-22T06:50:35.628",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987260,1732258235637,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.637",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987261,1732258235646,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.646",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987262,1732258235656,"fUSD",-522.35,0.00060273,120,"2024-11-22T06:50:35.656",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987263,1732258235666,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.666",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987264,1732258235675,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.675",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987265,1732258235684,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.684",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987266,1732258235693,"fUSD",-546.92229937,0.00060273,120,"2024-11-22T06:50:35.693",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987267,1732258235703,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.703",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987268,1732258235712,"fUSD",-541.61,0.00060273,120,"2024-11-22T06:50:35.712",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987269,1732258235721,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.721",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987270,1732258235730,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.730",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987271,1732258235739,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.739",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987272,1732258235749,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.749",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987273,1732258235758,"fUSD",-421.84857743,0.00060273,120,"2024-11-22T06:50:35.758",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987274,1732258235767,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.767",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987275,1732258235776,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.776",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987276,1732258235785,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.785",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987277,1732258235794,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.794",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987278,1732258235804,"fUSD",-624.35281786,0.00060273,120,"2024-11-22T06:50:35.804",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987279,1732258235814,"fUSD",-559.41,0.00060273,120,"2024-11-22T06:50:35.814",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987280,1732258235823,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.823",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987281,1732258235832,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.832",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987282,1732258235842,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.842",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987283,1732258235854,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.854",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987284,1732258235868,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.868",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987285,1732258235878,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.878",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987286,1732258235888,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.888",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987287,1732258235899,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.899",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987288,1732258235909,"fUSD",-406.34,0.00060273,120,"2024-11-22T06:50:35.909",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987289,1732258235918,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.918",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987290,1732258235928,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.928",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987291,1732258235939,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.939",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987292,1732258235948,"fUSD",-598.32,0.00060273,120,"2024-11-22T06:50:35.948",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987293,1732258235957,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.957",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987294,1732258235966,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.966",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987295,1732258235976,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.976",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987296,1732258235985,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.985",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987297,1732258235994,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:35.994",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987298,1732258236003,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.003",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987299,1732258236013,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.013",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987300,1732258236023,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.023",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987301,1732258236033,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.033",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987302,1732258236042,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.042",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987303,1732258236051,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.051",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987304,1732258236061,"fUSD",-479.6983257,0.00060273,120,"2024-11-22T06:50:36.061",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987305,1732258236070,"fUSD",-504.89729329,0.00060273,120,"2024-11-22T06:50:36.070",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987306,1732258236079,"fUSD",-570.89,0.00060273,120,"2024-11-22T06:50:36.079",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987307,1732258236089,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.089",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987308,1732258236100,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.100",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987309,1732258236110,"fUSD",-161.75,0.00060273,120,"2024-11-22T06:50:36.110",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987310,1732258236119,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.119",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987311,1732258236128,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987312,1732258236137,"fUSD",-562.72,0.00060273,120,"2024-11-22T06:50:36.137",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987313,1732258236147,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.147",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987314,1732258236156,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.156",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987315,1732258236166,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.166",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987316,1732258236175,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.175",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987317,1732258236184,"fUSD",-500.41004783,0.00060273,120,"2024-11-22T06:50:36.184",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987318,1732258236193,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.193",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987319,1732258236203,"fUSD",-623.3,0.00060273,120,"2024-11-22T06:50:36.203",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987320,1732258236212,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.212",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987321,1732258236221,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.221",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987322,1732258236231,"fUSD",-576.90007975,0.00060273,120,"2024-11-22T06:50:36.231",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987323,1732258236240,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:36.240",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987324,1732258236249,"fUSD",-170.08,0.000606,2,"2024-11-22T06:50:36.249",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987325,1732258236345,"fUSD",-315.72,0.0006103,120,"2024-11-22T06:50:36.345",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987326,1732258236357,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.357",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987327,1732258236366,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.366",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987328,1732258236375,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.375",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987329,1732258236384,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.384",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987330,1732258236394,"fUSD",-529.55,0.0006103,120,"2024-11-22T06:50:36.394",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987331,1732258236403,"fUSD",-597.76,0.0006103,120,"2024-11-22T06:50:36.403",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987332,1732258236413,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.413",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987333,1732258236423,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.423",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987334,1732258236432,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.432",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987335,1732258236441,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.441",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987336,1732258236450,"fUSD",-278.49,0.0006103,120,"2024-11-22T06:50:36.450",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987337,1732258236459,"fUSD",-536.21,0.0006103,120,"2024-11-22T06:50:36.459",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987338,1732258236469,"fUSD",-511.8326064,0.0006103,120,"2024-11-22T06:50:36.469",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987339,1732258236478,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.478",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987340,1732258236487,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.487",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987341,1732258236497,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.497",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987342,1732258236506,"fUSD",-507.1224111,0.0006103,120,"2024-11-22T06:50:36.506",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987343,1732258236516,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.516",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987344,1732258236525,"fUSD",-399.3323837,0.0006103,120,"2024-11-22T06:50:36.525",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987345,1732258236535,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.535",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987346,1732258236544,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.544",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987347,1732258236553,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.553",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987348,1732258236562,"fUSD",-232.29595725,0.0006103,120,"2024-11-22T06:50:36.562",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987349,1732258236571,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.571",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987350,1732258236580,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.580",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987351,1732258236589,"fUSD",-347.86,0.0006103,120,"2024-11-22T06:50:36.589",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987352,1732258236600,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.600",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987353,1732258236609,"fUSD",-589.03,0.0006103,120,"2024-11-22T06:50:36.609",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987354,1732258236619,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.619",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987355,1732258236628,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.628",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987356,1732258236638,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.638",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987357,1732258236647,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.647",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987358,1732258236656,"fUSD",-512.91,0.0006103,120,"2024-11-22T06:50:36.656",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987359,1732258236667,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.667",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987360,1732258236676,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.676",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987361,1732258236686,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.686",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987362,1732258236696,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.696",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987363,1732258236706,"fUSD",-311.63565247,0.0006103,120,"2024-11-22T06:50:36.706",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987364,1732258236715,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.715",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987365,1732258236725,"fUSD",-584.81413938,0.0006103,120,"2024-11-22T06:50:36.725",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987366,1732258236734,"fUSD",-222.55,0.0006103,120,"2024-11-22T06:50:36.734",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987367,1732258236744,"fUSD",-595.17464932,0.0006103,120,"2024-11-22T06:50:36.744",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987368,1732258236753,"fUSD",-502.49534027,0.0006103,120,"2024-11-22T06:50:36.753",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987369,1732258236762,"fUSD",-307.94,0.0006103,120,"2024-11-22T06:50:36.762",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987370,1732258236772,"fUSD",-502.94253527,0.0006103,120,"2024-11-22T06:50:36.772",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987371,1732258236781,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.781",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987372,1732258236791,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.791",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987373,1732258236800,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.800",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987374,1732258236810,"fUSD",-388.82406788,0.0006103,120,"2024-11-22T06:50:36.810",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987375,1732258236820,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.820",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987376,1732258236829,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.829",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987377,1732258236839,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.839",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987378,1732258236850,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.850",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987379,1732258236862,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.862",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987380,1732258236873,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.873",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987381,1732258236882,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.882",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987382,1732258236893,"fUSD",-209.48,0.0006103,120,"2024-11-22T06:50:36.893",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987383,1732258236903,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.903",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987384,1732258236912,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.912",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987385,1732258236922,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.922",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987386,1732258236931,"fUSD",-180.61285508,0.0006103,120,"2024-11-22T06:50:36.931",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987387,1732258236943,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.943",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987388,1732258236953,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.953",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987389,1732258236962,"fUSD",-268.27,0.0006103,120,"2024-11-22T06:50:36.962",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987390,1732258236972,"fUSD",-223.85,0.0006103,120,"2024-11-22T06:50:36.972",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987391,1732258236981,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.981",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987392,1732258236991,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:36.991",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987393,1732258237000,"fUSD",-441.92725921,0.0006103,120,"2024-11-22T06:50:37.000",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987394,1732258237010,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.010",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987395,1732258237019,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.019",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987396,1732258237029,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.029",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987397,1732258237038,"fUSD",-218.89,0.0006103,120,"2024-11-22T06:50:37.038",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987398,1732258237048,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.048",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987399,1732258237058,"fUSD",-150.32,0.0006103,120,"2024-11-22T06:50:37.058",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987400,1732258237067,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.067",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987401,1732258237077,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.077",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987402,1732258237087,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.087",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987403,1732258237096,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.096",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987404,1732258237107,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.107",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987405,1732258237117,"fUSD",-500.0,0.0006103,120,"2024-11-22T06:50:37.117",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987406,1732258237126,"fUSD",-284.95114659,0.0006103,120,"2024-11-22T06:50:37.126",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987407,1732258237135,"fUSD",-318.3181,0.0006107,107,"2024-11-22T06:50:37.135",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987408,1732258237144,"fUSD",-160.0,0.00061443,2,"2024-11-22T06:50:37.144",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987409,1732258237156,"fUSD",-2500.0,0.00061486,120,"2024-11-22T06:50:37.156",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987410,1732258237166,"fUSD",-210.64024686,0.00061488,33,"2024-11-22T06:50:37.166",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987411,1732258237175,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.175",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987412,1732258237184,"fUSD",-223.73008533,0.00061499,120,"2024-11-22T06:50:37.184",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987413,1732258237194,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.194",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987414,1732258237203,"fUSD",-165.32,0.00061499,120,"2024-11-22T06:50:37.203",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987415,1732258237212,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.212",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987416,1732258237222,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.222",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987417,1732258237231,"fUSD",-500.0,0.00061499,20,"2024-11-22T06:50:37.231",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987418,1732258237241,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.241",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987419,1732258237250,"fUSD",-376.40159835,0.00061499,120,"2024-11-22T06:50:37.250",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987420,1732258237259,"fUSD",-672.01,0.00061499,120,"2024-11-22T06:50:37.259",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987421,1732258237268,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.268",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987422,1732258237278,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.278",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987423,1732258237287,"fUSD",-618.11189044,0.00061499,90,"2024-11-22T06:50:37.287",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987424,1732258237296,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.296",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987425,1732258237305,"fUSD",-406.23,0.00061499,120,"2024-11-22T06:50:37.305",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987426,1732258237314,"fUSD",-500.0,0.00061499,120,"2024-11-22T06:50:37.314",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987427,1732258237323,"fUSD",-261.5,0.00061499,120,"2024-11-22T06:50:37.323",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987428,1732258237333,"fUSD",-30054.71621997,0.00061585,120,"2024-11-22T06:50:37.333",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987429,1732258237357,"fUSD",-450.0,0.00061585,120,"2024-11-22T06:50:37.357",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987430,1732258237367,"fUSD",-812.9464343,0.00061585,120,"2024-11-22T06:50:37.367",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987431,1732258237379,"fUSD",-1655.35279873,0.00061585,120,"2024-11-22T06:50:37.379",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987432,1732258237391,"fUSD",-310.31,0.00061585,120,"2024-11-22T06:50:37.391",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987433,1732258237402,"fUSD",-7652.7777763,0.00061585,120,"2024-11-22T06:50:37.402",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987434,1732258237412,"fUSD",-247.78893397,0.00061586,120,"2024-11-22T06:50:37.412",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987435,1732258237421,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:37.421",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987436,1732258237433,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:37.433",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987437,1732258237445,"fUSD",-356.04234133,0.00061586,120,"2024-11-22T06:50:37.445",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987438,1732258237462,"fUSD",-230.53765867,0.00061586,120,"2024-11-22T06:50:37.462",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987439,1732258237474,"fUSD",-583.49015658,0.00061586,120,"2024-11-22T06:50:37.474",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987440,1732258237487,"fUSD",-618.3,0.00061586,120,"2024-11-22T06:50:37.487",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987441,1732258237498,"fUSD",-543.41,0.00061586,120,"2024-11-22T06:50:37.498",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987442,1732258237508,"fUSD",-265.58,0.00061586,120,"2024-11-22T06:50:37.508",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987443,1732258237522,"fUSD",-1478.66367966,0.00061586,120,"2024-11-22T06:50:37.522",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987444,1732258237537,"fUSD",-397.59685407,0.00061586,120,"2024-11-22T06:50:37.537",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987445,1732258237556,"fUSD",-52.55946627,0.00061586,120,"2024-11-22T06:50:37.556",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987446,1732258237568,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:37.568",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987447,1732258237580,"fUSD",-168.0,0.00061586,120,"2024-11-22T06:50:37.580",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987448,1732258237592,"fUSD",-297.06,0.00061586,120,"2024-11-22T06:50:37.592",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987449,1732258237607,"fUSD",-1.6483057,0.00061586,120,"2024-11-22T06:50:37.607",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987452,1732258238117,"fUSD",-498.3516943,0.00061586,120,"2024-11-22T06:50:38.117",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987453,1732258238128,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987454,1732258238139,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987455,1732258238151,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.151",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987456,1732258238162,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.162",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987457,1732258238173,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.173",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987458,1732258238184,"fUSD",-631.17,0.00061586,120,"2024-11-22T06:50:38.184",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987459,1732258238195,"fUSD",-233.53565666,0.00061586,120,"2024-11-22T06:50:38.195",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987460,1732258238206,"fUSD",-161.14689454,0.00061586,120,"2024-11-22T06:50:38.206",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987461,1732258238216,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.216",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987462,1732258238227,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.227",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987463,1732258238239,"fUSD",-282.45007433,0.00061586,120,"2024-11-22T06:50:38.239",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987464,1732258238253,"fUSD",-217.54992567,0.00061586,120,"2024-11-22T06:50:38.253",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987465,1732258238264,"fUSD",-438.39,0.00061586,120,"2024-11-22T06:50:38.264",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987466,1732258238276,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.276",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987467,1732258238287,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.287",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987468,1732258238297,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.297",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987469,1732258238307,"fUSD",-260.5,0.00061586,120,"2024-11-22T06:50:38.307",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987470,1732258238318,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.318",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987471,1732258238329,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.329",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987472,1732258238341,"fUSD",-359.4,0.00061586,120,"2024-11-22T06:50:38.341",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987473,1732258238355,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.355",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987474,1732258238368,"fUSD",-216.86,0.00061586,120,"2024-11-22T06:50:38.368",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987475,1732258238379,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.379",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987476,1732258238389,"fUSD",-557.66,0.00061586,120,"2024-11-22T06:50:38.389",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987477,1732258238400,"fUSD",-568.32,0.00061586,120,"2024-11-22T06:50:38.400",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987478,1732258238412,"fUSD",-631.97,0.00061586,120,"2024-11-22T06:50:38.412",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987479,1732258238424,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.424",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987480,1732258238437,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.437",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987481,1732258238448,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.448",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987482,1732258238461,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.461",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987483,1732258238473,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.473",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987484,1732258238484,"fUSD",-644.84,0.00061586,120,"2024-11-22T06:50:38.484",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987485,1732258238494,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.494",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987486,1732258238505,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.505",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987488,1732258238515,"fUSD",-191.68,0.00061586,120,"2024-11-22T06:50:38.515",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987489,1732258238525,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.525",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987492,1732258238537,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.537",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987493,1732258238547,"fUSD",-56.84021725,0.00061586,7,"2024-11-22T06:50:38.547",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987496,1732258238560,"fUSD",-443.15978275,0.00061586,7,"2024-11-22T06:50:38.560",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987498,1732258238571,"fUSD",-327.53,0.00061586,120,"2024-11-22T06:50:38.571",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987500,1732258238582,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.582",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987501,1732258238593,"fUSD",-286.22,0.00061586,120,"2024-11-22T06:50:38.593",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987502,1732258238605,"fUSD",-190.4,0.00061586,120,"2024-11-22T06:50:38.605",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987503,1732258238617,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.617",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987504,1732258238628,"fUSD",-341.66,0.00061586,120,"2024-11-22T06:50:38.628",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987505,1732258238639,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.639",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987506,1732258238650,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.650",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987507,1732258238662,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.662",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987508,1732258238673,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.673",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987509,1732258238684,"fUSD",-249.96035049,0.00061586,120,"2024-11-22T06:50:38.684",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987510,1732258238694,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.694",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987511,1732258238705,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.705",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987512,1732258238717,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.717",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987513,1732258238727,"fUSD",-501.76769393,0.00061586,120,"2024-11-22T06:50:38.727",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987514,1732258238737,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.737",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987515,1732258238747,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.747",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987516,1732258238757,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.757",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987517,1732258238768,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.768",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987518,1732258238778,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.778",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987519,1732258238790,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.790",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987520,1732258238801,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:38.801",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987521,1732258238812,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:38.812",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987522,1732258238823,"fUSD",-477.37835549,0.00061587,120,"2024-11-22T06:50:38.823",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987523,1732258238834,"fUSD",-22.62164451,0.00061587,120,"2024-11-22T06:50:38.834",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987524,1732258238842,"fUSD",-178.01,0.00061587,120,"2024-11-22T06:50:38.842",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987525,1732258238851,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:38.851",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987526,1732258238862,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:38.862",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987527,1732258238874,"fUSD",-312.12440322,0.00061587,120,"2024-11-22T06:50:38.874",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987528,1732258238885,"fUSD",-187.87559678,0.00061587,120,"2024-11-22T06:50:38.885",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987529,1732258238894,"fUSD",-647.52389481,0.00061587,120,"2024-11-22T06:50:38.894",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987530,1732258238902,"fUSD",-500.26,0.00061587,120,"2024-11-22T06:50:38.902",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987531,1732258238911,"fUSD",-483.67256765,0.00061587,120,"2024-11-22T06:50:38.911",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987532,1732258238918,"fUSD",-547.29704055,0.00061587,120,"2024-11-22T06:50:38.918",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987533,1732258238925,"fUSD",-338.63479838,0.00061587,120,"2024-11-22T06:50:38.925",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987534,1732258238933,"fUSD",-201.76520162,0.00061587,120,"2024-11-22T06:50:38.933",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987535,1732258238940,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:38.940",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987536,1732258238950,"fUSD",-592.58922076,0.00061587,120,"2024-11-22T06:50:38.950",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987537,1732258238960,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:38.960",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987538,1732258238970,"fUSD",-439.1,0.00061587,120,"2024-11-22T06:50:38.970",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987539,1732258238979,"fUSD",-177.73,0.00061587,120,"2024-11-22T06:50:38.979",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987540,1732258239122,"fUSD",-230.33,0.00061587,120,"2024-11-22T06:50:39.122",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987541,1732258239139,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987542,1732258239149,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.149",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987543,1732258239158,"fUSD",-402.52884285,0.00061587,120,"2024-11-22T06:50:39.158",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987544,1732258239168,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.168",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987545,1732258239178,"fUSD",-159.28601731,0.00061587,120,"2024-11-22T06:50:39.178",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987546,1732258239188,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.188",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987547,1732258239197,"fUSD",-396.92,0.00061587,120,"2024-11-22T06:50:39.197",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987548,1732258239206,"fUSD",-549.90799447,0.00061587,120,"2024-11-22T06:50:39.206",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987549,1732258239216,"fUSD",-366.24,0.00061587,120,"2024-11-22T06:50:39.216",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987550,1732258239225,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.225",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987551,1732258239235,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.235",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987552,1732258239244,"fUSD",-578.94268818,0.00061587,120,"2024-11-22T06:50:39.244",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987553,1732258239253,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.253",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987554,1732258239263,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.263",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987555,1732258239272,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.272",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987556,1732258239281,"fUSD",-214.61,0.00061587,120,"2024-11-22T06:50:39.281",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987557,1732258239291,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.291",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987558,1732258239301,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.301",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987559,1732258239310,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.310",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987560,1732258239319,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.319",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987561,1732258239329,"fUSD",-626.39130382,0.00061587,120,"2024-11-22T06:50:39.329",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987562,1732258239338,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.338",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987563,1732258239347,"fUSD",-410.69,0.00061587,120,"2024-11-22T06:50:39.347",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987564,1732258239358,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.358",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987565,1732258239367,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.367",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987566,1732258239377,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.377",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987567,1732258239387,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.387",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987568,1732258239396,"fUSD",-295.4,0.00061587,120,"2024-11-22T06:50:39.396",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987569,1732258239405,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.405",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987570,1732258239415,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.415",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987571,1732258239424,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.424",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987572,1732258239434,"fUSD",-447.75,0.00061587,120,"2024-11-22T06:50:39.434",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987573,1732258239443,"fUSD",-319.29,0.00061587,120,"2024-11-22T06:50:39.443",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987574,1732258239453,"fUSD",-362.92,0.00061587,120,"2024-11-22T06:50:39.453",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987575,1732258239463,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.463",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987576,1732258239472,"fUSD",-223.08,0.00061587,120,"2024-11-22T06:50:39.472",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987577,1732258239481,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.481",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987578,1732258239491,"fUSD",-156.88,0.00061587,120,"2024-11-22T06:50:39.491",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987579,1732258239500,"fUSD",-417.08,0.00061587,120,"2024-11-22T06:50:39.500",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987580,1732258239509,"fUSD",-500.0,0.00061587,120,"2024-11-22T06:50:39.509",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987581,1732258239519,"fUSD",-349.19163427,0.00061587,120,"2024-11-22T06:50:39.519",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987582,1732258239529,"fUSD",-18697.53512099,0.00061588,2,"2024-11-22T06:50:39.529",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987583,1732258239601,"fUSD",-65603.05385946,0.00061588,2,"2024-11-22T06:50:39.601",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987584,1732258239616,"fUSD",-1980.94927701,0.00061588,2,"2024-11-22T06:50:39.616",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987585,1732258239632,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:39.632",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987586,1732258239642,"fUSD",-13667.46466396,0.00061588,2,"2024-11-22T06:50:39.642",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987587,1732258240042,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:40.042",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987588,1732258240051,"fUSD",-105.88792281,0.00061588,2,"2024-11-22T06:50:40.051",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987589,1732258240063,"fUSD",-711.85380473,0.00061588,2,"2024-11-22T06:50:40.063",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987590,1732258240074,"fUSD",-22352.36335382,0.00061588,2,"2024-11-22T06:50:40.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987591,1732258240128,"fUSD",-426.375,0.00061587,120,"2024-11-22T06:50:40.128",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987592,1732258240139,"fUSD",-73.625,0.00061587,120,"2024-11-22T06:50:40.139",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987593,1732258240148,"fUSD",-2090.63871877,0.00061588,2,"2024-11-22T06:50:40.148",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987594,1732258240159,"fUSD",-2532.92559398,0.00061588,2,"2024-11-22T06:50:40.159",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987598,1732258242941,"fUSD",-500.0,0.00060273,120,"2024-11-22T06:50:42.941",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987599,1732258242951,"fUSD",-2039.14135314,0.00061588,2,"2024-11-22T06:50:42.951",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987603,1732258243017,"fUSD",-2972.87035258,0.00061588,2,"2024-11-22T06:50:43.017",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987604,1732258243029,"fUSD",-2983.60169206,0.00061588,2,"2024-11-22T06:50:43.029",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987605,1732258243127,"fUSD",-2827.42525263,0.00061588,2,"2024-11-22T06:50:43.127",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987606,1732258243138,"fUSD",-1814.44094696,0.00061588,2,"2024-11-22T06:50:43.138",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987607,1732258243150,"fUSD",-2406.55062286,0.00061588,2,"2024-11-22T06:50:43.150",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987608,1732258243337,"fUSD",-781.27465,0.00061588,2,"2024-11-22T06:50:43.337",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987609,1732258243348,"fUSD",-8583.48892891,0.00061588,2,"2024-11-22T06:50:43.348",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987610,1732258243363,"fUSD",-10415.58313217,0.00061588,2,"2024-11-22T06:50:43.363",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987611,1732258243513,"fUSD",-14269.389368,0.00061588,2,"2024-11-22T06:50:43.513",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987629,1732258246064,"fUSD",-500.0,0.00061586,120,"2024-11-22T06:50:46.064",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987630,1732258246074,"fUSD",-192.46469696,0.00061588,2,"2024-11-22T06:50:46.074",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987631,1732258246141,"fUSD",-700.74998,0.00061588,2,"2024-11-22T06:50:46.141",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987632,1732258246153,"fUSD",-280.81103182,0.00061588,2,"2024-11-22T06:50:46.153",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987633,1732258246232,"fUSD",-360.08234564,0.00061588,2,"2024-11-22T06:50:46.232",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987634,1732258246299,"fUSD",-1247.82,0.00061588,2,"2024-11-22T06:50:46.299",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987635,1732258246322,"fUSD",-135.95997585,0.00061588,2,"2024-11-22T06:50:46.322",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987636,1732258246335,"fUSD",-1417.86226131,0.00061588,2,"2024-11-22T06:50:46.335",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987647,1732258249161,"fUSD",1401.00574947,0.000498,120,"2024-11-22T06:50:49.161",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987648,1732258249184,"fUSD",19.31805053,0.000498,120,"2024-11-22T06:50:49.184",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987649,1732258358862,"fUSD",150.0,0.0003,2,"2024-11-22T06:52:38.862",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987655,1732259075941,"fUSD",219.43,0.00019178,2,"2024-11-22T07:04:35.941",0.0003796,60.36,0.9712975209228774,2402903696.010187]
[342987656,1732259152084,"fUSD",-250.0,0.00031,2,"2024-11-22T07:05:52.084",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987657,1732259152105,"fUSD",-300.0,0.00033,2,"2024-11-22T07:05:52.105",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987658,1732259152126,"fUSD",-508.2,0.00035,4,"2024-11-22T07:05:52.126",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987659,1732259152150,"fUSD",-500.0,0.00035,4,"2024-11-22T07:05:52.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987660,1732259152169,"fUSD",-1180.61045526,0.00038135,2,"2024-11-22T07:05:52.169",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987661,1732259207102,"fUSD",-1281.12581421,0.00038135,2,"2024-11-22T07:06:47.102",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987662,1732259234109,"fUSD",-295.47163351,0.00030137,2,"2024-11-22T07:07:14.109",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987663,1732259234132,"fUSD",-161.11,0.00041096,2,"2024-11-22T07:07:14.132",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987664,1732259234154,"fUSD",-309.180247,0.000427,58,"2024-11-22T07:07:14.154",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987665,1732259234178,"fUSD",-3624.73870096,0.000498,120,"2024-11-22T07:07:14.178",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987666,1732259234199,"fUSD",-4766.696882,0.0005,30,"2024-11-22T07:07:14.199",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987667,1732259234223,"fUSD",-500.0,0.0005,4,"2024-11-22T07:07:14.223",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987668,1732259234248,"fUSD",-161.11,0.0005175,2,"2024-11-22T07:07:14.248",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987669,1732259234269,"fUSD",-291.33,0.00057301,2,"2024-11-22T07:07:14.269",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987670,1732259234291,"fUSD",-500.0,0.00057376,120,"2024-11-22T07:07:14.291",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987671,1732259234313,"fUSD",-1467.12753936,0.00058381,7,"2024-11-22T07:07:14.313",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987672,1732259234336,"fUSD",-173.54,0.00058839,120,"2024-11-22T07:07:14.336",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987673,1732259234358,"fUSD",-250.0,0.00058843,120,"2024-11-22T07:07:14.358",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987674,1732259234378,"fUSD",-488.1,0.00059,120,"2024-11-22T07:07:14.378",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987675,1732259234397,"fUSD",-2000.0,0.00059041,120,"2024-11-22T07:07:14.397",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987676,1732259234418,"fUSD",-197.9,0.00059085,2,"2024-11-22T07:07:14.418",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987677,1732259234438,"fUSD",-2000.0,0.00059178,120,"2024-11-22T07:07:14.438",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987678,1732259234463,"fUSD",-2000.0,0.00059178,120,"2024-11-22T07:07:14.463",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987679,1732259234483,"fUSD",-2000.0,0.00059315,120,"2024-11-22T07:07:14.483",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987680,1732259234503,"fUSD",-2000.0,0.00059315,120,"2024-11-22T07:07:14.503",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987681,1732259234524,"fUSD",-1000.0,0.00059335,120,"2024-11-22T07:07:14.524",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987682,1732259234544,"fUSD",-2000.0,0.00059399,120,"2024-11-22T07:07:14.544",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987683,1732259234564,"fUSD",-1833.0125302,0.00059452,120,"2024-11-22T07:07:14.564",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987684,1732259238098,"fUSD",-166.9874698,0.00059452,120,"2024-11-22T07:07:18.098",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987685,1732259238119,"fUSD",-2000.0,0.00059452,120,"2024-11-22T07:07:18.119",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987686,1732259238140,"fUSD",-250.0,0.0005949,120,"2024-11-22T07:07:18.140",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987687,1732259238166,"fUSD",-291.33,0.00059565,2,"2024-11-22T07:07:18.166",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987688,1732259238187,"fUSD",-784.19043359,0.00059589,120,"2024-11-22T07:07:18.187",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987689,1732259250214,"fUSD",-1603.71168948,0.00038135,2,"2024-11-22T07:07:30.214",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987690,1732259250235,"fUSD",-168.4670176,0.00059477,120,"2024-11-22T07:07:30.235",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987704,1732259348099,"fUSD",-500.0,0.00032,4,"2024-11-22T07:09:08.099",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987705,1732259348121,"fUSD",-400.0,0.00038234,2,"2024-11-22T07:09:08.121",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987706,1732259348142,"fUSD",-300.0,0.00038234,3,"2024-11-22T07:09:08.142",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987707,1732259348164,"fUSD",-500.0,0.0004,4,"2024-11-22T07:09:08.164",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987708,1732259348187,"fUSD",-560.0,0.00040858,5,"2024-11-22T07:09:08.187",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987709,1732259348212,"fUSD",-3917.21284278,0.00059065,30,"2024-11-22T07:09:08.212",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987710,1732259350088,"fUSD",-948.78715722,0.00059065,30,"2024-11-22T07:09:10.088",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987711,1732259350109,"fUSD",-633.19573507,0.00059477,120,"2024-11-22T07:09:10.109",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987712,1732259350136,"fUSD",-160.0,0.00059582,2,"2024-11-22T07:09:10.136",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987713,1732259350157,"fUSD",-1215.80956641,0.00059589,120,"2024-11-22T07:09:10.157",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987714,1732259350177,"fUSD",-2000.0,0.00059589,120,"2024-11-22T07:09:10.177",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987715,1732259350201,"fUSD",-159.07,0.00059664,120,"2024-11-22T07:09:10.201",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987716,1732259350221,"fUSD",-1075.61,0.0005968,2,"2024-11-22T07:09:10.221",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987717,1732259350245,"fUSD",-23900.0,0.000597,2,"2024-11-22T07:09:10.245",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987718,1732259350269,"fUSD",-2000.0,0.00059726,120,"2024-11-22T07:09:10.269",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987719,1732259350290,"fUSD",-2000.0,0.00059726,120,"2024-11-22T07:09:10.290",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987720,1732259350309,"fUSD",-2753.07,0.0005981,7,"2024-11-22T07:09:10.309",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987721,1732259350330,"fUSD",-2000.0,0.00059863,120,"2024-11-22T07:09:10.330",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987722,1732259350350,"fUSD",-1099.5329213,0.00059863,120,"2024-11-22T07:09:10.350",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987723,1732259352116,"fUSD",-900.4670787,0.00059863,120,"2024-11-22T07:09:12.116",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987724,1732259352141,"fUSD",-500.0,0.00059889,2,"2024-11-22T07:09:12.141",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987725,1732259352162,"fUSD",-165.45,0.00059891,2,"2024-11-22T07:09:12.162",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987726,1732259356499,"fUSD",161.73,0.00041096,2,"2024-11-22T07:09:16.499",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987743,1732259432370,"fUSD",-881.30387001,0.00038235,120,"2024-11-22T07:10:32.370",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987744,1732259432380,"fUSD",-204.46920487,0.00038235,120,"2024-11-22T07:10:32.380",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987745,1732259432391,"fUSD",-1014.0,0.00038235,2,"2024-11-22T07:10:32.391",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987746,1732259432400,"fUSD",-564.1393573,0.00038235,2,"2024-11-22T07:10:32.400",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987747,1732259432411,"fUSD",-435.8606427,0.00038235,2,"2024-11-22T07:10:32.411",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987748,1732259432421,"fUSD",-1000.0,0.00038235,2,"2024-11-22T07:10:32.421",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987749,1732259432430,"fUSD",-2093.82037723,0.0006,90,"2024-11-22T07:10:32.430",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987750,1732259432440,"fUSD",-472.136847,0.0006,120,"2024-11-22T07:10:32.440",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987751,1732259432450,"fUSD",-324.9105483,0.0006,120,"2024-11-22T07:10:32.450",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987752,1732259432459,"fUSD",-2000.0,0.0006,120,"2024-11-22T07:10:32.459",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987753,1732259432469,"fUSD",-2000.0,0.0006,120,"2024-11-22T07:10:32.469",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987754,1732259432478,"fUSD",-874.937,0.00060048,120,"2024-11-22T07:10:32.478",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987755,1732259432487,"fUSD",-2000.0,0.00060137,120,"2024-11-22T07:10:32.487",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987756,1732259432497,"fUSD",-2000.0,0.00060137,120,"2024-11-22T07:10:32.497",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987757,1732259432507,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.507",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987758,1732259432516,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.516",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987759,1732259432525,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.525",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987760,1732259432534,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.534",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987761,1732259432543,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.543",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987762,1732259432552,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.552",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987763,1732259432563,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.563",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987764,1732259432572,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.572",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987765,1732259432582,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.582",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987766,1732259432591,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.591",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987767,1732259432600,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.600",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987768,1732259432610,"fUSD",-515.67,0.00060273,120,"2024-11-22T07:10:32.610",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987769,1732259432619,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.619",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987770,1732259432628,"fUSD",-290.86,0.00060273,120,"2024-11-22T07:10:32.628",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987771,1732259432638,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.638",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987772,1732259432647,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.647",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987773,1732259432655,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.655",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987774,1732259432665,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.665",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987775,1732259432674,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.674",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987776,1732259432683,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.683",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987777,1732259432693,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.693",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987778,1732259432703,"fUSD",-643.7,0.00060273,120,"2024-11-22T07:10:32.703",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987779,1732259432712,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.712",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987780,1732259432721,"fUSD",-500.0,0.00060273,120,"2024-11-22T07:10:32.721",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987781,1732259432731,"fUSD",-2000.0,0.00060274,120,"2024-11-22T07:10:32.731",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987782,1732259432741,"fUSD",-2000.0,0.00060274,120,"2024-11-22T07:10:32.741",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987783,1732259432750,"fUSD",-609.49,0.00060516,120,"2024-11-22T07:10:32.750",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987784,1732259432759,"fUSD",-1100.0,0.000608,22,"2024-11-22T07:10:32.759",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987785,1732259432769,"fUSD",-2200.0,0.000609,22,"2024-11-22T07:10:32.769",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987786,1732259432778,"fUSD",-265.26509,0.0006097,106,"2024-11-22T07:10:32.778",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987787,1732259432788,"fUSD",-2831.67330623,0.0006098,2,"2024-11-22T07:10:32.788",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987788,1732259432797,"fUSD",-500.0,0.00061029,120,"2024-11-22T07:10:32.797",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987789,1732259432807,"fUSD",-500.0,0.00061029,120,"2024-11-22T07:10:32.807",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987790,1732259432817,"fUSD",-500.0,0.00061029,20,"2024-11-22T07:10:32.817",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987791,1732259432831,"fUSD",-500.0,0.00061029,120,"2024-11-22T07:10:32.831",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987792,1732259432840,"fUSD",-487.17080024,0.00061029,120,"2024-11-22T07:10:32.840",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987793,1732259432849,"fUSD",-346.82,0.00061029,120,"2024-11-22T07:10:32.849",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987794,1732259432859,"fUSD",-500.0,0.00061029,120,"2024-11-22T07:10:32.859",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987795,1732259432868,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:32.868",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987796,1732259432878,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:32.878",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987797,1732259432889,"fUSD",-453.03780687,0.0006103,120,"2024-11-22T07:10:32.889",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987798,1732259432899,"fUSD",-560.01,0.0006103,120,"2024-11-22T07:10:32.899",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987799,1732259432908,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:32.908",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987800,1732259432918,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:32.918",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987801,1732259432927,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:32.927",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987802,1732259432937,"fUSD",-491.45,0.0006103,120,"2024-11-22T07:10:32.937",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987803,1732259432947,"fUSD",-214.98057137,0.0006103,120,"2024-11-22T07:10:32.947",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987804,1732259432957,"fUSD",-430.1329723,0.0006103,120,"2024-11-22T07:10:32.957",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987805,1732259432966,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:32.966",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987806,1732259432976,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:32.976",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987807,1732259432986,"fUSD",-267.33,0.0006103,120,"2024-11-22T07:10:32.986",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987808,1732259432996,"fUSD",-542.77074525,0.0006103,120,"2024-11-22T07:10:32.996",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987809,1732259433005,"fUSD",-300.0,0.0006103,120,"2024-11-22T07:10:33.005",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987810,1732259433014,"fUSD",-556.62,0.0006103,120,"2024-11-22T07:10:33.014",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987811,1732259433024,"fUSD",-184.47538285,0.0006103,120,"2024-11-22T07:10:33.024",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987812,1732259433034,"fUSD",-328.33263364,0.0006103,120,"2024-11-22T07:10:33.034",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987813,1732259433043,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:33.043",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987814,1732259433053,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:33.053",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987815,1732259433063,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:33.063",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987816,1732259433074,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:33.074",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987817,1732259433084,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:33.084",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987818,1732259433095,"fUSD",-164.59,0.0006103,120,"2024-11-22T07:10:33.095",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987819,1732259433106,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:33.106",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987820,1732259433117,"fUSD",-500.0,0.0006103,120,"2024-11-22T07:10:33.117",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987821,1732259433128,"fUSD",-198.75963264,0.000611,30,"2024-11-22T07:10:33.128",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987822,1732259433138,"fUSD",-400.34879134,0.00061139,120,"2024-11-22T07:10:33.138",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987823,1732259433148,"fUSD",-2701.65714377,0.000612,15,"2024-11-22T07:10:33.148",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987824,1732259433328,"fUSD",-8472.07895309,0.000612,15,"2024-11-22T07:10:33.328",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987825,1732259433338,"fUSD",-15000.0,0.00061288,120,"2024-11-22T07:10:33.338",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987826,1732259433349,"fUSD",-201.43263345,0.00061289,33,"2024-11-22T07:10:33.349",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987827,1732259433359,"fUSD",-501.13645669,0.00061289,28,"2024-11-22T07:10:33.359",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987828,1732259433369,"fUSD",-34908.2306,0.00061289,2,"2024-11-22T07:10:33.369",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987829,1732259433379,"fUSD",-354.34,0.00061378,30,"2024-11-22T07:10:33.379",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987830,1732259433389,"fUSD",-606.36,0.00061378,30,"2024-11-22T07:10:33.389",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987831,1732259433398,"fUSD",-505.3,0.00061378,30,"2024-11-22T07:10:33.398",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987832,1732259433408,"fUSD",-505.3,0.00061378,30,"2024-11-22T07:10:33.408",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987833,1732259433418,"fUSD",-336.87,0.00061378,30,"2024-11-22T07:10:33.418",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987834,1732259433428,"fUSD",-500.0,0.00061387,120,"2024-11-22T07:10:33.428",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987835,1732259433437,"fUSD",-500.0,0.00061387,120,"2024-11-22T07:10:33.437",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987836,1732259433447,"fUSD",-500.0,0.00061387,120,"2024-11-22T07:10:33.447",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987837,1732259433457,"fUSD",-500.0,0.00061387,120,"2024-11-22T07:10:33.457",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987838,1732259433467,"fUSD",-594.55,0.00061387,120,"2024-11-22T07:10:33.467",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987839,1732259433477,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.477",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987840,1732259433487,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.487",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987841,1732259433497,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.497",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987842,1732259433507,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.507",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987843,1732259433516,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.516",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987844,1732259433526,"fUSD",-471.37435406,0.00061388,120,"2024-11-22T07:10:33.526",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987845,1732259433536,"fUSD",-1848.45,0.00061388,120,"2024-11-22T07:10:33.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987846,1732259433546,"fUSD",-499.13,0.00061388,120,"2024-11-22T07:10:33.546",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987847,1732259433556,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.556",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987848,1732259433567,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.567",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987849,1732259433577,"fUSD",-168.0,0.00061388,120,"2024-11-22T07:10:33.577",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987850,1732259433587,"fUSD",-349.329877,0.00061388,120,"2024-11-22T07:10:33.587",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987851,1732259433596,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.596",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987852,1732259433605,"fUSD",-496.93214,0.00061388,120,"2024-11-22T07:10:33.605",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987853,1732259433615,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.615",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987854,1732259433624,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.624",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987855,1732259433634,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.634",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987856,1732259433643,"fUSD",-280.47,0.00061388,120,"2024-11-22T07:10:33.643",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987857,1732259433652,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.652",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987858,1732259433662,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.662",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987859,1732259433671,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.671",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987860,1732259433680,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.680",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987861,1732259433690,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.690",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987862,1732259433700,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.700",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987863,1732259433710,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.710",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987864,1732259433719,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.719",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987865,1732259433729,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.729",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987866,1732259433738,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.738",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987867,1732259433747,"fUSD",-624.67847114,0.00061388,120,"2024-11-22T07:10:33.747",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987868,1732259433757,"fUSD",-500.95857058,0.00061388,120,"2024-11-22T07:10:33.757",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987869,1732259433766,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.766",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987870,1732259433775,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.775",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987871,1732259433785,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.785",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987872,1732259433794,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.794",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987873,1732259433803,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.803",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987874,1732259433813,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.813",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987875,1732259433822,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.822",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987876,1732259433832,"fUSD",-512.43,0.00061388,120,"2024-11-22T07:10:33.832",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987877,1732259433841,"fUSD",-156.44,0.00061388,120,"2024-11-22T07:10:33.841",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987878,1732259433851,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.851",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987879,1732259433861,"fUSD",-420.73103852,0.00061388,120,"2024-11-22T07:10:33.861",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987880,1732259433871,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.871",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987881,1732259433880,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.880",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987882,1732259433890,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.890",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987883,1732259433899,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.899",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987884,1732259433909,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.909",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987885,1732259433918,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.918",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987886,1732259433927,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.927",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987887,1732259433937,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.937",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987888,1732259433947,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.947",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987889,1732259433956,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.956",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987890,1732259433966,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.966",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987891,1732259433975,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:33.975",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987892,1732259433985,"fUSD",-294.62,0.00061388,120,"2024-11-22T07:10:33.985",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987893,1732259433995,"fUSD",-313.29853902,0.00061388,120,"2024-11-22T07:10:33.995",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987894,1732259434006,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.006",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987895,1732259434016,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.016",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987896,1732259434026,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.026",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987897,1732259434036,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.036",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987898,1732259434045,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.045",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987899,1732259434055,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.055",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987900,1732259434067,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.067",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987901,1732259434077,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.077",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987902,1732259434086,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.086",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987903,1732259434096,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.096",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987904,1732259434106,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.106",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987905,1732259434116,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.116",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987906,1732259434126,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.126",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987907,1732259434136,"fUSD",-545.69,0.00061388,120,"2024-11-22T07:10:34.136",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987908,1732259434146,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.146",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987909,1732259434155,"fUSD",-500.0,0.00061388,7,"2024-11-22T07:10:34.155",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987910,1732259434166,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.166",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987911,1732259434177,"fUSD",-266.94,0.00061388,120,"2024-11-22T07:10:34.177",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987912,1732259434187,"fUSD",-500.86664746,0.00061388,120,"2024-11-22T07:10:34.187",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987913,1732259434197,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.197",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987914,1732259434207,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.207",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987915,1732259434219,"fUSD",-250.3,0.00061388,120,"2024-11-22T07:10:34.219",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987916,1732259434230,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.230",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987917,1732259434240,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.240",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987918,1732259434250,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.250",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987919,1732259434262,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.262",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987920,1732259434273,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.273",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987921,1732259434283,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.283",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987922,1732259434293,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.293",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987923,1732259434303,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.303",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987924,1732259434314,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.314",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987925,1732259434323,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.323",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987926,1732259434333,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.333",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987927,1732259434343,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.343",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987928,1732259434352,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.352",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987929,1732259434362,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.362",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987930,1732259434372,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.372",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987931,1732259434382,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.382",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987932,1732259434391,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.391",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987933,1732259434401,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.401",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987934,1732259434410,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.410",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987935,1732259434420,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.420",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987936,1732259434430,"fUSD",-159.74,0.00061388,120,"2024-11-22T07:10:34.430",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987937,1732259434439,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.439",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987938,1732259434448,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.448",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987939,1732259434458,"fUSD",-159.55476695,0.00061388,120,"2024-11-22T07:10:34.458",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987940,1732259434467,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.467",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987941,1732259434476,"fUSD",-546.06,0.00061388,120,"2024-11-22T07:10:34.476",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987942,1732259434486,"fUSD",-527.05,0.00061388,120,"2024-11-22T07:10:34.486",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987943,1732259434496,"fUSD",-530.18,0.00061388,120,"2024-11-22T07:10:34.496",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987944,1732259434505,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.505",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987945,1732259434514,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.514",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987946,1732259434524,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.524",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987947,1732259434534,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.534",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987948,1732259434544,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.544",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987949,1732259434553,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.553",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987950,1732259434564,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.564",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987951,1732259434575,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.575",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987952,1732259434584,"fUSD",-492.33035,0.00061388,120,"2024-11-22T07:10:34.584",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987953,1732259434595,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.595",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987954,1732259434604,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.604",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987955,1732259434614,"fUSD",-243.062,0.00061388,120,"2024-11-22T07:10:34.614",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987956,1732259434623,"fUSD",-531.15,0.00061388,120,"2024-11-22T07:10:34.623",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987957,1732259434633,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.633",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987958,1732259434643,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:10:34.643",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987959,1732259434652,"fUSD",-351.85784192,0.00061388,31,"2024-11-22T07:10:34.652",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987960,1732259434662,"fUSD",-501.19721376,0.00061389,85,"2024-11-22T07:10:34.662",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987961,1732259434671,"fUSD",-173.13127339,0.00061389,41,"2024-11-22T07:10:34.671",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987962,1732259434680,"fUSD",-26361.8774,0.00061389,2,"2024-11-22T07:10:34.680",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987963,1732259434689,"fUSD",-245000.0,0.00061389,2,"2024-11-22T07:10:34.689",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987964,1732259434699,"fUSD",-2500.0,0.00061389,120,"2024-11-22T07:10:34.699",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987965,1732259434708,"fUSD",-150.99,0.00061479,120,"2024-11-22T07:10:34.708",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987966,1732259434718,"fUSD",-150.99,0.00061479,120,"2024-11-22T07:10:34.718",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987967,1732259434727,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.727",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987968,1732259434736,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.736",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987969,1732259434746,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.746",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987970,1732259434756,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.756",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987971,1732259434766,"fUSD",-545.72560814,0.00061488,120,"2024-11-22T07:10:34.766",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987972,1732259434775,"fUSD",-1848.45,0.00061488,120,"2024-11-22T07:10:34.775",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987973,1732259434785,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.785",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987974,1732259434795,"fUSD",-312.74,0.00061488,120,"2024-11-22T07:10:34.795",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987975,1732259434804,"fUSD",-168.0,0.00061488,120,"2024-11-22T07:10:34.804",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987976,1732259434815,"fUSD",-609.11175149,0.00061488,120,"2024-11-22T07:10:34.815",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987977,1732259434824,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.824",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987978,1732259434834,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.834",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987979,1732259434843,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.843",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987980,1732259434852,"fUSD",-354.43,0.00061488,120,"2024-11-22T07:10:34.852",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987981,1732259434862,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.862",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987982,1732259434871,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.871",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987983,1732259434881,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.881",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987984,1732259434890,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.890",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987985,1732259434899,"fUSD",-588.25,0.00061488,120,"2024-11-22T07:10:34.899",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987986,1732259434908,"fUSD",-648.47491194,0.00061488,120,"2024-11-22T07:10:34.908",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987987,1732259434918,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.918",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987988,1732259434928,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.928",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987989,1732259434937,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.937",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987990,1732259434947,"fUSD",-533.78,0.00061488,120,"2024-11-22T07:10:34.947",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987991,1732259434956,"fUSD",-408.74,0.00061488,120,"2024-11-22T07:10:34.956",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987992,1732259434968,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.968",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987993,1732259434977,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.977",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987994,1732259434987,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.987",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987995,1732259434996,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:34.996",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987996,1732259435006,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.006",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987997,1732259435015,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.015",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987998,1732259435024,"fUSD",-542.1,0.00061488,120,"2024-11-22T07:10:35.024",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342987999,1732259435033,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.033",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988000,1732259435043,"fUSD",-499.0,0.00061488,120,"2024-11-22T07:10:35.043",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988001,1732259435052,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.052",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988002,1732259435063,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.063",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988003,1732259435072,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.072",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988004,1732259435083,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.083",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988005,1732259435092,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.092",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988006,1732259435101,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.101",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988007,1732259435111,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.111",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988008,1732259435122,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.122",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988009,1732259435132,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.132",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988010,1732259435142,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.142",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988011,1732259435152,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.152",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988012,1732259435161,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.161",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988013,1732259435171,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.171",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988014,1732259435181,"fUSD",-577.91673245,0.00061488,120,"2024-11-22T07:10:35.181",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988015,1732259435191,"fUSD",-155.96,0.00061488,7,"2024-11-22T07:10:35.191",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988016,1732259435201,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.201",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988017,1732259435212,"fUSD",-496.67,0.00061488,120,"2024-11-22T07:10:35.212",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988018,1732259435225,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.225",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988019,1732259435235,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.235",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988020,1732259435244,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.244",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988021,1732259435254,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.254",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988022,1732259435265,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.265",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988023,1732259435274,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.274",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988024,1732259435283,"fUSD",-189.67,0.00061488,120,"2024-11-22T07:10:35.283",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988025,1732259435292,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.292",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988026,1732259435303,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.303",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988027,1732259435314,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.314",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988028,1732259435324,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.324",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988029,1732259435334,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.334",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988030,1732259435344,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.344",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988031,1732259435354,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.354",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988032,1732259435364,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.364",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988033,1732259435374,"fUSD",-592.29,0.00061488,120,"2024-11-22T07:10:35.374",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988034,1732259435383,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.383",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988035,1732259435393,"fUSD",-559.81,0.00061488,120,"2024-11-22T07:10:35.393",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988036,1732259435402,"fUSD",-180.64,0.00061488,120,"2024-11-22T07:10:35.402",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988037,1732259435412,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.412",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988038,1732259435422,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.422",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988039,1732259435432,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.432",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988040,1732259435442,"fUSD",-460.64,0.00061488,120,"2024-11-22T07:10:35.442",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988041,1732259435452,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.452",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988042,1732259435463,"fUSD",-322.14,0.00061488,120,"2024-11-22T07:10:35.463",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988043,1732259435473,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.473",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988044,1732259435483,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.483",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988045,1732259435493,"fUSD",-645.07999999,0.00061488,120,"2024-11-22T07:10:35.493",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988046,1732259435503,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.503",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988047,1732259435513,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.513",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988048,1732259435522,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.522",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988049,1732259435532,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.532",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988050,1732259435541,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.541",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988051,1732259435551,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.551",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988052,1732259435561,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.561",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988053,1732259435574,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.574",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988054,1732259435584,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.584",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988055,1732259435594,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.594",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988056,1732259435604,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:10:35.604",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988057,1732259435613,"fUSD",-268.12,0.00061488,120,"2024-11-22T07:10:35.613",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988058,1732259435623,"fUSD",-847039.05518672,0.00061488,36,"2024-11-22T07:10:35.623",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988059,1732259435634,"fUSD",-236.53546478,0.00061488,61,"2024-11-22T07:10:35.634",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988060,1732259435644,"fUSD",-208899.1932,0.00061489,2,"2024-11-22T07:10:35.644",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988061,1732259435654,"fUSD",-2011.743482,0.000615,120,"2024-11-22T07:10:35.654",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988062,1732259435664,"fUSD",-500.0,0.00061584,2,"2024-11-22T07:10:35.664",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988063,1732259435673,"fUSD",-252.54029047,0.00061586,120,"2024-11-22T07:10:35.673",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988064,1732259435683,"fUSD",-425.66634288,0.00061586,120,"2024-11-22T07:10:35.683",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988065,1732259435693,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.693",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988066,1732259435703,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.703",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988067,1732259435712,"fUSD",-501.92061198,0.00061586,120,"2024-11-22T07:10:35.712",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988068,1732259435723,"fUSD",-501.11369192,0.00061586,120,"2024-11-22T07:10:35.723",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988069,1732259435734,"fUSD",-178.36438758,0.00061586,120,"2024-11-22T07:10:35.734",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988070,1732259435744,"fUSD",-583.11602603,0.00061586,120,"2024-11-22T07:10:35.744",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988071,1732259435753,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.753",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988072,1732259435764,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.764",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988073,1732259435774,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.774",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988074,1732259435785,"fUSD",-441.58,0.00061586,120,"2024-11-22T07:10:35.785",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988075,1732259435795,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.795",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988076,1732259435805,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.805",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988077,1732259435816,"fUSD",-526.52,0.00061586,120,"2024-11-22T07:10:35.816",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988078,1732259435826,"fUSD",-630.28,0.00061586,120,"2024-11-22T07:10:35.826",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988079,1732259435836,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.836",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988080,1732259435846,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.846",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988081,1732259435856,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.856",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988082,1732259435866,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.866",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988083,1732259435876,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.876",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988084,1732259435886,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.886",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988085,1732259435896,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.896",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988086,1732259435906,"fUSD",-358.95444535,0.00061586,120,"2024-11-22T07:10:35.906",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988087,1732259435916,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.916",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988088,1732259435927,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.927",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988089,1732259435936,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.936",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988090,1732259435946,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.946",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988091,1732259435959,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.959",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988092,1732259435968,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.968",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988093,1732259435978,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.978",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988094,1732259435988,"fUSD",-224.22,0.00061586,120,"2024-11-22T07:10:35.988",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988095,1732259435998,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:35.998",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988096,1732259436007,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.007",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988097,1732259436017,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.017",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988098,1732259436028,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.028",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988099,1732259436039,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.039",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988100,1732259436049,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.049",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988101,1732259436059,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.059",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988102,1732259436069,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.069",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988103,1732259436079,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.079",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988104,1732259436089,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.089",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988105,1732259436099,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.099",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988106,1732259436108,"fUSD",-537.35,0.00061586,120,"2024-11-22T07:10:36.108",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988107,1732259436117,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.117",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988108,1732259436220,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.220",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988109,1732259436232,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.232",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988110,1732259436241,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.241",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988111,1732259436251,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.251",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988112,1732259436261,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.261",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988113,1732259436271,"fUSD",-500.0,0.00061586,120,"2024-11-22T07:10:36.271",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988114,1732259436281,"fUSD",-415.67,0.00061586,120,"2024-11-22T07:10:36.281",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988115,1732259436290,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.290",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988116,1732259436301,"fUSD",-533.75943935,0.00061587,120,"2024-11-22T07:10:36.301",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988117,1732259436310,"fUSD",-560.01,0.00061587,120,"2024-11-22T07:10:36.310",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988118,1732259436321,"fUSD",-509.24,0.00061587,120,"2024-11-22T07:10:36.321",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988119,1732259436330,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.330",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988120,1732259436340,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.340",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988121,1732259436349,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.349",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988122,1732259436359,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.359",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988123,1732259436369,"fUSD",-201.19,0.00061587,120,"2024-11-22T07:10:36.369",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988124,1732259436379,"fUSD",-381.79,0.00061587,120,"2024-11-22T07:10:36.379",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988125,1732259436389,"fUSD",-300.0,0.00061587,120,"2024-11-22T07:10:36.389",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988126,1732259436398,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.398",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988127,1732259436408,"fUSD",-557.28149522,0.00061587,120,"2024-11-22T07:10:36.408",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988128,1732259436417,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.417",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988129,1732259436427,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.427",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988130,1732259436437,"fUSD",-179.07,0.00061587,120,"2024-11-22T07:10:36.437",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988131,1732259436449,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.449",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988132,1732259436460,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.460",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988133,1732259436469,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.469",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988134,1732259436479,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.479",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988135,1732259436488,"fUSD",-196.44674595,0.00061587,120,"2024-11-22T07:10:36.488",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988136,1732259436497,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.497",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988137,1732259436507,"fUSD",-494.17062024,0.00061587,120,"2024-11-22T07:10:36.507",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988138,1732259436517,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.517",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988139,1732259436527,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.527",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988140,1732259436536,"fUSD",-190.69,0.00061587,120,"2024-11-22T07:10:36.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988141,1732259436548,"fUSD",-174.50538905,0.00061587,120,"2024-11-22T07:10:36.548",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988142,1732259436557,"fUSD",-259.16304656,0.00061587,120,"2024-11-22T07:10:36.557",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988143,1732259436567,"fUSD",-1848.45,0.00061587,120,"2024-11-22T07:10:36.567",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988144,1732259436577,"fUSD",-1848.45,0.00061587,120,"2024-11-22T07:10:36.577",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988145,1732259436587,"fUSD",-1848.45,0.00061587,120,"2024-11-22T07:10:36.587",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988146,1732259436596,"fUSD",-1848.45,0.00061587,120,"2024-11-22T07:10:36.596",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988147,1732259436605,"fUSD",-603.84431116,0.00061587,120,"2024-11-22T07:10:36.605",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988148,1732259436614,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.614",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988149,1732259436624,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.624",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988150,1732259436634,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.634",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988151,1732259436643,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.643",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988152,1732259436652,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.652",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988153,1732259436661,"fUSD",-168.0,0.00061587,120,"2024-11-22T07:10:36.661",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988154,1732259436671,"fUSD",-168.0,0.00061587,120,"2024-11-22T07:10:36.671",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988155,1732259436681,"fUSD",-292.32,0.00061587,120,"2024-11-22T07:10:36.681",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988156,1732259436690,"fUSD",-187.46,0.00061587,120,"2024-11-22T07:10:36.690",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988157,1732259436699,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.699",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988158,1732259436708,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.708",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988159,1732259436718,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.718",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988160,1732259436727,"fUSD",-247.52509425,0.00061587,120,"2024-11-22T07:10:36.727",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988161,1732259436736,"fUSD",-321.61599999,0.00061587,120,"2024-11-22T07:10:36.736",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988162,1732259436745,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.745",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988163,1732259436755,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.755",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988164,1732259436764,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.764",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988165,1732259436774,"fUSD",-484.76,0.00061587,120,"2024-11-22T07:10:36.774",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988166,1732259436783,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.783",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988167,1732259436792,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.792",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988168,1732259436801,"fUSD",-286.24691515,0.00061587,120,"2024-11-22T07:10:36.801",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988169,1732259436811,"fUSD",-500.0,0.00061587,20,"2024-11-22T07:10:36.811",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988170,1732259436820,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.820",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988171,1732259436830,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.830",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988172,1732259436839,"fUSD",-427.63,0.00061587,120,"2024-11-22T07:10:36.839",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988173,1732259436848,"fUSD",-190.68,0.00061587,120,"2024-11-22T07:10:36.848",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988174,1732259436857,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.857",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988175,1732259436866,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.866",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988176,1732259436875,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.875",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988177,1732259436884,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.884",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988178,1732259436894,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.894",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988179,1732259436903,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.903",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988180,1732259436912,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.912",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988181,1732259436921,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.921",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988182,1732259436930,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.930",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988183,1732259436939,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.939",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988184,1732259436948,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.948",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988185,1732259436958,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.958",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988186,1732259436968,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.968",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988187,1732259436978,"fUSD",-181.75,0.00061587,120,"2024-11-22T07:10:36.978",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988188,1732259436988,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:36.988",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988189,1732259436997,"fUSD",-241.24,0.00061587,120,"2024-11-22T07:10:36.997",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988190,1732259437006,"fUSD",-456.00773977,0.00061587,120,"2024-11-22T07:10:37.006",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988191,1732259437016,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.016",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988192,1732259437025,"fUSD",-262.07221,0.00061587,120,"2024-11-22T07:10:37.025",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988193,1732259437034,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.034",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988194,1732259437044,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.044",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988195,1732259437054,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.054",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988196,1732259437063,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.063",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988197,1732259437073,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.073",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988198,1732259437082,"fUSD",-390.94,0.00061587,120,"2024-11-22T07:10:37.082",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988199,1732259437092,"fUSD",-356.25588693,0.00061587,120,"2024-11-22T07:10:37.092",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988200,1732259437101,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.101",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988201,1732259437111,"fUSD",-637.78,0.00061587,120,"2024-11-22T07:10:37.111",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988202,1732259437121,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.121",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988203,1732259437131,"fUSD",-631.74,0.00061587,120,"2024-11-22T07:10:37.131",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988204,1732259437140,"fUSD",-395.96,0.00061587,120,"2024-11-22T07:10:37.140",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988205,1732259437150,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988206,1732259437160,"fUSD",-209.41,0.00061587,120,"2024-11-22T07:10:37.160",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988207,1732259437169,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.169",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988208,1732259437178,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.178",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988209,1732259437188,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.188",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988210,1732259437197,"fUSD",-224.71,0.00061587,120,"2024-11-22T07:10:37.197",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988211,1732259437207,"fUSD",-364.33,0.00061587,120,"2024-11-22T07:10:37.207",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988212,1732259437218,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.218",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988213,1732259437232,"fUSD",-386.82,0.00061587,120,"2024-11-22T07:10:37.232",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988214,1732259437243,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.243",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988215,1732259437252,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.252",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988216,1732259437263,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.263",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988217,1732259437272,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.272",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988218,1732259437281,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.281",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988219,1732259437291,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.291",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988220,1732259437301,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.301",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988221,1732259437311,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.311",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988222,1732259437323,"fUSD",-188.32,0.00061587,120,"2024-11-22T07:10:37.323",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988223,1732259437332,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.332",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988224,1732259437342,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.342",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988225,1732259437351,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.351",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988226,1732259437360,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.360",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988227,1732259437369,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.369",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988228,1732259437379,"fUSD",-301.47,0.00061587,120,"2024-11-22T07:10:37.379",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988229,1732259437388,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.388",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988230,1732259437397,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.397",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988231,1732259437407,"fUSD",-1000.0,0.00061587,120,"2024-11-22T07:10:37.407",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988232,1732259437416,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.416",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988233,1732259437426,"fUSD",-212.35,0.00061587,120,"2024-11-22T07:10:37.426",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988234,1732259437435,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.435",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988235,1732259437444,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.444",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988236,1732259437454,"fUSD",-377.27,0.00061587,120,"2024-11-22T07:10:37.454",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988237,1732259437463,"fUSD",-548.80788563,0.00061587,120,"2024-11-22T07:10:37.463",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988238,1732259437472,"fUSD",-240.03467608,0.00061587,120,"2024-11-22T07:10:37.472",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988239,1732259437481,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.481",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988240,1732259437490,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.490",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988241,1732259437500,"fUSD",-178.09,0.00061587,120,"2024-11-22T07:10:37.500",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988242,1732259437509,"fUSD",-544.66,0.00061587,120,"2024-11-22T07:10:37.509",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988243,1732259437518,"fUSD",-262.86,0.00061587,120,"2024-11-22T07:10:37.518",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988244,1732259437527,"fUSD",-233.85,0.00061587,120,"2024-11-22T07:10:37.527",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988245,1732259437536,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988246,1732259437546,"fUSD",-233.2,0.00061587,120,"2024-11-22T07:10:37.546",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988247,1732259437555,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.555",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988248,1732259437564,"fUSD",-600.07,0.00061587,120,"2024-11-22T07:10:37.564",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988249,1732259437575,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.575",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988250,1732259437585,"fUSD",-454.11249073,0.00061587,120,"2024-11-22T07:10:37.585",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988251,1732259437595,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.595",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988252,1732259437604,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.604",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988253,1732259437613,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.613",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988254,1732259437622,"fUSD",-562.18883862,0.00061587,120,"2024-11-22T07:10:37.622",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988255,1732259437631,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.631",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988256,1732259437640,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.640",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988257,1732259437649,"fUSD",-500.0,0.00061587,120,"2024-11-22T07:10:37.649",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988258,1732259437658,"fUSD",-255.29598147,0.00061587,120,"2024-11-22T07:10:37.658",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988259,1732259437667,"fUSD",-10970.05049946,0.00061588,30,"2024-11-22T07:10:37.667",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988260,1732259437677,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.677",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988261,1732259437687,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.687",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988262,1732259437696,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.696",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988263,1732259437706,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.706",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988264,1732259437715,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.715",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988265,1732259437725,"fUSD",-353.89979191,0.00061588,120,"2024-11-22T07:10:37.725",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988266,1732259437734,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.734",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988267,1732259437744,"fUSD",-500.0,0.00061588,20,"2024-11-22T07:10:37.744",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988268,1732259437753,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.753",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988269,1732259437762,"fUSD",-487.52881384,0.00061588,120,"2024-11-22T07:10:37.762",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988270,1732259437772,"fUSD",-500.0,0.00061588,120,"2024-11-22T07:10:37.772",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988271,1732259437781,"fUSD",-421.57,0.00061588,120,"2024-11-22T07:10:37.781",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988272,1732259437790,"fUSD",-500.0,0.00061686,120,"2024-11-22T07:10:37.790",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988273,1732259437799,"fUSD",-560.01,0.00061686,120,"2024-11-22T07:10:37.799",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988274,1732259437809,"fUSD",-500.0,0.00061686,120,"2024-11-22T07:10:37.809",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988275,1732259437819,"fUSD",-500.0,0.00061686,120,"2024-11-22T07:10:37.819",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988276,1732259437828,"fUSD",-300.0,0.00061686,120,"2024-11-22T07:10:37.828",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988277,1732259437837,"fUSD",-500.0,0.00061686,120,"2024-11-22T07:10:37.837",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988278,1732259437847,"fUSD",-400.34879134,0.000618,120,"2024-11-22T07:10:37.847",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988279,1732259437856,"fUSD",-291.33,0.00061829,2,"2024-11-22T07:10:37.856",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988280,1732259437866,"fUSD",-174.231,0.0006188,2,"2024-11-22T07:10:37.866",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988281,1732259437875,"fUSD",-3300.0,0.000619,22,"2024-11-22T07:10:37.875",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988282,1732259437885,"fUSD",-22251.31864978,0.00062,120,"2024-11-22T07:10:37.885",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988283,1732259437895,"fUSD",-161.11,0.00062405,120,"2024-11-22T07:10:37.895",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988284,1732259437904,"fUSD",-6812.83018967,0.00062451,2,"2024-11-22T07:10:37.904",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988288,1732259437976,"fUSD",-925.31724,0.00062451,2,"2024-11-22T07:10:37.976",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988289,1732259437987,"fUSD",-851.94168474,0.00062451,2,"2024-11-22T07:10:37.987",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988290,1732259437998,"fUSD",-1583.28024,0.00062451,2,"2024-11-22T07:10:37.998",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988291,1732259438133,"fUSD",-371.265,0.00062451,2,"2024-11-22T07:10:38.133",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988294,1732259438193,"fUSD",-1234.00830208,0.00062451,2,"2024-11-22T07:10:38.193",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988295,1732259438204,"fUSD",-5000.0,0.000625,120,"2024-11-22T07:10:38.204",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988296,1732259438214,"fUSD",-150.0,0.00062975,120,"2024-11-22T07:10:38.214",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988297,1732259438227,"fUSD",-500.0,0.00062998,120,"2024-11-22T07:10:38.227",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988298,1732259438237,"fUSD",-824.0,0.00063205,60,"2024-11-22T07:10:38.237",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988299,1732259438246,"fUSD",-265.26509,0.0006347,115,"2024-11-22T07:10:38.246",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988300,1732259438255,"fUSD",-90.34385246,0.00063654,25,"2024-11-22T07:10:38.255",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988301,1732259438268,"fUSD",-59.65614754,0.00063654,25,"2024-11-22T07:10:38.268",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988302,1732259438278,"fUSD",-824.0,0.00063857,60,"2024-11-22T07:10:38.278",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988303,1732259438287,"fUSD",-160.0,0.00063991,2,"2024-11-22T07:10:38.287",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988304,1732259438297,"fUSD",-3634.10124177,0.00064,120,"2024-11-22T07:10:38.297",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988305,1732259438308,"fUSD",-1375.89875823,0.00064,120,"2024-11-22T07:10:38.308",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988306,1732259438318,"fUSD",-291.33,0.00064093,2,"2024-11-22T07:10:38.318",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988307,1732259438327,"fUSD",-2000.0,0.0006411,20,"2024-11-22T07:10:38.327",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988308,1732259438336,"fUSD",-384.69912214,0.00064252,15,"2024-11-22T07:10:38.336",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988309,1732259438348,"fUSD",-2316.95802154,0.00064252,15,"2024-11-22T07:10:38.348",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988310,1732259438357,"fUSD",-1697.04197846,0.00064321,15,"2024-11-22T07:10:38.357",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988311,1732259438369,"fUSD",-652.23911802,0.00064321,15,"2024-11-22T07:10:38.369",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988312,1732259438393,"fUSD",-2823.0,0.00064321,15,"2024-11-22T07:10:38.393",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988313,1732259438404,"fUSD",-3299.79785654,0.00064321,15,"2024-11-22T07:10:38.404",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988314,1732259438414,"fUSD",-2000.0,0.00064384,20,"2024-11-22T07:10:38.414",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988315,1732259438423,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.423",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988316,1732259438432,"fUSD",-560.01,0.00064443,120,"2024-11-22T07:10:38.432",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988317,1732259438442,"fUSD",-411.55,0.00064443,120,"2024-11-22T07:10:38.442",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988318,1732259438451,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.451",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988319,1732259438460,"fUSD",-195.72,0.00064443,120,"2024-11-22T07:10:38.460",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988320,1732259438469,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.469",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988321,1732259438479,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.479",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988322,1732259438488,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.488",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988323,1732259438497,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.497",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988324,1732259438506,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.506",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988325,1732259438515,"fUSD",-500.0,0.00064443,120,"2024-11-22T07:10:38.515",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988326,1732259438526,"fUSD",-570.304,0.00064444,120,"2024-11-22T07:10:38.526",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988327,1732259438536,"fUSD",-1264.607,0.00064444,120,"2024-11-22T07:10:38.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988328,1732259438546,"fUSD",-629.0,0.00064444,120,"2024-11-22T07:10:38.546",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988329,1732259438556,"fUSD",-1174.561,0.00064444,120,"2024-11-22T07:10:38.556",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988330,1732259438567,"fUSD",-886.0,0.00064444,120,"2024-11-22T07:10:38.567",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988332,1732259438577,"fUSD",-1800.831,0.00064444,120,"2024-11-22T07:10:38.577",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988334,1732259438586,"fUSD",-5159.41012443,0.00064453,120,"2024-11-22T07:10:38.586",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988336,1732259438598,"fUSD",-782.58987557,0.00064453,120,"2024-11-22T07:10:38.598",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988338,1732259438607,"fUSD",-151.968,0.00064453,120,"2024-11-22T07:10:38.607",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988339,1732259438617,"fUSD",-1248.818,0.00064453,120,"2024-11-22T07:10:38.617",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988340,1732259438626,"fUSD",-881.97226485,0.00064453,120,"2024-11-22T07:10:38.626",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988341,1732259438637,"fUSD",-284.89474712,0.00064453,120,"2024-11-22T07:10:38.637",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988342,1732259438648,"fUSD",-4010.37000112,0.00064453,120,"2024-11-22T07:10:38.648",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988344,1732259438659,"fUSD",-3842.04998691,0.00064453,120,"2024-11-22T07:10:38.659",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988345,1732259438668,"fUSD",-164.5875128,0.00064453,120,"2024-11-22T07:10:38.668",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988373,1732259438938,"fUSD",-927.4124872,0.00064453,120,"2024-11-22T07:10:38.938",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988375,1732259438948,"fUSD",-824.0,0.00064508,60,"2024-11-22T07:10:38.948",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988377,1732259438957,"fUSD",-2000.0,0.00064658,20,"2024-11-22T07:10:38.957",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988379,1732259438966,"fUSD",-167.31,0.00064903,2,"2024-11-22T07:10:38.966",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988381,1732259438975,"fUSD",-2000.0,0.00064932,20,"2024-11-22T07:10:38.975",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988383,1732259438985,"fUSD",-1395.80277,0.00065,120,"2024-11-22T07:10:38.985",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988385,1732259438993,"fUSD",-249.999999,0.00065,120,"2024-11-22T07:10:38.993",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988387,1732259439002,"fUSD",-1017.0,0.00065,45,"2024-11-22T07:10:39.002",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988389,1732259439012,"fUSD",-9999.999999,0.00065,120,"2024-11-22T07:10:39.012",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988391,1732259439021,"fUSD",-172.46834471,0.00065037,120,"2024-11-22T07:10:39.021",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988393,1732259439030,"fUSD",-824.0,0.0006516,60,"2024-11-22T07:10:39.030",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988395,1732259439039,"fUSD",-411.60933901,0.0006516,60,"2024-11-22T07:10:39.039",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988397,1732259439048,"fUSD",-501.13645662,0.000652,28,"2024-11-22T07:10:39.048",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988399,1732259439058,"fUSD",-2000.0,0.00065205,20,"2024-11-22T07:10:39.058",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988401,1732259439067,"fUSD",-299.9527354,0.00065242,120,"2024-11-22T07:10:39.067",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988403,1732259439077,"fUSD",-1092.80501178,0.00065268,120,"2024-11-22T07:10:39.077",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988405,1732259439087,"fUSD",-500.0,0.00065479,120,"2024-11-22T07:10:39.087",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988407,1732259439096,"fUSD",-2000.0,0.00065479,20,"2024-11-22T07:10:39.096",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988409,1732259439106,"fUSD",-500.0,0.00065738,120,"2024-11-22T07:10:39.106",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988411,1732259439116,"fUSD",-2000.0,0.00065753,20,"2024-11-22T07:10:39.116",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988413,1732259439125,"fUSD",-2000.0,0.00065753,20,"2024-11-22T07:10:39.125",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988415,1732259439134,"fUSD",-824.0,0.00065812,60,"2024-11-22T07:10:39.134",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988417,1732259439143,"fUSD",-501.19721371,0.00065958,103,"2024-11-22T07:10:39.143",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988419,1732259439152,"fUSD",-265.26509,0.0006597,120,"2024-11-22T07:10:39.152",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988421,1732259439162,"fUSD",-500.0,0.00065998,120,"2024-11-22T07:10:39.162",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988423,1732259439171,"fUSD",-500.0,0.00065998,120,"2024-11-22T07:10:39.171",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988425,1732259439180,"fUSD",-500.0,0.00065998,120,"2024-11-22T07:10:39.180",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988427,1732259439189,"fUSD",-500.0,0.00065998,120,"2024-11-22T07:10:39.189",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988429,1732259439199,"fUSD",-500.0,0.00065998,120,"2024-11-22T07:10:39.199",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988431,1732259439208,"fUSD",-9938.60137187,0.00065999,120,"2024-11-22T07:10:39.208",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988433,1732259439219,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.219",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988435,1732259439235,"fUSD",-1848.45,0.00065999,120,"2024-11-22T07:10:39.235",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988437,1732259439244,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.244",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988439,1732259439254,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.254",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988441,1732259439263,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.263",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988443,1732259439274,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.274",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988445,1732259439283,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.283",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988446,1732259439292,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.292",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988447,1732259439304,"fUSD",-500.0,0.00065999,120,"2024-11-22T07:10:39.304",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988448,1732259439315,"fUSD",-2057.38066531,0.00066,120,"2024-11-22T07:10:39.315",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988449,1732259439326,"fUSD",-5911.22429519,0.00066,30,"2024-11-22T07:10:39.326",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988450,1732259439335,"fUSD",-3100.0,0.00066,10,"2024-11-22T07:10:39.335",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988451,1732259439345,"fUSD",-5000.0,0.00066,120,"2024-11-22T07:10:39.345",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988452,1732259439355,"fUSD",-5000.0,0.00066,120,"2024-11-22T07:10:39.355",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988453,1732259439365,"fUSD",-5000.0,0.00066,120,"2024-11-22T07:10:39.365",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988454,1732259439374,"fUSD",-5000.0,0.00066,120,"2024-11-22T07:10:39.374",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988455,1732259439383,"fUSD",-5000.0,0.00066,120,"2024-11-22T07:10:39.383",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988456,1732259439392,"fUSD",-5000.0,0.00066,120,"2024-11-22T07:10:39.392",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988457,1732259439401,"fUSD",-5000.0,0.00066,120,"2024-11-22T07:10:39.401",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988458,1732259439410,"fUSD",-2038.38422119,0.00066,120,"2024-11-22T07:10:39.410",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988459,1732259439427,"fUSD",-2961.61577881,0.00066,120,"2024-11-22T07:10:39.427",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988460,1732259439436,"fUSD",-1715.56915043,0.00066,120,"2024-11-22T07:10:39.436",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988461,1732259439470,"fUSD",-90.35674509,0.00066,120,"2024-11-22T07:10:39.470",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988462,1732259440181,"fUSD",-280.72,0.00065989,30,"2024-11-22T07:10:40.181",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988463,1732259440191,"fUSD",-137.6,0.00066,120,"2024-11-22T07:10:40.191",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988464,1732259440266,"fUSD",-1590.65548125,0.00066,120,"2024-11-22T07:10:40.266",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988465,1732259440277,"fUSD",-317.04082057,0.00066,120,"2024-11-22T07:10:40.277",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988466,1732259440289,"fUSD",-535.4505513,0.00066,120,"2024-11-22T07:10:40.289",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988467,1732259440302,"fUSD",-613.32725136,0.00066,120,"2024-11-22T07:10:40.302",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988468,1732259440311,"fUSD",-61.01274863,0.00066,120,"2024-11-22T07:10:40.311",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988469,1732259440350,"fUSD",-519.14717886,0.00066,120,"2024-11-22T07:10:40.350",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988470,1732259440362,"fUSD",-483.80163546,0.00066,120,"2024-11-22T07:10:40.362",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988471,1732259440580,"fUSD",-173.95171205,0.00066,120,"2024-11-22T07:10:40.580",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988472,1732259440590,"fUSD",-758.52828795,0.00066276,120,"2024-11-22T07:10:40.590",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988504,1732259443155,"fUSD",-1043.47017147,0.00066276,120,"2024-11-22T07:10:43.155",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988505,1732259443168,"fUSD",-2016.6,0.00066276,120,"2024-11-22T07:10:43.168",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988506,1732259443179,"fUSD",-2467.1499995,0.00066276,120,"2024-11-22T07:10:43.179",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988507,1732259443192,"fUSD",-7440.45079688,0.00066276,120,"2024-11-22T07:10:43.192",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988508,1732259443343,"fUSD",-529.685291,0.00066276,120,"2024-11-22T07:10:43.343",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988509,1732259443409,"fUSD",-2722.46921092,0.00066276,120,"2024-11-22T07:10:43.409",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988510,1732259443418,"fUSD",-152.23,0.000663,66,"2024-11-22T07:10:43.418",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988511,1732259443428,"fUSD",-152.23,0.000663,66,"2024-11-22T07:10:43.428",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988512,1732259443437,"fUSD",-150.0,0.00066332,60,"2024-11-22T07:10:43.437",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988513,1732259443447,"fUSD",-7679.34600196,0.00066335,120,"2024-11-22T07:10:43.447",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988514,1732259443457,"fUSD",-7679.34600196,0.00066342,120,"2024-11-22T07:10:43.457",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988515,1732259443466,"fUSD",-291.33,0.00066357,2,"2024-11-22T07:10:43.466",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988516,1732259443476,"fUSD",-150.0,0.00066359,60,"2024-11-22T07:10:43.476",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988517,1732259443486,"fUSD",-150.0,0.0006637,60,"2024-11-22T07:10:43.486",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988518,1732259443494,"fUSD",-500.0,0.00066383,120,"2024-11-22T07:10:43.494",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988519,1732259443504,"fUSD",-500.0,0.00066383,20,"2024-11-22T07:10:43.504",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988520,1732259443513,"fUSD",-500.0,0.00066383,120,"2024-11-22T07:10:43.513",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988521,1732259443523,"fUSD",-500.0,0.00066386,120,"2024-11-22T07:10:43.523",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988522,1732259443534,"fUSD",-500.0,0.00066386,120,"2024-11-22T07:10:43.534",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988523,1732259443544,"fUSD",-16978.35375772,0.00066386,120,"2024-11-22T07:10:43.544",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988524,1732259443554,"fUSD",-5954.943543,0.000664,2,"2024-11-22T07:10:43.554",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988525,1732259443564,"fUSD",-150.0,0.00066419,60,"2024-11-22T07:10:43.564",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988526,1732259443573,"fUSD",-150.0,0.00066433,60,"2024-11-22T07:10:43.573",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988527,1732259443583,"fUSD",-150.0,0.0006644,60,"2024-11-22T07:10:43.583",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988528,1732259443593,"fUSD",-150.0,0.00066443,60,"2024-11-22T07:10:43.593",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988529,1732259443602,"fUSD",-7679.34600196,0.00066445,120,"2024-11-22T07:10:43.602",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988530,1732259443612,"fUSD",-500.0,0.00066449,120,"2024-11-22T07:10:43.612",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988531,1732259443621,"fUSD",-3899.80833036,0.00066451,120,"2024-11-22T07:10:43.621",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988532,1732259443634,"fUSD",-1170.18470507,0.00066451,120,"2024-11-22T07:10:43.634",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988533,1732259443645,"fUSD",-895.963078,0.00066451,120,"2024-11-22T07:10:43.645",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988534,1732259443661,"fUSD",-349.20238933,0.00061388,120,"2024-11-22T07:10:43.661",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988536,1732259443671,"fUSD",-317.48935553,0.00066451,120,"2024-11-22T07:10:43.671",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988538,1732259443682,"fUSD",-373.5132,0.00066451,120,"2024-11-22T07:10:43.682",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988539,1732259443716,"fUSD",-142.3473357,0.00066451,120,"2024-11-22T07:10:43.716",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988540,1732259443727,"fUSD",-25687.53704622,0.00066451,120,"2024-11-22T07:10:43.727",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988541,1732259443737,"fUSD",-150.0,0.00066453,60,"2024-11-22T07:10:43.737",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988542,1732259443747,"fUSD",-16978.35375772,0.00066457,120,"2024-11-22T07:10:43.747",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988543,1732259443757,"fUSD",-824.0,0.00066463,60,"2024-11-22T07:10:43.757",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988544,1732259443767,"fUSD",-27986.70209031,0.00066471,120,"2024-11-22T07:10:43.767",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988545,1732259443778,"fUSD",-4500.14096057,0.00066471,120,"2024-11-22T07:10:43.778",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988546,1732259443787,"fUSD",-500.0,0.00066515,120,"2024-11-22T07:10:43.787",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988547,1732259443797,"fUSD",-500.0,0.00066515,120,"2024-11-22T07:10:43.797",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988548,1732259443806,"fUSD",-500.0,0.00066515,120,"2024-11-22T07:10:43.806",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988549,1732259443816,"fUSD",-500.0,0.00066515,120,"2024-11-22T07:10:43.816",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988550,1732259443826,"fUSD",-500.0,0.00066515,120,"2024-11-22T07:10:43.826",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988551,1732259443836,"fUSD",-32486.84305088,0.00066516,120,"2024-11-22T07:10:43.836",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988552,1732259443845,"fUSD",-150.0,0.00066552,60,"2024-11-22T07:10:43.845",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988554,1732259443854,"fUSD",-1000.0,0.00066574,2,"2024-11-22T07:10:43.854",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988555,1732259443864,"fUSD",-927.20886129,0.00066574,2,"2024-11-22T07:10:43.864",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988556,1732259443874,"fUSD",-150.0,0.0006658,60,"2024-11-22T07:10:43.874",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988557,1732259443883,"fUSD",-981.68660225,0.00066599,120,"2024-11-22T07:10:43.883",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988558,1732259443892,"fUSD",-11045.57334278,0.000666,20,"2024-11-22T07:10:43.892",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988559,1732259443904,"fUSD",-10066.8294,0.000666,20,"2024-11-22T07:10:43.904",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988560,1732259443915,"fUSD",-3197.54513101,0.000666,20,"2024-11-22T07:10:43.915",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988561,1732259443989,"fUSD",-38308.02165766,0.000666,20,"2024-11-22T07:10:43.989",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988562,1732259444000,"fUSD",-7764.0017081,0.000666,20,"2024-11-22T07:10:44.000",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988563,1732259444022,"fUSD",-423.34642148,0.000666,20,"2024-11-22T07:10:44.022",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988564,1732259444034,"fUSD",-426.29565446,0.000666,20,"2024-11-22T07:10:44.034",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988565,1732259444053,"fUSD",-3095.36681398,0.000666,20,"2024-11-22T07:10:44.053",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988566,1732259444066,"fUSD",-713.47054035,0.000666,20,"2024-11-22T07:10:44.066",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988569,1732259446211,"fUSD",-310.57255146,0.000666,20,"2024-11-22T07:10:46.211",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988570,1732259446226,"fUSD",-8896.85184912,0.000666,20,"2024-11-22T07:10:46.226",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988571,1732259446238,"fUSD",-532.68684174,0.000666,20,"2024-11-22T07:10:46.238",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988572,1732259446419,"fUSD",-7319.33848257,0.000666,20,"2024-11-22T07:10:46.419",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988573,1732259446430,"fUSD",-5001.74995051,0.000666,20,"2024-11-22T07:10:46.430",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988574,1732259446495,"fUSD",-37701.09588244,0.000666,20,"2024-11-22T07:10:46.495",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988575,1732259446507,"fUSD",-1139.1771887,0.000666,20,"2024-11-22T07:10:46.507",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988576,1732259446518,"fUSD",-10714.47,0.000666,20,"2024-11-22T07:10:46.518",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988578,1732259448532,"fUSD",2681.23805394,0.000498,120,"2024-11-22T07:10:48.532",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988579,1732259448556,"fUSD",981.70738211,0.000498,120,"2024-11-22T07:10:48.556",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988580,1732259524102,"fUSD",800.0,0.00026986,120,"2024-11-22T07:12:04.102",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988582,1732259644503,"fUSD",800.0,0.00026986,120,"2024-11-22T07:14:04.503",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988583,1732259765616,"fUSD",680.34,0.00026986,120,"2024-11-22T07:16:05.616",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988584,1732259800558,"fUSD",219.42,0.00019178,2,"2024-11-22T07:16:40.558",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988585,1732260111902,"fUSD",217.91,0.0003,2,"2024-11-22T07:21:51.902",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988586,1732260161871,"fUSD",156.0,0.0003,10,"2024-11-22T07:22:41.871",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988589,1732260346105,"fUSD",-303.278411,0.000382,120,"2024-11-22T07:25:46.105",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988590,1732260346128,"fUSD",-219.42,0.00041096,2,"2024-11-22T07:25:46.128",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988591,1732260346150,"fUSD",-235.71561166,0.0005,120,"2024-11-22T07:25:46.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988592,1732260430894,"fUSD",400.0,9.6e-05,2,"2024-11-22T07:27:10.894",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988593,1732260433107,"fUSD",-11928.91891133,0.000399,21,"2024-11-22T07:27:13.107",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988594,1732260443085,"fUSD",-2643.2637205,0.000399,21,"2024-11-22T07:27:23.085",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988595,1732260446105,"fUSD",-6548.16189057,0.000399,21,"2024-11-22T07:27:26.105",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988596,1732260452096,"fUSD",-29856.1906882,0.000399,21,"2024-11-22T07:27:32.096",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988597,1732260452117,"fUSD",-169.71,0.00048153,2,"2024-11-22T07:27:32.117",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988598,1732260452140,"fUSD",-11595.2013368,0.0004988,2,"2024-11-22T07:27:32.140",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988600,1732260468473,"fUSD",6238.80439197,0.00028,4,"2024-11-22T07:27:48.473",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988615,1732260548098,"fUSD",-852.38352101,0.0004,20,"2024-11-22T07:29:08.098",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988616,1732260548124,"fUSD",-2758.64785937,0.0004,7,"2024-11-22T07:29:08.124",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988617,1732260548151,"fUSD",-1094.73355973,0.0004988,2,"2024-11-22T07:29:08.151",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988618,1732260548175,"fUSD",-264.28438834,0.0005,120,"2024-11-22T07:29:08.175",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988619,1732260548203,"fUSD",-384.0,0.0005,120,"2024-11-22T07:29:08.203",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988620,1732260548229,"fUSD",-2877.95067155,0.0005,2,"2024-11-22T07:29:08.229",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988622,1732260558228,"fUSD",-263.00113095,0.0005,2,"2024-11-22T07:29:18.228",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988623,1732260558252,"fUSD",-500.0,0.00052,120,"2024-11-22T07:29:18.252",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988624,1732260558286,"fUSD",-390.0,0.00053999,15,"2024-11-22T07:29:18.286",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988625,1732260558310,"fUSD",-500.0,0.00054,120,"2024-11-22T07:29:18.310",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988626,1732260558334,"fUSD",-500.0,0.00056,120,"2024-11-22T07:29:18.334",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988627,1732260558361,"fUSD",-500.0,0.00058,120,"2024-11-22T07:29:18.361",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988628,1732260558386,"fUSD",-50069.54,0.000584,120,"2024-11-22T07:29:18.386",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988629,1732260558409,"fUSD",-1766.68162913,0.0005856,120,"2024-11-22T07:29:18.409",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988630,1732260561092,"fUSD",-542.67813901,0.0005856,120,"2024-11-22T07:29:21.092",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988631,1732260565112,"fUSD",-1516.66996375,0.0005856,120,"2024-11-22T07:29:25.112",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988632,1732260570294,"fUSD",-195.38634124,0.0005856,120,"2024-11-22T07:29:30.294",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988633,1732260570315,"fUSD",-150.0,0.00058809,9,"2024-11-22T07:29:30.315",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988634,1732260570338,"fUSD",-656.75752908,0.0005881,120,"2024-11-22T07:29:30.338",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988655,1732260632308,"fUSD",-4800.88376315,0.0005881,120,"2024-11-22T07:30:32.308",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988656,1732260632318,"fUSD",-166.43103685,0.00059,25,"2024-11-22T07:30:32.318",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988659,1732260632453,"fUSD",-733.56896315,0.00059,25,"2024-11-22T07:30:32.453",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988660,1732260632463,"fUSD",-500.0,0.0006,120,"2024-11-22T07:30:32.463",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988661,1732260632473,"fUSD",-1413.69917068,0.0006,120,"2024-11-22T07:30:32.473",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988662,1732260632483,"fUSD",-323.73900931,0.0006,120,"2024-11-22T07:30:32.483",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988663,1732260632492,"fUSD",-1404.51892899,0.0006,60,"2024-11-22T07:30:32.492",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988664,1732260632502,"fUSD",-11567.1427511,0.0006,30,"2024-11-22T07:30:32.502",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988665,1732260632514,"fUSD",-1000.0,0.00060132,120,"2024-11-22T07:30:32.514",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988666,1732260632525,"fUSD",-160.0,0.00060401,2,"2024-11-22T07:30:32.525",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988667,1732260632535,"fUSD",-946.25,0.00060431,2,"2024-11-22T07:30:32.535",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988668,1732260632545,"fUSD",-678.97,0.00060451,120,"2024-11-22T07:30:32.545",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988669,1732260632554,"fUSD",-1125.03,0.00060491,30,"2024-11-22T07:30:32.554",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988670,1732260632565,"fUSD",-172.79,0.00060527,2,"2024-11-22T07:30:32.565",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988671,1732260632575,"fUSD",-250.0,0.00060798,120,"2024-11-22T07:30:32.575",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988672,1732260632584,"fUSD",-500.0,0.00060826,2,"2024-11-22T07:30:32.584",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988673,1732260632593,"fUSD",-218.49,0.00061138,2,"2024-11-22T07:30:32.593",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988674,1732260632603,"fUSD",-12851.3947,0.00061288,2,"2024-11-22T07:30:32.603",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988675,1732260632614,"fUSD",-699.95,0.00061387,120,"2024-11-22T07:30:32.614",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988676,1732260632623,"fUSD",-411.77248256,0.00061388,120,"2024-11-22T07:30:32.623",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988677,1732260632632,"fUSD",-522.84,0.00061388,120,"2024-11-22T07:30:32.632",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988678,1732260632641,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:30:32.641",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988679,1732260632651,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:30:32.651",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988680,1732260632661,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:30:32.661",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988681,1732260632670,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:30:32.670",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988682,1732260632680,"fUSD",-500.0,0.00061388,20,"2024-11-22T07:30:32.680",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988683,1732260632690,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:30:32.690",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988684,1732260632700,"fUSD",-500.0,0.00061388,120,"2024-11-22T07:30:32.700",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988685,1732260632710,"fUSD",-183.10961613,0.00061388,120,"2024-11-22T07:30:32.710",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988686,1732260632719,"fUSD",-500.0,0.00061487,120,"2024-11-22T07:30:32.719",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988687,1732260632729,"fUSD",-500.0,0.00061487,120,"2024-11-22T07:30:32.729",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988688,1732260632739,"fUSD",-500.0,0.00061487,120,"2024-11-22T07:30:32.739",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988689,1732260632748,"fUSD",-500.0,0.00061487,20,"2024-11-22T07:30:32.748",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988690,1732260632759,"fUSD",-500.0,0.00061487,120,"2024-11-22T07:30:32.759",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988691,1732260632768,"fUSD",-500.0,0.00061487,120,"2024-11-22T07:30:32.768",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988692,1732260632779,"fUSD",-522.84,0.00061488,120,"2024-11-22T07:30:32.779",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988693,1732260632789,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.789",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988694,1732260632799,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.799",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988695,1732260632809,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.809",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988696,1732260632819,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.819",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988697,1732260632828,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.828",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988698,1732260632838,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.838",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988699,1732260632847,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.847",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988700,1732260632856,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.856",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988701,1732260632866,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.866",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988702,1732260632875,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.875",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988703,1732260632885,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.885",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988704,1732260632894,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.894",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988705,1732260632904,"fUSD",-500.0,0.00061488,20,"2024-11-22T07:30:32.904",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988706,1732260632914,"fUSD",-382.47109951,0.00061488,20,"2024-11-22T07:30:32.914",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988707,1732260632923,"fUSD",-398.16,0.00061488,120,"2024-11-22T07:30:32.923",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988708,1732260632933,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.933",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988709,1732260632943,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.943",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988710,1732260632953,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.953",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988711,1732260632963,"fUSD",-500.0,0.00061488,120,"2024-11-22T07:30:32.963",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988712,1732260632972,"fUSD",-522.84,0.00061587,120,"2024-11-22T07:30:32.972",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988713,1732260632983,"fUSD",-522.84,0.00061587,120,"2024-11-22T07:30:32.983",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988714,1732260632992,"fUSD",-522.84,0.00061587,120,"2024-11-22T07:30:32.992",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988715,1732260633001,"fUSD",-522.84,0.00061587,120,"2024-11-22T07:30:33.001",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988716,1732260633013,"fUSD",-4240.0,0.00061657,117,"2024-11-22T07:30:33.013",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988717,1732260633022,"fUSD",-466.17657598,0.000617,15,"2024-11-22T07:30:33.022",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988718,1732260633032,"fUSD",-324.73119337,0.00061744,15,"2024-11-22T07:30:33.032",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988719,1732260633042,"fUSD",-6777.66316247,0.00061773,15,"2024-11-22T07:30:33.042",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988720,1732260633052,"fUSD",-368.24263448,0.00061799,120,"2024-11-22T07:30:33.052",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988721,1732260633062,"fUSD",-311.24840647,0.00061799,120,"2024-11-22T07:30:33.062",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988722,1732260633071,"fUSD",-500.0,0.00061799,120,"2024-11-22T07:30:33.071",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988723,1732260633081,"fUSD",-500.0,0.00061799,120,"2024-11-22T07:30:33.081",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988724,1732260633090,"fUSD",-500.0,0.00061861,120,"2024-11-22T07:30:33.090",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988725,1732260633099,"fUSD",-500.0,0.00061861,120,"2024-11-22T07:30:33.099",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988726,1732260633109,"fUSD",-500.0,0.00061861,120,"2024-11-22T07:30:33.109",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988727,1732260633119,"fUSD",-154.47099657,0.00061862,30,"2024-11-22T07:30:33.119",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988728,1732260633129,"fUSD",-500.0,0.00061873,12,"2024-11-22T07:30:33.129",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988729,1732260633139,"fUSD",-500.0,0.00061873,15,"2024-11-22T07:30:33.139",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988730,1732260633148,"fUSD",-500.93874224,0.00061885,15,"2024-11-22T07:30:33.148",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988731,1732260633159,"fUSD",-500.0,0.00061929,2,"2024-11-22T07:30:33.159",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988732,1732260633168,"fUSD",-1005.0,0.00062,120,"2024-11-22T07:30:33.168",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988733,1732260633178,"fUSD",-183.10961611,0.00062151,120,"2024-11-22T07:30:33.178",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988734,1732260633188,"fUSD",-250.0,0.00062268,120,"2024-11-22T07:30:33.188",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988735,1732260633199,"fUSD",-5400.81442388,0.00062268,2,"2024-11-22T07:30:33.199",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988736,1732260633212,"fUSD",-1056.3193398,0.00062268,2,"2024-11-22T07:30:33.212",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988737,1732260633224,"fUSD",-17181.88999657,0.00062268,2,"2024-11-22T07:30:33.224",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988738,1732260633258,"fUSD",-260.97623975,0.00062268,2,"2024-11-22T07:30:33.258",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988739,1732260633269,"fUSD",-175.39483121,0.00062871,30,"2024-11-22T07:30:33.269",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988740,1732260633279,"fUSD",-194.95,0.0006289,30,"2024-11-22T07:30:33.279",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988741,1732260633289,"fUSD",-201.44,0.0006289,30,"2024-11-22T07:30:33.289",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988742,1732260633299,"fUSD",-919.35755864,0.000629,120,"2024-11-22T07:30:33.299",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988743,1732260633311,"fUSD",-1061.18292852,0.000629,120,"2024-11-22T07:30:33.311",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988744,1732260633323,"fUSD",-50481.91875036,0.000629,120,"2024-11-22T07:30:33.323",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988745,1732260633333,"fUSD",-183.10961611,0.00062913,120,"2024-11-22T07:30:33.333",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988746,1732260633343,"fUSD",-49999.99999901,0.00063,120,"2024-11-22T07:30:33.343",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988747,1732260633353,"fUSD",-500.0,0.00063013,120,"2024-11-22T07:30:33.353",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988748,1732260633363,"fUSD",-500.0,0.00063013,120,"2024-11-22T07:30:33.363",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988749,1732260633373,"fUSD",-500.0,0.00063013,120,"2024-11-22T07:30:33.373",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988750,1732260633384,"fUSD",-500.0,0.00063013,120,"2024-11-22T07:30:33.384",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988751,1732260633394,"fUSD",-500.0,0.00063013,120,"2024-11-22T07:30:33.394",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988752,1732260633404,"fUSD",-500.0,0.00063013,120,"2024-11-22T07:30:33.404",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988753,1732260633414,"fUSD",-4000.0,0.00063014,60,"2024-11-22T07:30:33.414",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988754,1732260633424,"fUSD",-218.49,0.00063402,2,"2024-11-22T07:30:33.424",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988755,1732260633434,"fUSD",-463.38548352,0.00063406,28,"2024-11-22T07:30:33.434",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988756,1732260633444,"fUSD",-30914.171,0.00063407,2,"2024-11-22T07:30:33.444",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988757,1732260633454,"fUSD",-1309.32,0.00063506,120,"2024-11-22T07:30:33.454",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988758,1732260633463,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.463",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988759,1732260633473,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.473",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988760,1732260633482,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.482",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988761,1732260633492,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.492",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988762,1732260633502,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.502",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988763,1732260633514,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.514",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988764,1732260633525,"fUSD",-548.80238025,0.00063506,120,"2024-11-22T07:30:33.525",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988765,1732260633535,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.535",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988766,1732260633546,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.546",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988767,1732260633556,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.556",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988768,1732260633566,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.566",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988769,1732260633576,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:30:33.576",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988770,1732260633587,"fUSD",-6777.66316241,0.00064898,15,"2024-11-22T07:30:33.587",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988771,1732260633597,"fUSD",-4866.0,0.00065,120,"2024-11-22T07:30:33.597",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988772,1732260633715,"fUSD",-91639.91601505,0.00065,65,"2024-11-22T07:30:33.715",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988773,1732260633726,"fUSD",-3065.34814042,0.00065,120,"2024-11-22T07:30:33.726",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988774,1732260633735,"fUSD",-6287.1619501,0.00065,120,"2024-11-22T07:30:33.735",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988775,1732260633746,"fUSD",-164.588,0.00065122,120,"2024-11-22T07:30:33.746",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988776,1732260633755,"fUSD",-150.0,0.00065122,120,"2024-11-22T07:30:33.755",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988777,1732260633768,"fUSD",-3179.37,0.00065122,120,"2024-11-22T07:30:33.768",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988778,1732260633778,"fUSD",-632.0,0.00065122,120,"2024-11-22T07:30:33.778",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988779,1732260633788,"fUSD",-299.6999296,0.00065242,120,"2024-11-22T07:30:33.788",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988780,1732260633798,"fUSD",-992.80831525,0.0006555,90,"2024-11-22T07:30:33.798",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988781,1732260633808,"fUSD",-218.49,0.00065666,2,"2024-11-22T07:30:33.808",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988782,1732260633818,"fUSD",-15159.99073811,0.000658,120,"2024-11-22T07:30:33.818",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988783,1732260633828,"fUSD",-1653.0,0.000658,14,"2024-11-22T07:30:33.828",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988784,1732260633838,"fUSD",-159.15905,0.0006593,120,"2024-11-22T07:30:33.838",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988785,1732260633857,"fUSD",-522.84,0.00065999,120,"2024-11-22T07:30:33.857",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988786,1732260633871,"fUSD",-300.0,0.00066,120,"2024-11-22T07:30:33.871",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988787,1732260633882,"fUSD",-899.99999901,0.00066,67,"2024-11-22T07:30:33.882",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988788,1732260633892,"fUSD",-2110.0,0.000661,30,"2024-11-22T07:30:33.892",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988789,1732260633903,"fUSD",-800.0,0.00066274,120,"2024-11-22T07:30:33.903",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988790,1732260633914,"fUSD",-800.0,0.00066274,120,"2024-11-22T07:30:33.914",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988791,1732260633924,"fUSD",-150.0,0.00066311,60,"2024-11-22T07:30:33.924",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988792,1732260633935,"fUSD",-150.0,0.00066319,60,"2024-11-22T07:30:33.935",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988793,1732260633945,"fUSD",-882.38513667,0.00066332,60,"2024-11-22T07:30:33.945",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988794,1732260633956,"fUSD",-150.0,0.00066332,60,"2024-11-22T07:30:33.956",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988795,1732260633967,"fUSD",-150.0,0.00066346,60,"2024-11-22T07:30:33.967",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988796,1732260633979,"fUSD",-150.0,0.00066347,60,"2024-11-22T07:30:33.979",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988797,1732260633989,"fUSD",-150.0,0.00066351,60,"2024-11-22T07:30:33.989",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988798,1732260634000,"fUSD",-150.0,0.00066354,60,"2024-11-22T07:30:34.000",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988799,1732260634012,"fUSD",-150.0,0.00066359,60,"2024-11-22T07:30:34.012",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988800,1732260634022,"fUSD",-150.0,0.00066367,60,"2024-11-22T07:30:34.022",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988801,1732260634032,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:34.032",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988802,1732260634043,"fUSD",-501.34191521,0.0006637,120,"2024-11-22T07:30:34.043",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988803,1732260634053,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:34.053",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988804,1732260634064,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:34.064",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988805,1732260634074,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:34.074",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988806,1732260634085,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:34.085",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988807,1732260634097,"fUSD",-424.50053374,0.0006637,120,"2024-11-22T07:30:34.097",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988808,1732260634108,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:34.108",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988809,1732260634119,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:34.119",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988810,1732260634130,"fUSD",-81994.6038,0.00066371,2,"2024-11-22T07:30:34.130",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988811,1732260634140,"fUSD",-921.0449,0.00066371,2,"2024-11-22T07:30:34.140",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988812,1732260634150,"fUSD",-14712.5498,0.00066371,2,"2024-11-22T07:30:34.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988813,1732260634161,"fUSD",-150.0,0.00066374,60,"2024-11-22T07:30:34.161",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988814,1732260634172,"fUSD",-468.3,0.00066386,120,"2024-11-22T07:30:34.172",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988815,1732260634183,"fUSD",-500.0,0.00066386,120,"2024-11-22T07:30:34.183",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988816,1732260634194,"fUSD",-150.0,0.00066392,60,"2024-11-22T07:30:34.194",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988817,1732260634204,"fUSD",-150.0,0.00066393,60,"2024-11-22T07:30:34.204",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988818,1732260634215,"fUSD",-150.0,0.00066401,60,"2024-11-22T07:30:34.215",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988819,1732260634224,"fUSD",-150.0,0.00066402,60,"2024-11-22T07:30:34.224",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988820,1732260634234,"fUSD",-150.0,0.00066408,60,"2024-11-22T07:30:34.234",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988821,1732260634244,"fUSD",-150.0,0.0006641,60,"2024-11-22T07:30:34.244",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988822,1732260634254,"fUSD",-150.0,0.00066411,60,"2024-11-22T07:30:34.254",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988823,1732260634266,"fUSD",-26987.7108,0.00066416,2,"2024-11-22T07:30:34.266",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988824,1732260634277,"fUSD",-1000.0,0.00066416,30,"2024-11-22T07:30:34.277",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988825,1732260634288,"fUSD",-150.0,0.00066417,60,"2024-11-22T07:30:34.288",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988826,1732260634298,"fUSD",-150.0,0.00066421,60,"2024-11-22T07:30:34.298",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988827,1732260634309,"fUSD",-150.0,0.00066438,60,"2024-11-22T07:30:34.309",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988828,1732260634319,"fUSD",-150.0,0.00066439,60,"2024-11-22T07:30:34.319",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988829,1732260634330,"fUSD",-150.0,0.00066441,60,"2024-11-22T07:30:34.330",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988830,1732260634340,"fUSD",-150.0,0.00066443,60,"2024-11-22T07:30:34.340",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988831,1732260634351,"fUSD",-150.0,0.00066443,60,"2024-11-22T07:30:34.351",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988832,1732260634362,"fUSD",-150.0,0.00066461,60,"2024-11-22T07:30:34.362",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988833,1732260634373,"fUSD",-267.86768935,0.00066467,60,"2024-11-22T07:30:34.373",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988834,1732260634384,"fUSD",-150.0,0.00066474,60,"2024-11-22T07:30:34.384",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988835,1732260634396,"fUSD",-150.0,0.00066481,60,"2024-11-22T07:30:34.396",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988836,1732260634407,"fUSD",-150.0,0.00066485,60,"2024-11-22T07:30:34.407",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988837,1732260634420,"fUSD",-150.0,0.00066488,60,"2024-11-22T07:30:34.420",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988838,1732260634431,"fUSD",-150.0,0.0006649,60,"2024-11-22T07:30:34.431",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988839,1732260634441,"fUSD",-158.0,0.000665,80,"2024-11-22T07:30:34.441",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988840,1732260634452,"fUSD",-150.0,0.00066503,60,"2024-11-22T07:30:34.452",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988841,1732260634463,"fUSD",-150.0,0.00066505,60,"2024-11-22T07:30:34.463",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988842,1732260634474,"fUSD",-151.75898535,0.00066515,60,"2024-11-22T07:30:34.474",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988843,1732260634486,"fUSD",-150.0,0.00066522,60,"2024-11-22T07:30:34.486",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988844,1732260634496,"fUSD",-150.0,0.00066525,60,"2024-11-22T07:30:34.496",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988845,1732260634508,"fUSD",-150.0,0.00066527,60,"2024-11-22T07:30:34.508",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988846,1732260634525,"fUSD",-150.0,0.0006653,60,"2024-11-22T07:30:34.525",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988847,1732260634536,"fUSD",-150.0,0.00066532,60,"2024-11-22T07:30:34.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988848,1732260634547,"fUSD",-150.0,0.00066534,60,"2024-11-22T07:30:34.547",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988849,1732260634558,"fUSD",-150.0,0.00066552,60,"2024-11-22T07:30:34.558",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988850,1732260634570,"fUSD",-150.0,0.00066554,60,"2024-11-22T07:30:34.570",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988851,1732260634581,"fUSD",-1000.0,0.00066574,2,"2024-11-22T07:30:34.581",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988852,1732260634591,"fUSD",-905.88829928,0.00066574,2,"2024-11-22T07:30:34.591",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988853,1732260634602,"fUSD",-384.0,0.00066585,25,"2024-11-22T07:30:34.602",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988854,1732260634614,"fUSD",-8937597.16795921,0.000666,20,"2024-11-22T07:30:34.614",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988855,1732260634632,"fUSD",-92630.43813476,0.000666,20,"2024-11-22T07:30:34.632",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988856,1732260634646,"fUSD",-35132.28084177,0.000666,20,"2024-11-22T07:30:34.646",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988857,1732260634663,"fUSD",-8400.43950767,0.000666,20,"2024-11-22T07:30:34.663",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988858,1732260634676,"fUSD",-2600.29888,0.000666,20,"2024-11-22T07:30:34.676",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988862,1732260638573,"fUSD",-500.0,0.00061861,120,"2024-11-22T07:30:38.573",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988863,1732260638583,"fUSD",-167.87,0.0006289,30,"2024-11-22T07:30:38.583",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988864,1732260638594,"fUSD",-2095.90303335,0.00065122,120,"2024-11-22T07:30:38.594",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988865,1732260638606,"fUSD",-1746.14696665,0.00065122,120,"2024-11-22T07:30:38.606",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988866,1732260638617,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:38.617",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988867,1732260638627,"fUSD",-705.91321748,0.000666,20,"2024-11-22T07:30:38.627",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988868,1732260638640,"fUSD",-503.598,0.000666,20,"2024-11-22T07:30:38.640",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988869,1732260638651,"fUSD",-542.92,0.000666,20,"2024-11-22T07:30:38.651",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988870,1732260638663,"fUSD",-2295.0,0.000666,20,"2024-11-22T07:30:38.663",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988871,1732260638679,"fUSD",-297.092,0.000666,20,"2024-11-22T07:30:38.679",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988872,1732260638691,"fUSD",-521.74533198,0.000666,20,"2024-11-22T07:30:38.691",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988873,1732260638702,"fUSD",-91845.55308223,0.000666,20,"2024-11-22T07:30:38.702",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988874,1732260638717,"fUSD",-500.0,0.000666,20,"2024-11-22T07:30:38.717",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988875,1732260638729,"fUSD",-2786.90753967,0.000666,20,"2024-11-22T07:30:38.729",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988876,1732260638741,"fUSD",-2659.87232261,0.000666,20,"2024-11-22T07:30:38.741",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988877,1732260638752,"fUSD",-1993.36411085,0.000666,20,"2024-11-22T07:30:38.752",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988878,1732260638881,"fUSD",-1343.0309986,0.000666,20,"2024-11-22T07:30:38.881",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988879,1732260638894,"fUSD",-9701.61933,0.000666,20,"2024-11-22T07:30:38.894",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988880,1732260638905,"fUSD",-4971.38162116,0.000666,20,"2024-11-22T07:30:38.905",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988887,1732260640454,"fUSD",-500.0,0.00061861,120,"2024-11-22T07:30:40.454",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988888,1732260640465,"fUSD",-1162.0,0.00065122,120,"2024-11-22T07:30:40.465",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988889,1732260640474,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:30:40.474",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988890,1732260640485,"fUSD",-29098.4299667,0.000666,20,"2024-11-22T07:30:40.485",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988891,1732260640497,"fUSD",-3142.80000004,0.000666,20,"2024-11-22T07:30:40.497",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988892,1732260640509,"fUSD",-3928.04104428,0.000666,20,"2024-11-22T07:30:40.509",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988893,1732260640524,"fUSD",-556.34888815,0.000666,20,"2024-11-22T07:30:40.524",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988894,1732260640536,"fUSD",-1570.00337368,0.000666,20,"2024-11-22T07:30:40.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988895,1732260640551,"fUSD",-3954.5963406,0.000666,20,"2024-11-22T07:30:40.551",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988896,1732260640563,"fUSD",-3543.03000001,0.000666,20,"2024-11-22T07:30:40.563",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988897,1732260640579,"fUSD",-1627.05411205,0.000666,20,"2024-11-22T07:30:40.579",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988914,1732260644287,"fUSD",-629.0,0.00065122,120,"2024-11-22T07:30:44.287",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988915,1732260644298,"fUSD",-3066.50865518,0.000666,20,"2024-11-22T07:30:44.298",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988916,1732260644310,"fUSD",-4927.84785434,0.000666,20,"2024-11-22T07:30:44.310",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988917,1732260644321,"fUSD",-2801.22031384,0.000666,20,"2024-11-22T07:30:44.321",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988918,1732260644446,"fUSD",-21926.98472362,0.000666,20,"2024-11-22T07:30:44.446",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988919,1732260644458,"fUSD",-2703.1594269,0.000666,20,"2024-11-22T07:30:44.458",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988920,1732260644470,"fUSD",-51941.03474341,0.000666,20,"2024-11-22T07:30:44.470",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988921,1732260644482,"fUSD",-61368.39071458,0.000666,20,"2024-11-22T07:30:44.482",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988922,1732260644559,"fUSD",-1092.45016406,0.000666,20,"2024-11-22T07:30:44.559",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988923,1732260644619,"fUSD",-162.36908646,0.00063013,120,"2024-11-22T07:30:44.619",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988924,1732260644630,"fUSD",-177817.88102501,0.000666,20,"2024-11-22T07:30:44.630",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988925,1732260644644,"fUSD",-1417.31362859,0.000666,20,"2024-11-22T07:30:44.644",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988926,1732260644659,"fUSD",-426.17916988,0.000666,20,"2024-11-22T07:30:44.659",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988927,1732260644671,"fUSD",-9887.5,0.000666,20,"2024-11-22T07:30:44.671",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988980,1732260646372,"fUSD",-710.0,0.00064602,60,"2024-11-22T07:30:46.372",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988981,1732260646382,"fUSD",-17.63677365,0.00065268,60,"2024-11-22T07:30:46.382",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988982,1732260646563,"fUSD",-692.36322635,0.00065268,60,"2024-11-22T07:30:46.563",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988983,1732260646575,"fUSD",-710.0,0.00065934,60,"2024-11-22T07:30:46.575",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988984,1732260646586,"fUSD",-14206.96265595,0.000666,20,"2024-11-22T07:30:46.586",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988985,1732260646597,"fUSD",-7634.59999153,0.000666,20,"2024-11-22T07:30:46.597",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988986,1732260646610,"fUSD",-991.5,0.000666,20,"2024-11-22T07:30:46.610",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988987,1732260646626,"fUSD",-6006.7586154,0.000666,20,"2024-11-22T07:30:46.626",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988988,1732260646637,"fUSD",-1319.21496549,0.000666,20,"2024-11-22T07:30:46.637",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342988989,1732260646649,"fUSD",-1175.269315,0.000666,20,"2024-11-22T07:30:46.649",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989002,1732260646843,"fUSD",-7661184.34997204,0.000666,20,"2024-11-22T07:30:46.843",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989003,1732260646852,"fUSD",-641.97060494,0.000666,120,"2024-11-22T07:30:46.852",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989005,1732260646861,"fUSD",-217.0,0.000666,120,"2024-11-22T07:30:46.861",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989007,1732260646871,"fUSD",-201.0,0.000666,120,"2024-11-22T07:30:46.871",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989009,1732260646880,"fUSD",-201.0,0.000666,120,"2024-11-22T07:30:46.880",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989011,1732260646889,"fUSD",-3982.73726843,0.000666,120,"2024-11-22T07:30:46.889",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989013,1732260646899,"fUSD",-447.22323627,0.000666,120,"2024-11-22T07:30:46.899",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989015,1732260646909,"fUSD",-3380.07,0.000666,20,"2024-11-22T07:30:46.909",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989016,1732260646918,"fUSD",-2116.59,0.000666,30,"2024-11-22T07:30:46.918",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989017,1732260646927,"fUSD",-250.0,0.000666,30,"2024-11-22T07:30:46.927",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989018,1732260646937,"fUSD",-500.0,0.000666,120,"2024-11-22T07:30:46.937",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989019,1732260646947,"fUSD",-219.9071762,0.000666,120,"2024-11-22T07:30:46.947",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989020,1732260646957,"fUSD",-710.0,0.000666,60,"2024-11-22T07:30:46.957",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989021,1732260646967,"fUSD",-1200.0,0.00066603,120,"2024-11-22T07:30:46.967",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989022,1732260646977,"fUSD",-1214.0455364,0.00066611,4,"2024-11-22T07:30:46.977",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989023,1732260646987,"fUSD",-1301.1652078,0.00066611,4,"2024-11-22T07:30:46.987",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989024,1732260646996,"fUSD",-2063.540472,0.00066611,4,"2024-11-22T07:30:46.996",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989025,1732260647005,"fUSD",-265.181547,0.00066611,4,"2024-11-22T07:30:47.005",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989026,1732260647015,"fUSD",-4453.334,0.00066656,120,"2024-11-22T07:30:47.015",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989027,1732260647029,"fUSD",-2500.0,0.0006668,120,"2024-11-22T07:30:47.029",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989028,1732260647039,"fUSD",-150.99,0.0006677,120,"2024-11-22T07:30:47.039",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989029,1732260647049,"fUSD",-839.37,0.0006677,30,"2024-11-22T07:30:47.049",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989030,1732260647058,"fUSD",-522.84,0.00066778,120,"2024-11-22T07:30:47.058",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989031,1732260647067,"fUSD",-500.0,0.00066778,120,"2024-11-22T07:30:47.067",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989032,1732260647076,"fUSD",-604.07999999,0.00066778,120,"2024-11-22T07:30:47.076",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989033,1732260647085,"fUSD",-500.0,0.00066778,120,"2024-11-22T07:30:47.085",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989034,1732260647094,"fUSD",-208.04595717,0.00066778,120,"2024-11-22T07:30:47.094",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989035,1732260647103,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.103",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989036,1732260647112,"fUSD",-418.13,0.00066779,120,"2024-11-22T07:30:47.112",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989037,1732260647121,"fUSD",-522.84,0.00066779,120,"2024-11-22T07:30:47.121",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989038,1732260647131,"fUSD",-1309.32,0.00066779,120,"2024-11-22T07:30:47.131",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989039,1732260647141,"fUSD",-1309.32,0.00066779,120,"2024-11-22T07:30:47.141",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989040,1732260647150,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989041,1732260647159,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.159",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989042,1732260647169,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.169",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989043,1732260647178,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.178",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989044,1732260647187,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.187",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989045,1732260647198,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.198",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989046,1732260647207,"fUSD",-294.31,0.00066779,120,"2024-11-22T07:30:47.207",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989047,1732260647216,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.216",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989048,1732260647225,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.225",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989049,1732260647235,"fUSD",-534.09183569,0.00066779,120,"2024-11-22T07:30:47.235",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989050,1732260647244,"fUSD",-567.78145712,0.00066779,120,"2024-11-22T07:30:47.244",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989051,1732260647254,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.254",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989052,1732260647263,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.263",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989053,1732260647277,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.277",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989054,1732260647287,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.287",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989055,1732260647296,"fUSD",-422.34,0.00066779,120,"2024-11-22T07:30:47.296",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989056,1732260647307,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.307",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989057,1732260647316,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.316",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989058,1732260647326,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.326",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989059,1732260647335,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.335",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989060,1732260647345,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.345",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989061,1732260647355,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.355",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989062,1732260647364,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.364",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989063,1732260647374,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.374",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989064,1732260647481,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.481",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989065,1732260647492,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.492",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989066,1732260647501,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.501",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989067,1732260647511,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.511",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989068,1732260647522,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.522",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989069,1732260647533,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.533",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989070,1732260647542,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.542",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989071,1732260647552,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.552",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989072,1732260647561,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.561",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989073,1732260647573,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.573",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989074,1732260647582,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.582",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989075,1732260647591,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.591",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989076,1732260647600,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.600",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989077,1732260647608,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.608",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989078,1732260647618,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:30:47.618",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989079,1732260647627,"fUSD",-328012.19475321,0.0006678,30,"2024-11-22T07:30:47.627",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989080,1732260647635,"fUSD",-217.91748,0.0006678,120,"2024-11-22T07:30:47.635",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989081,1732260647647,"fUSD",-196.464042,0.0006678,120,"2024-11-22T07:30:47.647",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989082,1732260647657,"fUSD",-196.464042,0.0006678,120,"2024-11-22T07:30:47.657",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989083,1732260647666,"fUSD",-15000.0,0.0006678,30,"2024-11-22T07:30:47.666",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989084,1732260647675,"fUSD",-700.0,0.000668,24,"2024-11-22T07:30:47.675",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989085,1732260647684,"fUSD",-500.0,0.00066873,15,"2024-11-22T07:30:47.684",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989086,1732260647693,"fUSD",-522.84,0.00066899,120,"2024-11-22T07:30:47.693",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989087,1732260647702,"fUSD",-31193.90065538,0.000669,120,"2024-11-22T07:30:47.702",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989088,1732260647711,"fUSD",-30000.000001,0.000669,30,"2024-11-22T07:30:47.711",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989089,1732260647720,"fUSD",-1500.0,0.000669,24,"2024-11-22T07:30:47.720",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989090,1732260647730,"fUSD",-500.0,0.00066999,120,"2024-11-22T07:30:47.730",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989091,1732260647739,"fUSD",-50000.0,0.00067,67,"2024-11-22T07:30:47.739",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989092,1732260647747,"fUSD",-200.0,0.00067,120,"2024-11-22T07:30:47.747",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989093,1732260647756,"fUSD",-900.0,0.00067,68,"2024-11-22T07:30:47.756",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989094,1732260647766,"fUSD",-463.38548348,0.00067015,28,"2024-11-22T07:30:47.766",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989095,1732260647779,"fUSD",-169.14001,0.000672,120,"2024-11-22T07:30:47.779",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989096,1732260647788,"fUSD",-710.0,0.00067266,60,"2024-11-22T07:30:47.788",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989097,1732260647798,"fUSD",-1000.0,0.00067648,120,"2024-11-22T07:30:47.798",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989098,1732260647807,"fUSD",-500.0,0.000678,30,"2024-11-22T07:30:47.807",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989099,1732260647816,"fUSD",-2000.95356946,0.000678,120,"2024-11-22T07:30:47.816",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989100,1732260647826,"fUSD",-218.49,0.0006793,2,"2024-11-22T07:30:47.826",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989101,1732260647835,"fUSD",-710.0,0.00067932,60,"2024-11-22T07:30:47.835",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989102,1732260647844,"fUSD",-1309.32,0.00067999,120,"2024-11-22T07:30:47.844",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989103,1732260647853,"fUSD",-500.0,0.00067999,120,"2024-11-22T07:30:47.853",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989104,1732260647863,"fUSD",-500.0,0.00067999,120,"2024-11-22T07:30:47.863",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989105,1732260647872,"fUSD",-240.3,0.00067999,120,"2024-11-22T07:30:47.872",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989106,1732260647882,"fUSD",-500.0,0.00067999,120,"2024-11-22T07:30:47.882",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989107,1732260647892,"fUSD",-360.1,0.00067999,120,"2024-11-22T07:30:47.892",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989108,1732260647902,"fUSD",-500.0,0.00067999,120,"2024-11-22T07:30:47.902",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989109,1732260647911,"fUSD",-500.0,0.00067999,120,"2024-11-22T07:30:47.911",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989110,1732260647921,"fUSD",-500.0,0.00067999,120,"2024-11-22T07:30:47.921",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989111,1732260647940,"fUSD",-50000.0,0.00068,68,"2024-11-22T07:30:47.940",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989112,1732260647953,"fUSD",-300.0,0.00068,120,"2024-11-22T07:30:47.953",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989113,1732260647963,"fUSD",-350.0,0.00068,120,"2024-11-22T07:30:47.963",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989114,1732260647973,"fUSD",-200.0,0.00068,120,"2024-11-22T07:30:47.973",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989115,1732260647983,"fUSD",-900.0,0.00068,69,"2024-11-22T07:30:47.983",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989116,1732260647992,"fUSD",-678.97,0.00068007,120,"2024-11-22T07:30:47.992",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989117,1732260648002,"fUSD",-6777.66316241,0.00068023,15,"2024-11-22T07:30:48.002",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989118,1732260648012,"fUSD",-632.0,0.00068122,120,"2024-11-22T07:30:48.012",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989119,1732260648025,"fUSD",-159.15905,0.0006843,120,"2024-11-22T07:30:48.025",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989120,1732260648034,"fUSD",-710.0,0.00068598,60,"2024-11-22T07:30:48.034",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989121,1732260648043,"fUSD",-173.54,0.00068645,120,"2024-11-22T07:30:48.043",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989122,1732260648053,"fUSD",-150.0,0.00068652,120,"2024-11-22T07:30:48.053",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989123,1732260648062,"fUSD",-786.57,0.00068904,60,"2024-11-22T07:30:48.062",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989124,1732260648072,"fUSD",-764.68,0.00068904,60,"2024-11-22T07:30:48.072",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989125,1732260648082,"fUSD",-764.68,0.00068904,60,"2024-11-22T07:30:48.082",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989126,1732260648095,"fUSD",-764.68,0.00068904,60,"2024-11-22T07:30:48.095",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989127,1732260648108,"fUSD",-500.0,0.00068999,120,"2024-11-22T07:30:48.108",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989128,1732260648120,"fUSD",-500.0,0.00068999,120,"2024-11-22T07:30:48.120",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989129,1732260648130,"fUSD",-500.0,0.00068999,120,"2024-11-22T07:30:48.130",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989130,1732260648140,"fUSD",-500.0,0.00068999,120,"2024-11-22T07:30:48.140",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989131,1732260648150,"fUSD",-173.11,0.00068999,120,"2024-11-22T07:30:48.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989132,1732260648161,"fUSD",-500.0,0.00068999,120,"2024-11-22T07:30:48.161",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989133,1732260648171,"fUSD",-50000.0,0.00069,69,"2024-11-22T07:30:48.171",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989134,1732260648181,"fUSD",-500.0,0.00069,120,"2024-11-22T07:30:48.181",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989135,1732260648193,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.193",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989136,1732260648203,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.203",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989137,1732260648213,"fUSD",-152.444629,0.00069,120,"2024-11-22T07:30:48.213",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989138,1732260648225,"fUSD",-269.76801,0.00069,120,"2024-11-22T07:30:48.225",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989139,1732260648235,"fUSD",-269.76801,0.00069,120,"2024-11-22T07:30:48.235",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989140,1732260648245,"fUSD",-407.08653,0.00069,120,"2024-11-22T07:30:48.245",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989141,1732260648256,"fUSD",-407.08653,0.00069,120,"2024-11-22T07:30:48.256",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989142,1732260648269,"fUSD",-164.641618,0.00069,110,"2024-11-22T07:30:48.269",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989143,1732260648285,"fUSD",-3203.280202,0.00069,120,"2024-11-22T07:30:48.285",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989144,1732260648298,"fUSD",-164.641618,0.00069,110,"2024-11-22T07:30:48.298",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989145,1732260648308,"fUSD",-490.794052,0.00069,120,"2024-11-22T07:30:48.308",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989146,1732260648319,"fUSD",-490.794052,0.00069,120,"2024-11-22T07:30:48.319",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989147,1732260648330,"fUSD",-279.03113,0.00069,120,"2024-11-22T07:30:48.330",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989148,1732260648341,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.341",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989149,1732260648351,"fUSD",-279.03113,0.00069,120,"2024-11-22T07:30:48.351",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989150,1732260648361,"fUSD",-151.0,0.00069,30,"2024-11-22T07:30:48.361",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989151,1732260648371,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.371",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989152,1732260648382,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.382",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989153,1732260648392,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.392",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989154,1732260648403,"fUSD",-288.510168,0.00069,120,"2024-11-22T07:30:48.403",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989155,1732260648413,"fUSD",-288.510168,0.00069,120,"2024-11-22T07:30:48.413",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989156,1732260648424,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.424",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989157,1732260648434,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.434",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989158,1732260648443,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.443",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989159,1732260648453,"fUSD",-161.220949,0.00069,120,"2024-11-22T07:30:48.453",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989160,1732260648463,"fUSD",-161.220949,0.00069,120,"2024-11-22T07:30:48.463",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989161,1732260648473,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.473",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989162,1732260648484,"fUSD",-151.0,0.00069,120,"2024-11-22T07:30:48.484",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989163,1732260648494,"fUSD",-150.0,0.00069208,120,"2024-11-22T07:30:48.494",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989164,1732260648505,"fUSD",-169.14006,0.000693,120,"2024-11-22T07:30:48.505",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989165,1732260648515,"fUSD",-500.0,0.00069519,120,"2024-11-22T07:30:48.515",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989166,1732260648530,"fUSD",-1200.11175364,0.00069587,30,"2024-11-22T07:30:48.530",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989167,1732260648540,"fUSD",-4453.334,0.00069656,120,"2024-11-22T07:30:48.540",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989168,1732260648550,"fUSD",-150.0,0.000699,120,"2024-11-22T07:30:48.550",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989169,1732260648561,"fUSD",-1338.1940403,0.00069952,6,"2024-11-22T07:30:48.561",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989170,1732260648572,"fUSD",-1434.2225841,0.00069952,6,"2024-11-22T07:30:48.572",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989171,1732260648582,"fUSD",-1984.9720834,0.00069952,6,"2024-11-22T07:30:48.582",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989172,1732260648592,"fUSD",-250.9307935,0.00069952,6,"2024-11-22T07:30:48.592",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989173,1732260648603,"fUSD",-200.0,0.00069999,30,"2024-11-22T07:30:48.603",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989174,1732260648614,"fUSD",-200.0,0.00069999,35,"2024-11-22T07:30:48.614",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989175,1732260648625,"fUSD",-200.0,0.00069999,40,"2024-11-22T07:30:48.625",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989176,1732260648635,"fUSD",-522.84,0.00069999,120,"2024-11-22T07:30:48.635",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989177,1732260648645,"fUSD",-50000.0,0.0007,70,"2024-11-22T07:30:48.645",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989178,1732260648656,"fUSD",-1877.4,0.0007,30,"2024-11-22T07:30:48.656",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989179,1732260648666,"fUSD",-19097.65311674,0.0007,120,"2024-11-22T07:30:48.666",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989180,1732260648676,"fUSD",-281.44687585,0.0007,120,"2024-11-22T07:30:48.676",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989181,1732260648686,"fUSD",-300.0,0.0007,120,"2024-11-22T07:30:48.686",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989182,1732260648696,"fUSD",-3044.0,0.0007,120,"2024-11-22T07:30:48.696",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989183,1732260648705,"fUSD",-1000.0,0.0007,120,"2024-11-22T07:30:48.705",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989184,1732260648715,"fUSD",-4970.13,0.0007,60,"2024-11-22T07:30:48.715",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989185,1732260648725,"fUSD",-200.0,0.0007,120,"2024-11-22T07:30:48.725",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989186,1732260648736,"fUSD",-500.0,0.0007,120,"2024-11-22T07:30:48.736",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989187,1732260648746,"fUSD",-200.0,0.0007,120,"2024-11-22T07:30:48.746",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989188,1732260648756,"fUSD",-2686.62619958,0.0007,14,"2024-11-22T07:30:48.756",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989189,1732260648766,"fUSD",-2000.0,0.0007,120,"2024-11-22T07:30:48.766",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989190,1732260648782,"fUSD",-500.0,0.00070101,120,"2024-11-22T07:30:48.782",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989191,1732260648791,"fUSD",-1309.32,0.00070149,120,"2024-11-22T07:30:48.791",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989192,1732260648801,"fUSD",-500.0,0.00070149,120,"2024-11-22T07:30:48.801",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989193,1732260648811,"fUSD",-500.0,0.00070149,120,"2024-11-22T07:30:48.811",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989194,1732260648821,"fUSD",-273.72,0.00070149,120,"2024-11-22T07:30:48.821",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989195,1732260648831,"fUSD",-500.0,0.00070149,120,"2024-11-22T07:30:48.831",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989196,1732260648841,"fUSD",-500.0,0.00070149,120,"2024-11-22T07:30:48.841",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989197,1732260648851,"fUSD",-500.0,0.00070149,120,"2024-11-22T07:30:48.851",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989198,1732260648861,"fUSD",-41881.79486832,0.0007015,2,"2024-11-22T07:30:48.861",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989199,1732260648871,"fUSD",-218.49,0.00070194,2,"2024-11-22T07:30:48.871",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989200,1732260648881,"fUSD",-15214.24649168,0.0007024,2,"2024-11-22T07:30:48.881",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989201,1732260648890,"fUSD",-196.464042,0.0007024,120,"2024-11-22T07:30:48.890",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989202,1732260648901,"fUSD",-196.464042,0.0007024,120,"2024-11-22T07:30:48.901",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989203,1732260648911,"fUSD",-151.0,0.0007024,120,"2024-11-22T07:30:48.911",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989204,1732260648921,"fUSD",-501.19721371,0.00070526,120,"2024-11-22T07:30:48.921",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989205,1732260648931,"fUSD",-463.38548348,0.00070624,28,"2024-11-22T07:30:48.931",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989206,1732260648942,"fUSD",-4453.334,0.00070656,120,"2024-11-22T07:30:48.942",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989207,1732260648951,"fUSD",-159.15906,0.0007093,120,"2024-11-22T07:30:48.951",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989208,1732260648961,"fUSD",-1000.0,0.00071,120,"2024-11-22T07:30:48.961",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989209,1732260648970,"fUSD",-260.0,0.00071,120,"2024-11-22T07:30:48.970",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989210,1732260648980,"fUSD",-632.0,0.00071122,120,"2024-11-22T07:30:48.980",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989211,1732260648990,"fUSD",-6777.66316241,0.00071149,15,"2024-11-22T07:30:48.990",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989212,1732260649001,"fUSD",-500.0,0.00071232,30,"2024-11-22T07:30:49.001",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989213,1732260649011,"fUSD",-500.0,0.00071232,30,"2024-11-22T07:30:49.011",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989214,1732260649024,"fUSD",-870.35,0.00071918,60,"2024-11-22T07:30:49.024",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989215,1732260649034,"fUSD",-200.0,0.00071953,120,"2024-11-22T07:30:49.034",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989216,1732260649045,"fUSD",-500.0,0.00072,120,"2024-11-22T07:30:49.045",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989217,1732260649055,"fUSD",-300.0,0.00072,120,"2024-11-22T07:30:49.055",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989218,1732260649066,"fUSD",-9870.95978023,0.000721,2,"2024-11-22T07:30:49.066",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989219,1732260649076,"fUSD",-500.0,0.00072259,120,"2024-11-22T07:30:49.076",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989220,1732260649086,"fUSD",-500.0,0.00072439,120,"2024-11-22T07:30:49.086",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989221,1732260649096,"fUSD",-15000.0,0.0007244,30,"2024-11-22T07:30:49.096",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989222,1732260649105,"fUSD",-218.49,0.00072458,2,"2024-11-22T07:30:49.105",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989223,1732260649116,"fUSD",-4453.334,0.00072564,120,"2024-11-22T07:30:49.116",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989224,1732260649125,"fUSD",-269.76801,0.00072564,120,"2024-11-22T07:30:49.125",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989225,1732260649135,"fUSD",-269.76801,0.00072564,120,"2024-11-22T07:30:49.135",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989226,1732260649145,"fUSD",-164.641618,0.00072564,110,"2024-11-22T07:30:49.145",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989227,1732260649154,"fUSD",-164.641618,0.00072564,110,"2024-11-22T07:30:49.154",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989228,1732260649164,"fUSD",-490.794052,0.00072564,120,"2024-11-22T07:30:49.164",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989229,1732260649173,"fUSD",-490.794052,0.00072564,120,"2024-11-22T07:30:49.173",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989230,1732260649183,"fUSD",-500.0,0.00072593,120,"2024-11-22T07:30:49.183",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989231,1732260649193,"fUSD",-500.0,0.00072593,120,"2024-11-22T07:30:49.193",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989232,1732260649203,"fUSD",-357.91013722,0.00072593,120,"2024-11-22T07:30:49.203",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989233,1732260649212,"fUSD",-500.0,0.00072593,120,"2024-11-22T07:30:49.212",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989234,1732260649222,"fUSD",-407.08653,0.00072594,120,"2024-11-22T07:30:49.222",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989235,1732260649232,"fUSD",-407.08653,0.00072594,120,"2024-11-22T07:30:49.232",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989236,1732260649242,"fUSD",-3203.280202,0.00072594,120,"2024-11-22T07:30:49.242",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989237,1732260649251,"fUSD",-151.0,0.00072594,120,"2024-11-22T07:30:49.251",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989238,1732260649262,"fUSD",-151.0,0.00072594,120,"2024-11-22T07:30:49.262",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989239,1732260649273,"fUSD",-151.0,0.00072594,120,"2024-11-22T07:30:49.273",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989240,1732260649282,"fUSD",-151.0,0.00072594,120,"2024-11-22T07:30:49.282",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989241,1732260649291,"fUSD",-166.368318,0.00072594,120,"2024-11-22T07:30:49.291",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989242,1732260649301,"fUSD",-151.0,0.00072594,120,"2024-11-22T07:30:49.301",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989243,1732260649310,"fUSD",-161.220949,0.00072594,120,"2024-11-22T07:30:49.310",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989244,1732260649320,"fUSD",-161.220949,0.00072594,120,"2024-11-22T07:30:49.320",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989245,1732260649329,"fUSD",-151.0,0.00072594,120,"2024-11-22T07:30:49.329",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989246,1732260649340,"fUSD",-151.0,0.00072661,120,"2024-11-22T07:30:49.340",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989247,1732260649350,"fUSD",-200.0,0.00073,120,"2024-11-22T07:30:49.350",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989248,1732260649359,"fUSD",-161.11,0.00073059,120,"2024-11-22T07:30:49.359",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989249,1732260649370,"fUSD",-161.73,0.00073059,120,"2024-11-22T07:30:49.370",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989250,1732260649381,"fUSD",-159.15905,0.0007343,120,"2024-11-22T07:30:49.381",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989251,1732260649391,"fUSD",-699.95,0.0007354,120,"2024-11-22T07:30:49.391",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989252,1732260649401,"fUSD",-632.0,0.00074122,120,"2024-11-22T07:30:49.401",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989253,1732260649411,"fUSD",-463.38548348,0.00074233,28,"2024-11-22T07:30:49.411",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989254,1732260649421,"fUSD",-6777.66316241,0.00074274,15,"2024-11-22T07:30:49.421",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989255,1732260649432,"fUSD",-151.0,0.00074274,120,"2024-11-22T07:30:49.432",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989256,1732260649442,"fUSD",-154.87655,0.00074274,30,"2024-11-22T07:30:49.442",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989257,1732260649452,"fUSD",-15000.0,0.00074444,30,"2024-11-22T07:30:49.452",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989258,1732260649462,"fUSD",-151.0,0.00074444,120,"2024-11-22T07:30:49.462",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989259,1732260649472,"fUSD",-151.0,0.00074444,120,"2024-11-22T07:30:49.472",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989260,1732260649483,"fUSD",-279.03113,0.00074444,120,"2024-11-22T07:30:49.483",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989261,1732260649492,"fUSD",-279.03113,0.00074444,120,"2024-11-22T07:30:49.492",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989262,1732260649502,"fUSD",-288.510168,0.00074444,120,"2024-11-22T07:30:49.502",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989263,1732260649512,"fUSD",-288.510168,0.00074444,120,"2024-11-22T07:30:49.512",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989264,1732260649526,"fUSD",-151.0,0.00074564,60,"2024-11-22T07:30:49.526",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989265,1732260649536,"fUSD",-11337.68916765,0.00074564,120,"2024-11-22T07:30:49.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989266,1732260649549,"fUSD",-218.49,0.00074721,2,"2024-11-22T07:30:49.549",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989267,1732260649559,"fUSD",-417.0,0.00074986,120,"2024-11-22T07:30:49.559",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989268,1732260649570,"fUSD",-500.0,0.00074998,120,"2024-11-22T07:30:49.570",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989269,1732260649579,"fUSD",-467.87006982,0.00075,30,"2024-11-22T07:30:49.579",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989270,1732260649589,"fUSD",-1000.0,0.00075,120,"2024-11-22T07:30:49.589",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989271,1732260649599,"fUSD",-200.0,0.00075,120,"2024-11-22T07:30:49.599",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989272,1732260649610,"fUSD",-173.13127339,0.00075029,58,"2024-11-22T07:30:49.610",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989273,1732260649619,"fUSD",-501.19721371,0.00075095,120,"2024-11-22T07:30:49.619",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989274,1732260649629,"fUSD",-1000.0,0.00075165,120,"2024-11-22T07:30:49.629",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989275,1732260649640,"fUSD",-1106.49118792,0.00075534,120,"2024-11-22T07:30:49.640",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989276,1732260649650,"fUSD",-150.0,0.0007555,120,"2024-11-22T07:30:49.650",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989277,1732260649660,"fUSD",-678.97,0.00075564,120,"2024-11-22T07:30:49.660",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989278,1732260649670,"fUSD",-159.15906,0.0007593,120,"2024-11-22T07:30:49.670",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989279,1732260649680,"fUSD",-200.0,0.00076,120,"2024-11-22T07:30:49.680",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989280,1732260649689,"fUSD",-154.69102333,0.00076488,120,"2024-11-22T07:30:49.689",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989281,1732260649698,"fUSD",-218.49,0.00076985,2,"2024-11-22T07:30:49.698",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989282,1732260649708,"fUSD",-200.0,0.00077,120,"2024-11-22T07:30:49.708",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989283,1732260649718,"fUSD",-200.0,0.00077,120,"2024-11-22T07:30:49.718",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989284,1732260649727,"fUSD",-522.84,0.000773,120,"2024-11-22T07:30:49.727",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989285,1732260649737,"fUSD",-10134.0,0.00077301,8,"2024-11-22T07:30:49.737",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989286,1732260649747,"fUSD",-201.04139057,0.0007733,120,"2024-11-22T07:30:49.747",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989287,1732260649757,"fUSD",-6777.66316241,0.00077399,15,"2024-11-22T07:30:49.757",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989288,1732260649767,"fUSD",-500.0,0.00077696,120,"2024-11-22T07:30:49.767",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989289,1732260649778,"fUSD",-500.0,0.00077738,120,"2024-11-22T07:30:49.778",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989290,1732260649787,"fUSD",-463.38548348,0.00077841,28,"2024-11-22T07:30:49.787",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989291,1732260649795,"fUSD",-3445.0553,0.000779,30,"2024-11-22T07:30:49.795",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989292,1732260649806,"fUSD",-2300.0,0.000779,28,"2024-11-22T07:30:49.806",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989293,1732260649816,"fUSD",-1462.3425442,0.00077947,8,"2024-11-22T07:30:49.816",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989294,1732260649825,"fUSD",-1567.2799605,0.00077947,8,"2024-11-22T07:30:49.825",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989295,1732260649835,"fUSD",-1906.4036949,0.00077947,8,"2024-11-22T07:30:49.835",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989296,1732260649845,"fUSD",-236.68004,0.00077947,8,"2024-11-22T07:30:49.845",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989297,1732260649855,"fUSD",-150.99,0.0007799,120,"2024-11-22T07:30:49.855",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989298,1732260649864,"fUSD",-522.84,0.00077999,120,"2024-11-22T07:30:49.864",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989299,1732260649874,"fUSD",-522.84,0.00077999,120,"2024-11-22T07:30:49.874",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989300,1732260649883,"fUSD",-1309.32,0.00077999,120,"2024-11-22T07:30:49.883",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989301,1732260649892,"fUSD",-1309.32,0.00077999,120,"2024-11-22T07:30:49.892",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989302,1732260649900,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.900",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989303,1732260649909,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.909",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989304,1732260649917,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.917",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989305,1732260649926,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.926",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989306,1732260649935,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.935",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989307,1732260649944,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.944",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989308,1732260649954,"fUSD",-381.9,0.00077999,120,"2024-11-22T07:30:49.954",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989309,1732260649963,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.963",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989310,1732260649973,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.973",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989311,1732260649983,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.983",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989312,1732260649992,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:49.992",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989313,1732260650003,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:50.003",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989314,1732260650013,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:50.013",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989315,1732260650026,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:50.026",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989316,1732260650040,"fUSD",-290.11406373,0.00077999,120,"2024-11-22T07:30:50.040",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989317,1732260650050,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:50.050",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989318,1732260650060,"fUSD",-556.96,0.00077999,120,"2024-11-22T07:30:50.060",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989319,1732260650070,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:30:50.070",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989320,1732260650080,"fUSD",-302.6494,0.00077999,120,"2024-11-22T07:30:50.080",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989321,1732260650090,"fUSD",-1038.58187204,0.00078,120,"2024-11-22T07:30:50.090",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989322,1732260650100,"fUSD",-549543.78295233,0.00078,120,"2024-11-22T07:30:50.100",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989323,1732260650110,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.110",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989324,1732260650120,"fUSD",-196.464042,0.00078,120,"2024-11-22T07:30:50.120",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989325,1732260650130,"fUSD",-196.464042,0.00078,120,"2024-11-22T07:30:50.130",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989326,1732260650140,"fUSD",-156.295046,0.00078,120,"2024-11-22T07:30:50.140",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989327,1732260650150,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989328,1732260650163,"fUSD",-153.775056,0.00078,120,"2024-11-22T07:30:50.163",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989329,1732260650176,"fUSD",-153.981376,0.00078,120,"2024-11-22T07:30:50.176",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989330,1732260650194,"fUSD",-269.76801,0.00078,120,"2024-11-22T07:30:50.194",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989331,1732260650207,"fUSD",-269.76801,0.00078,120,"2024-11-22T07:30:50.207",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989332,1732260650218,"fUSD",-407.08653,0.00078,120,"2024-11-22T07:30:50.218",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989333,1732260650228,"fUSD",-407.08653,0.00078,120,"2024-11-22T07:30:50.228",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989334,1732260650238,"fUSD",-164.641618,0.00078,110,"2024-11-22T07:30:50.238",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989335,1732260650247,"fUSD",-3203.280202,0.00078,120,"2024-11-22T07:30:50.247",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989336,1732260650257,"fUSD",-164.641618,0.00078,110,"2024-11-22T07:30:50.257",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989337,1732260650267,"fUSD",-490.794052,0.00078,120,"2024-11-22T07:30:50.267",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989338,1732260650279,"fUSD",-490.794052,0.00078,120,"2024-11-22T07:30:50.279",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989339,1732260650288,"fUSD",-279.03113,0.00078,120,"2024-11-22T07:30:50.288",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989340,1732260650298,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.298",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989341,1732260650307,"fUSD",-279.03113,0.00078,120,"2024-11-22T07:30:50.307",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989342,1732260650318,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.318",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989343,1732260650328,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.328",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989344,1732260650339,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.339",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989345,1732260650349,"fUSD",-288.510168,0.00078,120,"2024-11-22T07:30:50.349",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989346,1732260650358,"fUSD",-288.510168,0.00078,120,"2024-11-22T07:30:50.358",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989347,1732260650368,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.368",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989348,1732260650378,"fUSD",-262.904092,0.00078,120,"2024-11-22T07:30:50.378",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989349,1732260650388,"fUSD",-161.220949,0.00078,120,"2024-11-22T07:30:50.388",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989350,1732260650503,"fUSD",-161.220949,0.00078,120,"2024-11-22T07:30:50.503",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989351,1732260650514,"fUSD",-151.0,0.00078,120,"2024-11-22T07:30:50.514",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989352,1732260650534,"fUSD",-173.54,0.00078452,120,"2024-11-22T07:30:50.534",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989353,1732260650548,"fUSD",-1309.32,0.00078899,120,"2024-11-22T07:30:50.548",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989354,1732260650557,"fUSD",-500.0,0.00078899,120,"2024-11-22T07:30:50.557",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989355,1732260650566,"fUSD",-500.0,0.00078899,120,"2024-11-22T07:30:50.566",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989356,1732260650576,"fUSD",-222.43282368,0.00078899,120,"2024-11-22T07:30:50.576",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989357,1732260650585,"fUSD",-15000.0,0.000789,30,"2024-11-22T07:30:50.585",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989358,1732260650595,"fUSD",-53489.12385894,0.000789,120,"2024-11-22T07:30:50.595",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989359,1732260650604,"fUSD",-5000.0,0.00079,120,"2024-11-22T07:30:50.604",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989360,1732260650613,"fUSD",-174.207,0.000791,120,"2024-11-22T07:30:50.613",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989361,1732260650622,"fUSD",-218.49,0.00079249,2,"2024-11-22T07:30:50.622",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989362,1732260650631,"fUSD",-318.72596683,0.00079626,2,"2024-11-22T07:30:50.631",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989363,1732260650641,"fUSD",-10000.00000099,0.0007966,60,"2024-11-22T07:30:50.641",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989364,1732260650651,"fUSD",-501.19721371,0.00079663,120,"2024-11-22T07:30:50.651",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989365,1732260650660,"fUSD",-3100.0,0.000799,29,"2024-11-22T07:30:50.660",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989366,1732260650670,"fUSD",-152.0,0.00079903,3,"2024-11-22T07:30:50.670",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989367,1732260650680,"fUSD",-158.73798036,0.00079903,5,"2024-11-22T07:30:50.680",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989368,1732260650690,"fUSD",-222.4292865,0.00079945,9,"2024-11-22T07:30:50.690",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989369,1732260650700,"fUSD",-522.84,0.00079999,120,"2024-11-22T07:30:50.700",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989370,1732260650710,"fUSD",-569.95,0.00079999,120,"2024-11-22T07:30:50.710",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989371,1732260650720,"fUSD",-500.0,0.00079999,120,"2024-11-22T07:30:50.720",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989372,1732260650730,"fUSD",-500.0,0.00079999,120,"2024-11-22T07:30:50.730",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989373,1732260650740,"fUSD",-482246.02729946,0.00079999,36,"2024-11-22T07:30:50.740",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989374,1732260650749,"fUSD",-1721.46536046,0.0008,120,"2024-11-22T07:30:50.749",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989375,1732260650759,"fUSD",-200.0,0.0008,8,"2024-11-22T07:30:50.759",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989376,1732260650768,"fUSD",-194936.49501814,0.0008,2,"2024-11-22T07:30:50.768",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989377,1732260650780,"fUSD",-500.0,0.0008,120,"2024-11-22T07:30:50.780",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989378,1732260650791,"fUSD",-1000.0,0.0008,120,"2024-11-22T07:30:50.791",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989379,1732260650803,"fUSD",-200.0,0.0008,120,"2024-11-22T07:30:50.803",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989380,1732260650814,"fUSD",-160.487904,0.0008,30,"2024-11-22T07:30:50.814",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989381,1732260650824,"fUSD",-2233.0,0.0008,30,"2024-11-22T07:30:50.824",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989382,1732260650834,"fUSD",-3009.07986136,0.0008,6,"2024-11-22T07:30:50.834",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989383,1732260650843,"fUSD",-2000.0,0.0008,5,"2024-11-22T07:30:50.843",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989384,1732260650853,"fUSD",-1096.353202,0.0008,30,"2024-11-22T07:30:50.853",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989385,1732260650863,"fUSD",-304.0,0.0008,120,"2024-11-22T07:30:50.863",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989386,1732260650872,"fUSD",-269.76801,0.0008,120,"2024-11-22T07:30:50.872",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989387,1732260650882,"fUSD",-269.76801,0.0008,120,"2024-11-22T07:30:50.882",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989388,1732260650892,"fUSD",-407.08653,0.0008,120,"2024-11-22T07:30:50.892",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989389,1732260650901,"fUSD",-407.08653,0.0008,120,"2024-11-22T07:30:50.901",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989390,1732260650911,"fUSD",-164.641618,0.0008,110,"2024-11-22T07:30:50.911",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989391,1732260650921,"fUSD",-3203.280202,0.0008,120,"2024-11-22T07:30:50.921",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989392,1732260650930,"fUSD",-164.641618,0.0008,110,"2024-11-22T07:30:50.930",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989393,1732260650940,"fUSD",-490.794052,0.0008,120,"2024-11-22T07:30:50.940",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989394,1732260650949,"fUSD",-490.794052,0.0008,120,"2024-11-22T07:30:50.949",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989395,1732260650958,"fUSD",-279.03113,0.0008,120,"2024-11-22T07:30:50.958",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989396,1732260650968,"fUSD",-151.0,0.0008,120,"2024-11-22T07:30:50.968",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989397,1732260650978,"fUSD",-279.03113,0.0008,120,"2024-11-22T07:30:50.978",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989398,1732260650987,"fUSD",-151.0,0.0008,120,"2024-11-22T07:30:50.987",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989399,1732260650997,"fUSD",-151.0,0.0008,120,"2024-11-22T07:30:50.997",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989400,1732260651006,"fUSD",-151.0,0.0008,120,"2024-11-22T07:30:51.006",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989401,1732260651016,"fUSD",-288.510168,0.0008,120,"2024-11-22T07:30:51.016",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989402,1732260651027,"fUSD",-288.510168,0.0008,120,"2024-11-22T07:30:51.027",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989403,1732260651036,"fUSD",-151.0,0.0008,120,"2024-11-22T07:30:51.036",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989404,1732260651046,"fUSD",-161.220949,0.0008,120,"2024-11-22T07:30:51.046",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989405,1732260651056,"fUSD",-161.220949,0.0008,120,"2024-11-22T07:30:51.056",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989406,1732260651065,"fUSD",-151.0,0.0008,120,"2024-11-22T07:30:51.065",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989407,1732260651075,"fUSD",-330.4634974,0.000801,30,"2024-11-22T07:30:51.075",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989408,1732260651085,"fUSD",-500.0,0.00080478,120,"2024-11-22T07:30:51.085",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989409,1732260651094,"fUSD",-150.0,0.000805,120,"2024-11-22T07:30:51.094",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989410,1732260651104,"fUSD",-6777.66316241,0.00080524,15,"2024-11-22T07:30:51.104",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989411,1732260651113,"fUSD",-1309.32,0.0008128,120,"2024-11-22T07:30:51.113",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989412,1732260651123,"fUSD",-500.0,0.0008128,120,"2024-11-22T07:30:51.123",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989413,1732260651132,"fUSD",-500.0,0.0008128,120,"2024-11-22T07:30:51.132",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989414,1732260651142,"fUSD",-151.0,0.0008128,120,"2024-11-22T07:30:51.142",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989415,1732260651152,"fUSD",-161.220949,0.0008128,120,"2024-11-22T07:30:51.152",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989416,1732260651161,"fUSD",-161.220949,0.0008128,120,"2024-11-22T07:30:51.161",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989417,1732260651171,"fUSD",-157.594198,0.0008128,120,"2024-11-22T07:30:51.171",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989418,1732260651181,"fUSD",-1592.40017393,0.0008137,30,"2024-11-22T07:30:51.181",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989419,1732260651191,"fUSD",-463.38548348,0.0008145,28,"2024-11-22T07:30:51.191",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989420,1732260651200,"fUSD",-218.49,0.00081513,2,"2024-11-22T07:30:51.200",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989421,1732260651210,"fUSD",-196.464042,0.000818,120,"2024-11-22T07:30:51.210",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989422,1732260651219,"fUSD",-196.464042,0.000818,120,"2024-11-22T07:30:51.219",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989423,1732260651229,"fUSD",-200.0,0.00082,120,"2024-11-22T07:30:51.229",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989424,1732260651239,"fUSD",-3600.0,0.00082,25,"2024-11-22T07:30:51.239",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989425,1732260651248,"fUSD",-151.0,0.00082,120,"2024-11-22T07:30:51.248",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989426,1732260651257,"fUSD",-150.0,0.00082298,119,"2024-11-22T07:30:51.257",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989427,1732260651266,"fUSD",-1000.0,0.00082681,120,"2024-11-22T07:30:51.266",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989428,1732260651278,"fUSD",-678.97,0.0008312,120,"2024-11-22T07:30:51.278",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989429,1732260651288,"fUSD",-500.0,0.00083218,120,"2024-11-22T07:30:51.288",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989430,1732260651297,"fUSD",-6777.66316241,0.0008365,15,"2024-11-22T07:30:51.297",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989431,1732260651307,"fUSD",-318.72596683,0.0008368,2,"2024-11-22T07:30:51.307",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989432,1732260651316,"fUSD",-200.08650264,0.00083708,20,"2024-11-22T07:30:51.316",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989433,1732260651326,"fUSD",-161.11,0.00083714,120,"2024-11-22T07:30:51.326",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989434,1732260651335,"fUSD",-218.49,0.00083777,2,"2024-11-22T07:30:51.335",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989435,1732260651345,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.345",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989436,1732260651354,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.354",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989437,1732260651364,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.364",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989438,1732260651374,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.374",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989439,1732260651383,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.383",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989440,1732260651393,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.393",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989441,1732260651402,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.402",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989442,1732260651411,"fUSD",-522.84,0.00083999,120,"2024-11-22T07:30:51.411",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989443,1732260651421,"fUSD",-523.07255283,0.00083999,120,"2024-11-22T07:30:51.421",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989444,1732260651430,"fUSD",-5000.0,0.00084,120,"2024-11-22T07:30:51.430",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989445,1732260651440,"fUSD",-200.0,0.00084,120,"2024-11-22T07:30:51.440",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989446,1732260651449,"fUSD",-501.19721371,0.00084232,120,"2024-11-22T07:30:51.449",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989447,1732260651459,"fUSD",-500.0,0.00084443,120,"2024-11-22T07:30:51.459",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989448,1732260651468,"fUSD",-15000.0,0.00084444,30,"2024-11-22T07:30:51.468",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989449,1732260651478,"fUSD",-580.15,0.00084658,60,"2024-11-22T07:30:51.478",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989450,1732260651487,"fUSD",-152.94,0.00084658,60,"2024-11-22T07:30:51.487",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989451,1732260651496,"fUSD",-1125.03,0.00084687,30,"2024-11-22T07:30:51.496",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989452,1732260651505,"fUSD",-1586.4910481,0.00084941,11,"2024-11-22T07:30:51.505",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989453,1732260651515,"fUSD",-1700.3373368,0.00084941,11,"2024-11-22T07:30:51.515",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989454,1732260651528,"fUSD",-1827.8353063,0.00084941,11,"2024-11-22T07:30:51.528",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989455,1732260651537,"fUSD",-269.76801,0.00084942,120,"2024-11-22T07:30:51.537",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989456,1732260651547,"fUSD",-269.76801,0.00084942,120,"2024-11-22T07:30:51.547",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989457,1732260651556,"fUSD",-164.641618,0.00084942,110,"2024-11-22T07:30:51.556",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989458,1732260651568,"fUSD",-164.641618,0.00084942,110,"2024-11-22T07:30:51.568",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989459,1732260651578,"fUSD",-490.794052,0.00084942,120,"2024-11-22T07:30:51.578",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989460,1732260651587,"fUSD",-490.794052,0.00084942,120,"2024-11-22T07:30:51.587",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989461,1732260651597,"fUSD",-276.43907521,0.00084986,120,"2024-11-22T07:30:51.597",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989462,1732260651607,"fUSD",-279.03113,0.00084999,120,"2024-11-22T07:30:51.607",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989463,1732260651616,"fUSD",-151.0,0.00084999,120,"2024-11-22T07:30:51.616",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989464,1732260651626,"fUSD",-279.03113,0.00084999,120,"2024-11-22T07:30:51.626",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989465,1732260651636,"fUSD",-288.510168,0.00084999,120,"2024-11-22T07:30:51.636",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989466,1732260651646,"fUSD",-288.510168,0.00084999,120,"2024-11-22T07:30:51.646",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989467,1732260651656,"fUSD",-500.0,0.00084999,120,"2024-11-22T07:30:51.656",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989468,1732260651666,"fUSD",-559.89802746,0.00084999,120,"2024-11-22T07:30:51.666",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989469,1732260651677,"fUSD",-1000.0,0.00085,120,"2024-11-22T07:30:51.677",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989470,1732260651687,"fUSD",-123626.0,0.00085,2,"2024-11-22T07:30:51.687",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989471,1732260651696,"fUSD",-407.08653,0.00085,120,"2024-11-22T07:30:51.696",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989472,1732260651705,"fUSD",-407.08653,0.00085,120,"2024-11-22T07:30:51.705",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989473,1732260651715,"fUSD",-3203.280202,0.00085,120,"2024-11-22T07:30:51.715",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989474,1732260651724,"fUSD",-3203.280202,0.00085,120,"2024-11-22T07:30:51.724",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989475,1732260651734,"fUSD",-151.0,0.00085,120,"2024-11-22T07:30:51.734",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989476,1732260651743,"fUSD",-221.595718,0.00085,120,"2024-11-22T07:30:51.743",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989477,1732260651752,"fUSD",-463.38548348,0.00085059,28,"2024-11-22T07:30:51.752",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989478,1732260651761,"fUSD",-151.0,0.0008538,2,"2024-11-22T07:30:51.761",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989479,1732260651771,"fUSD",-699.95,0.00085694,120,"2024-11-22T07:30:51.771",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989480,1732260651781,"fUSD",-280.65746393,0.00085957,120,"2024-11-22T07:30:51.781",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989481,1732260651791,"fUSD",-200.0,0.00086,120,"2024-11-22T07:30:51.791",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989482,1732260651800,"fUSD",-218.49,0.00086041,2,"2024-11-22T07:30:51.800",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989483,1732260651809,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.809",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989484,1732260651819,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.819",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989485,1732260651828,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.828",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989486,1732260651838,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.838",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989487,1732260651847,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.847",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989488,1732260651856,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.856",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989489,1732260651865,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.865",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989490,1732260651875,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.875",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989491,1732260651884,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.884",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989492,1732260651894,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.894",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989493,1732260651903,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.903",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989494,1732260651913,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.913",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989495,1732260651922,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.922",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989496,1732260651931,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.931",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989497,1732260651941,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.941",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989498,1732260651950,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.950",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989499,1732260651959,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.959",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989500,1732260651968,"fUSD",-567.27838369,0.0008617,120,"2024-11-22T07:30:51.968",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989501,1732260651977,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.977",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989502,1732260651987,"fUSD",-500.0,0.0008617,120,"2024-11-22T07:30:51.987",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989503,1732260651996,"fUSD",-1309.32,0.00086469,120,"2024-11-22T07:30:51.996",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989504,1732260652006,"fUSD",-1309.32,0.00086469,120,"2024-11-22T07:30:52.006",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989505,1732260652015,"fUSD",-500.0,0.00086469,120,"2024-11-22T07:30:52.015",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989506,1732260652026,"fUSD",-519.92013452,0.00086469,120,"2024-11-22T07:30:52.026",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989507,1732260652036,"fUSD",-500.0,0.00086469,120,"2024-11-22T07:30:52.036",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989508,1732260652045,"fUSD",-151.0,0.0008647,120,"2024-11-22T07:30:52.045",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989509,1732260652054,"fUSD",-161.220949,0.0008647,120,"2024-11-22T07:30:52.054",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989510,1732260652064,"fUSD",-161.220949,0.0008647,120,"2024-11-22T07:30:52.064",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989511,1732260652074,"fUSD",-31000.2754186,0.0008647,120,"2024-11-22T07:30:52.074",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989512,1732260652083,"fUSD",-500.0,0.00086606,120,"2024-11-22T07:30:52.083",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989513,1732260652092,"fUSD",-500.0,0.00086743,120,"2024-11-22T07:30:52.092",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989514,1732260652102,"fUSD",-6777.66316241,0.00086775,15,"2024-11-22T07:30:52.102",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989515,1732260652111,"fUSD",-241.55,0.0008688,120,"2024-11-22T07:30:52.111",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989516,1732260652121,"fUSD",-150.0,0.0008696,120,"2024-11-22T07:30:52.121",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989517,1732260652130,"fUSD",-10000.00000099,0.0008715,60,"2024-11-22T07:30:52.130",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989518,1732260652139,"fUSD",-10000.00000099,0.00087428,90,"2024-11-22T07:30:52.139",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989519,1732260652149,"fUSD",-318.72596683,0.00087735,2,"2024-11-22T07:30:52.149",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989520,1732260652158,"fUSD",-172.844908,0.00087767,120,"2024-11-22T07:30:52.158",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989521,1732260652167,"fUSD",-10970.05049946,0.00087767,30,"2024-11-22T07:30:52.167",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989522,1732260652176,"fUSD",-150.0,0.00087945,60,"2024-11-22T07:30:52.176",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989523,1732260652186,"fUSD",-150.0,0.00087945,60,"2024-11-22T07:30:52.186",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989524,1732260652195,"fUSD",-150.0,0.00087945,60,"2024-11-22T07:30:52.195",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989525,1732260652204,"fUSD",-150.0,0.00087945,60,"2024-11-22T07:30:52.204",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989526,1732260652213,"fUSD",-150.0,0.00087945,60,"2024-11-22T07:30:52.213",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989527,1732260652224,"fUSD",-153.47,0.00087945,60,"2024-11-22T07:30:52.224",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989528,1732260652233,"fUSD",-2641.15815689,0.00087978,106,"2024-11-22T07:30:52.233",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989529,1732260652243,"fUSD",-200.0,0.00088,120,"2024-11-22T07:30:52.243",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989530,1732260652252,"fUSD",-4000.0,0.00088,30,"2024-11-22T07:30:52.252",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989531,1732260652261,"fUSD",-173.54,0.00088258,120,"2024-11-22T07:30:52.261",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989532,1732260652271,"fUSD",-218.49,0.00088305,2,"2024-11-22T07:30:52.271",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989533,1732260652281,"fUSD",-336.57832002,0.00088468,120,"2024-11-22T07:30:52.281",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989534,1732260652291,"fUSD",-177.5993884,0.00088468,2,"2024-11-22T07:30:52.291",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989535,1732260652301,"fUSD",-681.97745378,0.00088468,2,"2024-11-22T07:30:52.301",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989536,1732260652311,"fUSD",-882.53206992,0.00088468,30,"2024-11-22T07:30:52.311",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989537,1732260652321,"fUSD",-1355.52217584,0.00088468,2,"2024-11-22T07:30:52.321",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989538,1732260652331,"fUSD",-1710.6395519,0.00088507,12,"2024-11-22T07:30:52.331",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989539,1732260652340,"fUSD",-1834.7880558,0.00088507,12,"2024-11-22T07:30:52.340",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989540,1732260652350,"fUSD",-1833.3947132,0.00088507,12,"2024-11-22T07:30:52.350",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989541,1732260652359,"fUSD",-1966.4520895,0.00088507,12,"2024-11-22T07:30:52.359",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989542,1732260652368,"fUSD",-1749.2669177,0.00088507,12,"2024-11-22T07:30:52.368",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989543,1732260652378,"fUSD",-1670.6985291,0.00088507,12,"2024-11-22T07:30:52.378",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989544,1732260652387,"fUSD",-208.178533,0.00088507,12,"2024-11-22T07:30:52.387",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989545,1732260652397,"fUSD",-193.9277795,0.00088507,12,"2024-11-22T07:30:52.397",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989546,1732260652406,"fUSD",-1309.32,0.00088566,120,"2024-11-22T07:30:52.406",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989547,1732260652415,"fUSD",-1309.32,0.00088566,120,"2024-11-22T07:30:52.415",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989548,1732260652425,"fUSD",-1309.32,0.00088566,120,"2024-11-22T07:30:52.425",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989549,1732260652434,"fUSD",-1309.32,0.00088566,120,"2024-11-22T07:30:52.434",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989550,1732260652443,"fUSD",-1309.32,0.00088566,120,"2024-11-22T07:30:52.443",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989551,1732260652452,"fUSD",-1309.32,0.00088566,120,"2024-11-22T07:30:52.452",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989552,1732260652462,"fUSD",-269.76801,0.00088566,120,"2024-11-22T07:30:52.462",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989553,1732260652471,"fUSD",-269.76801,0.00088566,120,"2024-11-22T07:30:52.471",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989554,1732260652480,"fUSD",-407.08653,0.00088566,120,"2024-11-22T07:30:52.480",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989555,1732260652490,"fUSD",-407.08653,0.00088566,120,"2024-11-22T07:30:52.490",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989556,1732260652499,"fUSD",-3203.280202,0.00088566,120,"2024-11-22T07:30:52.499",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989557,1732260652508,"fUSD",-164.641618,0.00088566,110,"2024-11-22T07:30:52.508",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989558,1732260652518,"fUSD",-3203.280202,0.00088566,120,"2024-11-22T07:30:52.518",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989559,1732260652529,"fUSD",-164.641618,0.00088566,110,"2024-11-22T07:30:52.529",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989560,1732260652538,"fUSD",-490.794052,0.00088566,120,"2024-11-22T07:30:52.538",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989561,1732260652548,"fUSD",-490.794052,0.00088566,120,"2024-11-22T07:30:52.548",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989562,1732260652559,"fUSD",-157.130187,0.00088566,120,"2024-11-22T07:30:52.559",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989563,1732260652570,"fUSD",-151.0,0.00088566,120,"2024-11-22T07:30:52.570",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989564,1732260652580,"fUSD",-500.0,0.00088566,120,"2024-11-22T07:30:52.580",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989565,1732260652589,"fUSD",-500.0,0.00088566,120,"2024-11-22T07:30:52.589",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989566,1732260652599,"fUSD",-500.0,0.00088566,120,"2024-11-22T07:30:52.599",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989567,1732260652609,"fUSD",-500.0,0.00088566,120,"2024-11-22T07:30:52.609",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989568,1732260652618,"fUSD",-500.0,0.00088566,120,"2024-11-22T07:30:52.618",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989569,1732260652628,"fUSD",-269.76801,0.00088567,120,"2024-11-22T07:30:52.628",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989570,1732260652638,"fUSD",-269.76801,0.00088567,120,"2024-11-22T07:30:52.638",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989571,1732260652649,"fUSD",-407.08653,0.00088567,120,"2024-11-22T07:30:52.649",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989572,1732260652658,"fUSD",-407.08653,0.00088567,120,"2024-11-22T07:30:52.658",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989573,1732260652667,"fUSD",-3203.280202,0.00088567,120,"2024-11-22T07:30:52.667",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989574,1732260652678,"fUSD",-164.641618,0.00088567,110,"2024-11-22T07:30:52.678",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989575,1732260652688,"fUSD",-3203.280202,0.00088567,120,"2024-11-22T07:30:52.688",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989576,1732260652697,"fUSD",-164.641618,0.00088567,110,"2024-11-22T07:30:52.697",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989577,1732260652707,"fUSD",-490.794052,0.00088567,120,"2024-11-22T07:30:52.707",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989578,1732260652716,"fUSD",-490.794052,0.00088567,120,"2024-11-22T07:30:52.716",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989579,1732260652725,"fUSD",-279.03113,0.00088567,120,"2024-11-22T07:30:52.725",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989580,1732260652735,"fUSD",-279.03113,0.00088567,120,"2024-11-22T07:30:52.735",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989581,1732260652745,"fUSD",-279.03113,0.00088567,120,"2024-11-22T07:30:52.745",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989582,1732260652754,"fUSD",-279.03113,0.00088567,120,"2024-11-22T07:30:52.754",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989583,1732260652764,"fUSD",-151.0,0.00088567,120,"2024-11-22T07:30:52.764",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989584,1732260652773,"fUSD",-288.510168,0.00088567,120,"2024-11-22T07:30:52.773",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989585,1732260652783,"fUSD",-288.510168,0.00088567,120,"2024-11-22T07:30:52.783",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989586,1732260652793,"fUSD",-288.510168,0.00088567,120,"2024-11-22T07:30:52.793",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989587,1732260652803,"fUSD",-288.510168,0.00088567,120,"2024-11-22T07:30:52.803",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989588,1732260652812,"fUSD",-151.0,0.00088567,120,"2024-11-22T07:30:52.812",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989589,1732260652822,"fUSD",-161.220949,0.00088567,120,"2024-11-22T07:30:52.822",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989590,1732260652832,"fUSD",-161.220949,0.00088567,120,"2024-11-22T07:30:52.832",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989591,1732260652842,"fUSD",-1264085.08082542,0.00088567,120,"2024-11-22T07:30:52.842",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989592,1732260652851,"fUSD",-3900.0,0.000886,32,"2024-11-22T07:30:52.851",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989593,1732260652861,"fUSD",-500.0,0.00088667,120,"2024-11-22T07:30:52.861",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989594,1732260652870,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.870",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989595,1732260652879,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.879",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989596,1732260652889,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.889",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989597,1732260652898,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.898",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989598,1732260652907,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.907",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989599,1732260652917,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.917",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989600,1732260652926,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.926",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989601,1732260652935,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.935",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989602,1732260652944,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.944",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989603,1732260652953,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.953",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989604,1732260652963,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.963",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989605,1732260652972,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.972",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989606,1732260652981,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.981",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989607,1732260652990,"fUSD",-154.26633443,0.00088668,120,"2024-11-22T07:30:52.990",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989608,1732260652999,"fUSD",-154.26,0.00088668,120,"2024-11-22T07:30:52.999",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989609,1732260653009,"fUSD",-173.54962623,0.00088668,120,"2024-11-22T07:30:53.009",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989610,1732260653018,"fUSD",-173.54962623,0.00088668,120,"2024-11-22T07:30:53.018",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989611,1732260653030,"fUSD",-173.54962623,0.00088668,120,"2024-11-22T07:30:53.030",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989612,1732260653039,"fUSD",-173.54962623,0.00088668,120,"2024-11-22T07:30:53.039",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989613,1732260653131,"fUSD",-173.54962623,0.00088668,120,"2024-11-22T07:30:53.131",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989614,1732260653141,"fUSD",-173.54962623,0.00088668,120,"2024-11-22T07:30:53.141",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989615,1732260653150,"fUSD",-173.54962623,0.00088668,120,"2024-11-22T07:30:53.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989616,1732260653159,"fUSD",-173.13127339,0.00088668,75,"2024-11-22T07:30:53.159",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989617,1732260653168,"fUSD",-463.38548348,0.00088668,28,"2024-11-22T07:30:53.168",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989618,1732260653178,"fUSD",-25000.0,0.000887,120,"2024-11-22T07:30:53.178",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989619,1732260653187,"fUSD",-700.0,0.000887,32,"2024-11-22T07:30:53.187",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989620,1732260653196,"fUSD",-1309.32,0.00088766,120,"2024-11-22T07:30:53.196",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989621,1732260653205,"fUSD",-1309.32,0.00088766,120,"2024-11-22T07:30:53.205",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989622,1732260653215,"fUSD",-1309.32,0.00088766,120,"2024-11-22T07:30:53.215",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989623,1732260653223,"fUSD",-1309.32,0.00088766,120,"2024-11-22T07:30:53.223",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989624,1732260653232,"fUSD",-1309.32,0.00088766,120,"2024-11-22T07:30:53.232",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989625,1732260653243,"fUSD",-1309.32,0.00088766,120,"2024-11-22T07:30:53.243",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989626,1732260653254,"fUSD",-1309.35,0.00088766,120,"2024-11-22T07:30:53.254",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989627,1732260653263,"fUSD",-500.0,0.00088766,120,"2024-11-22T07:30:53.263",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989628,1732260653275,"fUSD",-500.0,0.00088766,120,"2024-11-22T07:30:53.275",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989629,1732260653284,"fUSD",-500.0,0.00088766,120,"2024-11-22T07:30:53.284",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989630,1732260653294,"fUSD",-500.0,0.00088766,120,"2024-11-22T07:30:53.294",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989631,1732260653303,"fUSD",-500.0,0.00088766,120,"2024-11-22T07:30:53.303",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989632,1732260653313,"fUSD",-200.35906491,0.00088766,120,"2024-11-22T07:30:53.313",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989633,1732260653323,"fUSD",-1758.1875579,0.00088767,120,"2024-11-22T07:30:53.323",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989634,1732260653333,"fUSD",-520196.63747439,0.00088767,120,"2024-11-22T07:30:53.333",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989635,1732260653343,"fUSD",-160499.26250006,0.00088767,120,"2024-11-22T07:30:53.343",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989636,1732260653353,"fUSD",-196.464042,0.00088767,120,"2024-11-22T07:30:53.353",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989637,1732260653363,"fUSD",-196.464042,0.00088767,120,"2024-11-22T07:30:53.363",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989638,1732260653373,"fUSD",-269.76801,0.00088767,120,"2024-11-22T07:30:53.373",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989639,1732260653383,"fUSD",-269.76801,0.00088767,120,"2024-11-22T07:30:53.383",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989640,1732260653392,"fUSD",-407.08653,0.00088767,120,"2024-11-22T07:30:53.392",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989641,1732260653402,"fUSD",-407.08653,0.00088767,120,"2024-11-22T07:30:53.402",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989642,1732260653413,"fUSD",-3203.280202,0.00088767,120,"2024-11-22T07:30:53.413",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989643,1732260653423,"fUSD",-164.641618,0.00088767,110,"2024-11-22T07:30:53.423",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989644,1732260653433,"fUSD",-3203.280202,0.00088767,120,"2024-11-22T07:30:53.433",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989645,1732260653442,"fUSD",-164.641618,0.00088767,110,"2024-11-22T07:30:53.442",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989646,1732260653452,"fUSD",-490.794052,0.00088767,120,"2024-11-22T07:30:53.452",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989647,1732260653461,"fUSD",-490.794052,0.00088767,120,"2024-11-22T07:30:53.461",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989648,1732260653471,"fUSD",-279.03113,0.00088767,120,"2024-11-22T07:30:53.471",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989649,1732260653481,"fUSD",-279.03113,0.00088767,120,"2024-11-22T07:30:53.481",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989650,1732260653490,"fUSD",-151.0,0.00088767,120,"2024-11-22T07:30:53.490",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989651,1732260653500,"fUSD",-288.510168,0.00088767,120,"2024-11-22T07:30:53.500",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989652,1732260653510,"fUSD",-288.510168,0.00088767,120,"2024-11-22T07:30:53.510",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989653,1732260653519,"fUSD",-151.0,0.00088767,120,"2024-11-22T07:30:53.519",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989654,1732260653533,"fUSD",-161.220949,0.00088767,120,"2024-11-22T07:30:53.533",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989655,1732260653543,"fUSD",-161.220949,0.00088767,120,"2024-11-22T07:30:53.543",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989656,1732260653553,"fUSD",-10970.05049946,0.00088768,30,"2024-11-22T07:30:53.553",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989657,1732260653565,"fUSD",-10970.05049946,0.00088768,30,"2024-11-22T07:30:53.565",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989658,1732260653574,"fUSD",-175.39483121,0.00088768,30,"2024-11-22T07:30:53.574",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989659,1732260653583,"fUSD",-400.24735463,0.00088768,2,"2024-11-22T07:30:53.583",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989660,1732260653592,"fUSD",-240.14841278,0.00088768,2,"2024-11-22T07:30:53.592",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989661,1732260653602,"fUSD",-160.09894185,0.00088768,2,"2024-11-22T07:30:53.602",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989662,1732260653611,"fUSD",-8789754.25231493,0.00088768,120,"2024-11-22T07:30:53.611",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989663,1732260653621,"fUSD",-196.464042,0.00088768,120,"2024-11-22T07:30:53.621",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989664,1732260653630,"fUSD",-196.464042,0.00088768,120,"2024-11-22T07:30:53.630",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989665,1732260653642,"fUSD",-269.76801,0.00088768,120,"2024-11-22T07:30:53.642",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989666,1732260653652,"fUSD",-269.76801,0.00088768,120,"2024-11-22T07:30:53.652",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989667,1732260653661,"fUSD",-407.08653,0.00088768,120,"2024-11-22T07:30:53.661",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989668,1732260653671,"fUSD",-407.08653,0.00088768,120,"2024-11-22T07:30:53.671",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989669,1732260653681,"fUSD",-3203.280202,0.00088768,120,"2024-11-22T07:30:53.681",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989670,1732260653690,"fUSD",-164.641618,0.00088768,110,"2024-11-22T07:30:53.690",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989671,1732260653700,"fUSD",-3203.280202,0.00088768,120,"2024-11-22T07:30:53.700",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989672,1732260653710,"fUSD",-164.641618,0.00088768,110,"2024-11-22T07:30:53.710",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989673,1732260653719,"fUSD",-490.794052,0.00088768,120,"2024-11-22T07:30:53.719",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989674,1732260653729,"fUSD",-490.794052,0.00088768,120,"2024-11-22T07:30:53.729",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989675,1732260653738,"fUSD",-279.03113,0.00088768,120,"2024-11-22T07:30:53.738",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989676,1732260653748,"fUSD",-279.03113,0.00088768,120,"2024-11-22T07:30:53.748",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989677,1732260653757,"fUSD",-151.0,0.00088768,120,"2024-11-22T07:30:53.757",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989678,1732260653766,"fUSD",-288.510168,0.00088768,120,"2024-11-22T07:30:53.766",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989679,1732260653778,"fUSD",-288.510168,0.00088768,120,"2024-11-22T07:30:53.778",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989680,1732260653787,"fUSD",-151.0,0.00088768,120,"2024-11-22T07:30:53.787",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989681,1732260653797,"fUSD",-161.220949,0.00088768,120,"2024-11-22T07:30:53.797",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989682,1732260653806,"fUSD",-161.220949,0.00088768,120,"2024-11-22T07:30:53.806",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989683,1732260653815,"fUSD",-501.19721371,0.000888,120,"2024-11-22T07:30:53.815",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989684,1732260653824,"fUSD",-700.0,0.000888,32,"2024-11-22T07:30:53.824",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989685,1732260653833,"fUSD",-8000.0,0.00088885,120,"2024-11-22T07:30:53.833",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989686,1732260653843,"fUSD",-700.0,0.000889,32,"2024-11-22T07:30:53.843",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989687,1732260653852,"fUSD",-4464.32145305,0.00088969,120,"2024-11-22T07:30:53.852",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989688,1732260653862,"fUSD",-1000.0,0.00088999,120,"2024-11-22T07:30:53.862",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989689,1732260653871,"fUSD",-10000.0,0.00089,120,"2024-11-22T07:30:53.871",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989690,1732260653880,"fUSD",-3942.75,0.00089005,120,"2024-11-22T07:30:53.880",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989691,1732260653890,"fUSD",-5000.0,0.00089052,120,"2024-11-22T07:30:53.890",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989692,1732260653900,"fUSD",-173.54962623,0.00089111,120,"2024-11-22T07:30:53.900",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989693,1732260653909,"fUSD",-4270.86,0.00089153,120,"2024-11-22T07:30:53.909",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989694,1732260653919,"fUSD",-5000.0,0.00089254,120,"2024-11-22T07:30:53.919",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989695,1732260653929,"fUSD",-5000.0,0.00089303,120,"2024-11-22T07:30:53.929",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989696,1732260653939,"fUSD",-3508.43,0.00089349,120,"2024-11-22T07:30:53.939",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989697,1732260653948,"fUSD",-20695.3,0.00089376,120,"2024-11-22T07:30:53.948",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989698,1732260653958,"fUSD",-5000.0,0.00089392,120,"2024-11-22T07:30:53.958",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989699,1732260653968,"fUSD",-3175.25,0.00089447,120,"2024-11-22T07:30:53.968",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989700,1732260653977,"fUSD",-637.92,0.00089454,120,"2024-11-22T07:30:53.977",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989701,1732260653988,"fUSD",-5000.0,0.0008946,120,"2024-11-22T07:30:53.988",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989702,1732260653997,"fUSD",-3164.31,0.00089487,120,"2024-11-22T07:30:53.997",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989703,1732260654007,"fUSD",-648.37,0.00089546,120,"2024-11-22T07:30:54.007",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989704,1732260654017,"fUSD",-280.86,0.00089558,120,"2024-11-22T07:30:54.017",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989705,1732260654029,"fUSD",-25000.0,0.0008962,120,"2024-11-22T07:30:54.029",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989706,1732260654039,"fUSD",-25000.0,0.00089642,120,"2024-11-22T07:30:54.039",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989707,1732260654048,"fUSD",-159.92,0.0008967,120,"2024-11-22T07:30:54.048",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989708,1732260654057,"fUSD",-1654.1,0.00089672,120,"2024-11-22T07:30:54.057",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989709,1732260654067,"fUSD",-269.76801,0.000897,120,"2024-11-22T07:30:54.067",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989710,1732260654076,"fUSD",-269.768019,0.000897,120,"2024-11-22T07:30:54.076",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989711,1732260654085,"fUSD",-407.08653,0.000897,120,"2024-11-22T07:30:54.085",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989712,1732260654095,"fUSD",-407.086522,0.000897,120,"2024-11-22T07:30:54.095",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989713,1732260654104,"fUSD",-3203.280202,0.000897,120,"2024-11-22T07:30:54.104",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989714,1732260654113,"fUSD",-164.641618,0.000897,110,"2024-11-22T07:30:54.113",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989715,1732260654122,"fUSD",-3203.280205,0.000897,120,"2024-11-22T07:30:54.122",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989716,1732260654132,"fUSD",-164.641619,0.000897,110,"2024-11-22T07:30:54.132",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989717,1732260654141,"fUSD",-490.794052,0.000897,120,"2024-11-22T07:30:54.141",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989718,1732260654150,"fUSD",-490.79405,0.000897,120,"2024-11-22T07:30:54.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989719,1732260654159,"fUSD",-279.03113,0.000897,120,"2024-11-22T07:30:54.159",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989720,1732260654169,"fUSD",-279.031125,0.000897,120,"2024-11-22T07:30:54.169",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989721,1732260654178,"fUSD",-151.0,0.000897,120,"2024-11-22T07:30:54.178",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989722,1732260654187,"fUSD",-288.510168,0.000897,120,"2024-11-22T07:30:54.187",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989723,1732260654197,"fUSD",-288.510166,0.000897,120,"2024-11-22T07:30:54.197",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989724,1732260654205,"fUSD",-151.0,0.000897,120,"2024-11-22T07:30:54.205",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989725,1732260654215,"fUSD",-300000.0,0.000897,80,"2024-11-22T07:30:54.215",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989726,1732260654225,"fUSD",-161.220949,0.000897,120,"2024-11-22T07:30:54.225",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989727,1732260654234,"fUSD",-161.220949,0.000897,120,"2024-11-22T07:30:54.234",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989728,1732260654243,"fUSD",-5000.0,0.00089719,120,"2024-11-22T07:30:54.243",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989729,1732260654252,"fUSD",-196.464042,0.00089719,120,"2024-11-22T07:30:54.252",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989730,1732260654262,"fUSD",-196.464042,0.00089719,120,"2024-11-22T07:30:54.262",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989731,1732260654271,"fUSD",-5000.0,0.00089734,120,"2024-11-22T07:30:54.271",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989732,1732260654285,"fUSD",-5000.0,0.00089788,120,"2024-11-22T07:30:54.285",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989733,1732260654295,"fUSD",-5000.0,0.0008981,120,"2024-11-22T07:30:54.295",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989734,1732260654304,"fUSD",-1676.17,0.00089822,120,"2024-11-22T07:30:54.304",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989735,1732260654313,"fUSD",-1976.36,0.00089868,120,"2024-11-22T07:30:54.313",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989736,1732260654323,"fUSD",-5000.0,0.00089889,120,"2024-11-22T07:30:54.323",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989737,1732260654332,"fUSD",-997.15,0.00089892,120,"2024-11-22T07:30:54.332",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989738,1732260654341,"fUSD",-6777.66316241,0.000899,15,"2024-11-22T07:30:54.341",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989739,1732260654351,"fUSD",-700.0,0.000899,32,"2024-11-22T07:30:54.351",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989740,1732260654361,"fUSD",-336.57832002,0.000899,120,"2024-11-22T07:30:54.361",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989741,1732260654370,"fUSD",-5000.0,0.00089918,120,"2024-11-22T07:30:54.370",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989742,1732260654380,"fUSD",-5000.0,0.00089931,120,"2024-11-22T07:30:54.380",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989743,1732260654389,"fUSD",-1000.0,0.0009,120,"2024-11-22T07:30:54.389",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989744,1732260654398,"fUSD",-5023917.37514484,0.0009,120,"2024-11-22T07:30:54.398",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989745,1732260654407,"fUSD",-173.755,0.0009,120,"2024-11-22T07:30:54.407",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989746,1732260654417,"fUSD",-300.0,0.0009,120,"2024-11-22T07:30:54.417",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989747,1732260654426,"fUSD",-301.53,0.0009,2,"2024-11-22T07:30:54.426",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989748,1732260654436,"fUSD",-200.0,0.0009,120,"2024-11-22T07:30:54.436",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989749,1732260654446,"fUSD",-8848.9504264,0.0009,120,"2024-11-22T07:30:54.446",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989750,1732260654456,"fUSD",-2233.1600384,0.0009,30,"2024-11-22T07:30:54.456",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989751,1732260654466,"fUSD",-173.755,0.0009,120,"2024-11-22T07:30:54.466",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989752,1732260654475,"fUSD",-350.0,0.0009,120,"2024-11-22T07:30:54.475",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989753,1732260654485,"fUSD",-377.0,0.0009,120,"2024-11-22T07:30:54.485",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989754,1732260654495,"fUSD",-10970.05049946,0.0009,30,"2024-11-22T07:30:54.495",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989755,1732260654504,"fUSD",-196.464042,0.0009,120,"2024-11-22T07:30:54.504",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989756,1732260654514,"fUSD",-196.464042,0.0009,120,"2024-11-22T07:30:54.514",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989757,1732260654526,"fUSD",-1000.0,0.0009,27,"2024-11-22T07:30:54.526",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989758,1732260654536,"fUSD",-173.54962623,0.0009001,120,"2024-11-22T07:30:54.536",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989759,1732260654546,"fUSD",-1000.0,0.00090198,120,"2024-11-22T07:30:54.546",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989760,1732260654557,"fUSD",-218.49,0.00090569,2,"2024-11-22T07:30:54.557",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989761,1732260654570,"fUSD",-678.97,0.00090676,120,"2024-11-22T07:30:54.570",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989762,1732260654579,"fUSD",-173.54962623,0.00090909,120,"2024-11-22T07:30:54.579",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989763,1732260654589,"fUSD",-150.0,0.0009115,120,"2024-11-22T07:30:54.589",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989764,1732260654599,"fUSD",-318.72596683,0.0009179,2,"2024-11-22T07:30:54.599",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989765,1732260654608,"fUSD",-173.54962623,0.00091808,120,"2024-11-22T07:30:54.608",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989766,1732260654618,"fUSD",-1340.91,0.00092,119,"2024-11-22T07:30:54.618",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989767,1732260654627,"fUSD",-200.0,0.00092,120,"2024-11-22T07:30:54.627",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989768,1732260654638,"fUSD",-151.0,0.0009232,120,"2024-11-22T07:30:54.638",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989769,1732260654647,"fUSD",-173.54962623,0.00092707,120,"2024-11-22T07:30:54.647",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989770,1732260654656,"fUSD",-218.49,0.00092833,2,"2024-11-22T07:30:54.656",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989771,1732260654665,"fUSD",-10000.0,0.0009358,120,"2024-11-22T07:30:54.665",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989772,1732260654674,"fUSD",-173.54962623,0.00093606,120,"2024-11-22T07:30:54.674",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989773,1732260654684,"fUSD",-200.0,0.00094,120,"2024-11-22T07:30:54.684",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989774,1732260654693,"fUSD",-5000.0,0.00094,120,"2024-11-22T07:30:54.693",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989775,1732260654703,"fUSD",-177.5993884,0.00094184,2,"2024-11-22T07:30:54.703",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989776,1732260654712,"fUSD",-681.97745378,0.00094184,2,"2024-11-22T07:30:54.712",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989777,1732260654722,"fUSD",-882.5320699,0.00094184,30,"2024-11-22T07:30:54.722",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989778,1732260654732,"fUSD",-1355.52217582,0.00094184,2,"2024-11-22T07:30:54.732",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989779,1732260654741,"fUSD",-161.11,0.00094368,120,"2024-11-22T07:30:54.741",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989780,1732260654750,"fUSD",-15000.0,0.0009444,30,"2024-11-22T07:30:54.750",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989781,1732260654760,"fUSD",-173.54962623,0.00094505,120,"2024-11-22T07:30:54.760",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989782,1732260654770,"fUSD",-500.10201856,0.00095,120,"2024-11-22T07:30:54.770",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989783,1732260654782,"fUSD",-10000.0,0.00095,90,"2024-11-22T07:30:54.782",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989784,1732260654791,"fUSD",-1000.0,0.00095,120,"2024-11-22T07:30:54.791",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989785,1732260654802,"fUSD",-385.30900788,0.00095,120,"2024-11-22T07:30:54.802",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989786,1732260654811,"fUSD",-218.49,0.00095096,2,"2024-11-22T07:30:54.811",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989787,1732260654821,"fUSD",-173.54962623,0.00095404,120,"2024-11-22T07:30:54.821",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989788,1732260654831,"fUSD",-318.72596683,0.00095845,2,"2024-11-22T07:30:54.831",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989789,1732260654840,"fUSD",-200.0,0.00096,120,"2024-11-22T07:30:54.840",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989790,1732260654850,"fUSD",-152.0,0.00096,120,"2024-11-22T07:30:54.850",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989791,1732260654860,"fUSD",-336.57832002,0.00096089,120,"2024-11-22T07:30:54.860",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989792,1732260654869,"fUSD",-173.54962623,0.00096304,120,"2024-11-22T07:30:54.869",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989793,1732260654879,"fUSD",-150.0,0.000968,120,"2024-11-22T07:30:54.879",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989794,1732260654888,"fUSD",-564.29226443,0.00097,30,"2024-11-22T07:30:54.888",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989795,1732260654898,"fUSD",-173.54962623,0.00097203,120,"2024-11-22T07:30:54.898",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989796,1732260654907,"fUSD",-218.49,0.0009736,2,"2024-11-22T07:30:54.907",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989797,1732260654916,"fUSD",-1939.62954926,0.000975,120,"2024-11-22T07:30:54.916",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989798,1732260654925,"fUSD",-22245.64054682,0.000975,120,"2024-11-22T07:30:54.925",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989799,1732260654935,"fUSD",-201.17,0.000978,120,"2024-11-22T07:30:54.935",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989800,1732260654944,"fUSD",-699.95,0.00097847,120,"2024-11-22T07:30:54.944",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989801,1732260654954,"fUSD",-8000.0,0.00097885,120,"2024-11-22T07:30:54.954",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989802,1732260654964,"fUSD",-200.0,0.00098,120,"2024-11-22T07:30:54.964",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989803,1732260654974,"fUSD",-150.10041815,0.00098,120,"2024-11-22T07:30:54.974",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989804,1732260654984,"fUSD",-3474.60054215,0.00098,2,"2024-11-22T07:30:54.984",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989805,1732260654994,"fUSD",-173.54962623,0.00098102,120,"2024-11-22T07:30:54.994",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989806,1732260655003,"fUSD",-44024155.58038726,0.00099,45,"2024-11-22T07:30:55.003",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989807,1732260655077,"fUSD",-1544.5092,0.00099,45,"2024-11-22T07:30:55.077",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989808,1732260655089,"fUSD",-9594.06367931,0.00099,45,"2024-11-22T07:30:55.089",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989809,1732260655100,"fUSD",-1610.47556196,0.00099,45,"2024-11-22T07:30:55.100",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989810,1732260655112,"fUSD",-297412.86246233,0.00099,45,"2024-11-22T07:30:55.112",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989811,1732260655124,"fUSD",-46907.97468691,0.00099,45,"2024-11-22T07:30:55.124",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989812,1732260655152,"fUSD",1162.97888878,0.000498,120,"2024-11-22T07:30:55.152",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989813,1732260655174,"fUSD",1361.15159055,0.000498,120,"2024-11-22T07:30:55.174",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989814,1732261173029,"fUSD",-250.0,0.00031,2,"2024-11-22T07:39:33.029",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989815,1732261173052,"fUSD",-300.0,0.00033,2,"2024-11-22T07:39:33.052",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989816,1732261208523,"fUSD",425.0,0.000266,120,"2024-11-22T07:40:08.523",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989817,1732261453108,"fUSD",174.81,0.0002451,30,"2024-11-22T07:44:13.108",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989818,1732261465728,"fUSD",-350.0,0.00035,2,"2024-11-22T07:44:25.728",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989819,1732261465758,"fUSD",-161.74,0.00041096,2,"2024-11-22T07:44:25.758",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989820,1732261465781,"fUSD",-1538.7864536,0.000498,120,"2024-11-22T07:44:25.781",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989821,1732261465813,"fUSD",-162.32600937,0.000498,120,"2024-11-22T07:44:25.813",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989822,1732261465836,"fUSD",-254.66282503,0.00056648,120,"2024-11-22T07:44:25.836",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989823,1732261465859,"fUSD",-11781.8479444,0.0006,120,"2024-11-22T07:44:25.859",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989824,1732261465883,"fUSD",-163.97,0.000604,2,"2024-11-22T07:44:25.883",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989825,1732261465905,"fUSD",-696.82,0.000604,2,"2024-11-22T07:44:25.905",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989826,1732261465927,"fUSD",-500.0,0.00062999,120,"2024-11-22T07:44:25.927",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989827,1732261465949,"fUSD",-598.24837849,0.00062999,120,"2024-11-22T07:44:25.949",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989828,1732261465973,"fUSD",-206.2617783,0.00062999,120,"2024-11-22T07:44:25.973",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989829,1732261465996,"fUSD",-500.0,0.00062999,120,"2024-11-22T07:44:25.996",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989830,1732261466018,"fUSD",-655.54,0.00063406,120,"2024-11-22T07:44:26.018",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989831,1732261466043,"fUSD",-500.0,0.00063406,120,"2024-11-22T07:44:26.043",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989832,1732261466065,"fUSD",-623.78,0.00063406,120,"2024-11-22T07:44:26.065",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989833,1732261466087,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:44:26.087",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989834,1732261466109,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:44:26.109",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989835,1732261466131,"fUSD",-435.30691303,0.00063506,120,"2024-11-22T07:44:26.131",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989836,1732261466153,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:44:26.153",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989837,1732261466174,"fUSD",-500.0,0.00063506,120,"2024-11-22T07:44:26.174",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989838,1732261466197,"fUSD",-174.987,0.00063506,120,"2024-11-22T07:44:26.197",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989839,1732261466220,"fUSD",-179029.78928916,0.000636,2,"2024-11-22T07:44:26.220",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989840,1732261466245,"fUSD",-3115.32580303,0.000649,15,"2024-11-22T07:44:26.245",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989841,1732261466268,"fUSD",-500.0,0.00064973,2,"2024-11-22T07:44:26.268",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989842,1732261466294,"fUSD",-5435305.31760559,0.00065,120,"2024-11-22T07:44:26.294",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989843,1732261554127,"fUSD",-150.0,0.00034548,10,"2024-11-22T07:45:54.127",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989844,1732261554148,"fUSD",-150.0,0.00045589,10,"2024-11-22T07:45:54.148",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989845,1732261554169,"fUSD",-254.35022503,0.00059,60,"2024-11-22T07:45:54.169",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989846,1732261554189,"fUSD",-500.0,0.00064383,120,"2024-11-22T07:45:54.189",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989847,1732261554210,"fUSD",-403.72213159,0.00064383,120,"2024-11-22T07:45:54.210",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989848,1732261647108,"fUSD",-1082.6039413,0.000635,2,"2024-11-22T07:47:27.108",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989855,1732261747095,"fUSD",-161.11,0.00041096,2,"2024-11-22T07:49:07.095",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989871,1732261831613,"fUSD",-370.22923019,0.00041285,120,"2024-11-22T07:50:31.613",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989872,1732261831623,"fUSD",-331.50249374,0.00041285,3,"2024-11-22T07:50:31.623",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989873,1732261831633,"fUSD",-200.0,0.0006,120,"2024-11-22T07:50:31.633",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989874,1732261831644,"fUSD",-442.44,0.00064,120,"2024-11-22T07:50:31.644",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989875,1732261831653,"fUSD",-300.0,0.00064382,60,"2024-11-22T07:50:31.653",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989876,1732261831663,"fUSD",-96.27786841,0.00064383,120,"2024-11-22T07:50:31.663",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989877,1732261831672,"fUSD",-235.65335583,0.00064383,120,"2024-11-22T07:50:31.672",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989878,1732261831682,"fUSD",-195.72,0.00064383,120,"2024-11-22T07:50:31.682",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989879,1732261831691,"fUSD",-524.40043644,0.00064383,120,"2024-11-22T07:50:31.691",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989880,1732261831701,"fUSD",-500.0,0.00064383,120,"2024-11-22T07:50:31.701",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989881,1732261831710,"fUSD",-499.29242383,0.00064383,120,"2024-11-22T07:50:31.710",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989882,1732261831720,"fUSD",-500.0,0.00064383,120,"2024-11-22T07:50:31.720",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989883,1732261831730,"fUSD",-500.0,0.00064383,120,"2024-11-22T07:50:31.730",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989884,1732261831740,"fUSD",-500.0,0.00064383,120,"2024-11-22T07:50:31.740",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989885,1732261831750,"fUSD",-500.0,0.00064383,120,"2024-11-22T07:50:31.750",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989886,1732261831765,"fUSD",-605.36812628,0.00064959,120,"2024-11-22T07:50:31.765",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989887,1732261831775,"fUSD",-150.0,0.00064959,2,"2024-11-22T07:50:31.775",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989888,1732261831785,"fUSD",-318.3958316,0.0006499,2,"2024-11-22T07:50:31.785",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989889,1732261831795,"fUSD",-545.5,0.00064999,120,"2024-11-22T07:50:31.795",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989890,1732261831805,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:31.805",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989891,1732261831815,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:31.815",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989892,1732261831826,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:31.826",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989893,1732261831836,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:31.836",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989894,1732261831846,"fUSD",-595.72795204,0.00064999,120,"2024-11-22T07:50:31.846",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989895,1732261831856,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.856",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989896,1732261831866,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.866",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989897,1732261831876,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.876",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989898,1732261831886,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.886",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989899,1732261831896,"fUSD",-195.15230664,0.00064999,120,"2024-11-22T07:50:31.896",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989900,1732261831946,"fUSD",-433.06769336,0.00064999,120,"2024-11-22T07:50:31.946",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989901,1732261831957,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.957",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989902,1732261831967,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.967",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989903,1732261831977,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.977",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989904,1732261831987,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.987",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989905,1732261831998,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:31.998",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989906,1732261832008,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.008",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989907,1732261832018,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.018",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989908,1732261832027,"fUSD",-501.87812772,0.00064999,120,"2024-11-22T07:50:32.027",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989909,1732261832037,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.037",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989910,1732261832047,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.047",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989911,1732261832056,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.056",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989912,1732261832066,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.066",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989913,1732261832077,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.077",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989914,1732261832087,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.087",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989915,1732261832097,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.097",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989916,1732261832106,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.106",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989917,1732261832115,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.115",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989918,1732261832125,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.125",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989919,1732261832134,"fUSD",-628.22,0.00064999,120,"2024-11-22T07:50:32.134",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989920,1732261832143,"fUSD",-628.42794388,0.00064999,120,"2024-11-22T07:50:32.143",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989921,1732261832153,"fUSD",-502.37395512,0.00064999,120,"2024-11-22T07:50:32.153",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989922,1732261832163,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.163",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989923,1732261832172,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.172",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989924,1732261832182,"fUSD",-410.04134155,0.00064999,120,"2024-11-22T07:50:32.182",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989925,1732261832191,"fUSD",-581.97824525,0.00064999,120,"2024-11-22T07:50:32.191",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989926,1732261832200,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.200",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989927,1732261832209,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.209",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989928,1732261832219,"fUSD",-237.48840896,0.00064999,120,"2024-11-22T07:50:32.219",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989929,1732261832228,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.228",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989930,1732261832238,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.238",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989931,1732261832247,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.247",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989932,1732261832257,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.257",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989933,1732261832266,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.266",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989934,1732261832276,"fUSD",-173.11,0.00064999,120,"2024-11-22T07:50:32.276",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989935,1732261832285,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.285",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989936,1732261832294,"fUSD",-499.52,0.00064999,120,"2024-11-22T07:50:32.294",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989937,1732261832303,"fUSD",-500.0,0.00064999,21,"2024-11-22T07:50:32.303",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989938,1732261832313,"fUSD",-500.0,0.00064999,21,"2024-11-22T07:50:32.313",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989939,1732261832322,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.322",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989940,1732261832332,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.332",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989941,1732261832345,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.345",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989942,1732261832354,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.354",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989943,1732261832364,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.364",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989944,1732261832374,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.374",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989945,1732261832383,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.383",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989946,1732261832393,"fUSD",-579.96,0.00064999,120,"2024-11-22T07:50:32.393",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989947,1732261832402,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.402",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989948,1732261832412,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.412",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989949,1732261832423,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.423",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989950,1732261832434,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.434",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989951,1732261832443,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.443",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989952,1732261832452,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.452",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989953,1732261832462,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.462",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989954,1732261832471,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.471",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989955,1732261832481,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.481",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989956,1732261832490,"fUSD",-594.07,0.00064999,120,"2024-11-22T07:50:32.490",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989957,1732261832500,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.500",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989958,1732261832509,"fUSD",-582.49,0.00064999,120,"2024-11-22T07:50:32.509",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989959,1732261832519,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.519",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989960,1732261832653,"fUSD",-366.03648234,0.00064999,120,"2024-11-22T07:50:32.653",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989961,1732261832664,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.664",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989962,1732261832673,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.673",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989963,1732261832683,"fUSD",-247.66,0.00064999,120,"2024-11-22T07:50:32.683",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989964,1732261832693,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.693",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989965,1732261832703,"fUSD",-518.1,0.00064999,120,"2024-11-22T07:50:32.703",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989966,1732261832712,"fUSD",-579.20233022,0.00064999,120,"2024-11-22T07:50:32.712",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989967,1732261832722,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.722",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989968,1732261832731,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.731",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989969,1732261832740,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.740",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989970,1732261832750,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.750",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989971,1732261832759,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.759",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989972,1732261832769,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.769",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989973,1732261832778,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.778",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989974,1732261832788,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.788",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989975,1732261832798,"fUSD",-292.55930213,0.00064999,120,"2024-11-22T07:50:32.798",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989976,1732261832807,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.807",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989977,1732261832817,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.817",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989978,1732261832827,"fUSD",-513.15,0.00064999,120,"2024-11-22T07:50:32.827",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989979,1732261832838,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.838",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989980,1732261832848,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.848",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989981,1732261832858,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.858",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989982,1732261832868,"fUSD",-403.95550383,0.00064999,120,"2024-11-22T07:50:32.868",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989983,1732261832877,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.877",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989984,1732261832887,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.887",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989985,1732261832901,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.901",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989986,1732261832911,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:32.911",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989987,1732261832921,"fUSD",-511.95361227,0.00064999,120,"2024-11-22T07:50:32.921",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989988,1732261832931,"fUSD",-203949.39239441,0.00065,120,"2024-11-22T07:50:32.931",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989989,1732261832942,"fUSD",-464.51787321,0.00065488,7,"2024-11-22T07:50:32.942",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989990,1732261832952,"fUSD",-2161.32571498,0.000655,15,"2024-11-22T07:50:32.952",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989991,1732261832963,"fUSD",-322.0,0.000656,20,"2024-11-22T07:50:32.963",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989992,1732261832972,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:32.972",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989993,1732261832983,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:32.983",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989994,1732261832992,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:32.992",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989995,1732261833001,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.001",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989996,1732261833011,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.011",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989997,1732261833021,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.021",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989998,1732261833031,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.031",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342989999,1732261833040,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.040",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990000,1732261833050,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.050",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990001,1732261833059,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.059",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990002,1732261833069,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.069",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990003,1732261833079,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.079",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990004,1732261833090,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.090",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990005,1732261833100,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.100",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990006,1732261833109,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.109",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990007,1732261833119,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.119",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990008,1732261833128,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.128",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990009,1732261833138,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.138",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990010,1732261833147,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.147",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990011,1732261833156,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.156",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990012,1732261833166,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.166",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990013,1732261833176,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.176",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990014,1732261833185,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.185",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990015,1732261833196,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.196",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990016,1732261833205,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.205",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990017,1732261833214,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.214",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990018,1732261833225,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.225",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990019,1732261833235,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.235",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990020,1732261833244,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.244",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990021,1732261833253,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.253",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990022,1732261833267,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.267",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990023,1732261833276,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.276",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990024,1732261833286,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.286",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990025,1732261833297,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.297",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990026,1732261833307,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.307",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990027,1732261833317,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.317",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990028,1732261833326,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.326",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990029,1732261833338,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.338",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990030,1732261833347,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.347",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990031,1732261833357,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.357",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990032,1732261833366,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.366",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990033,1732261833376,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.376",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990034,1732261833385,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.385",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990035,1732261833395,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.395",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990036,1732261833404,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.404",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990037,1732261833413,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.413",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990038,1732261833423,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.423",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990039,1732261833432,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.432",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990040,1732261833442,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.442",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990041,1732261833451,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.451",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990042,1732261833461,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.461",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990043,1732261833470,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.470",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990044,1732261833480,"fUSD",-1000.0,0.00065753,120,"2024-11-22T07:50:33.480",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990045,1732261833489,"fUSD",-1165.57791555,0.00065753,120,"2024-11-22T07:50:33.489",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990046,1732261833499,"fUSD",-398.07597102,0.0006637,120,"2024-11-22T07:50:33.499",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990047,1732261833509,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:50:33.509",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990048,1732261833518,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:50:33.518",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990049,1732261833528,"fUSD",-500.0,0.0006637,120,"2024-11-22T07:50:33.528",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990050,1732261833539,"fUSD",-310.77,0.00066779,120,"2024-11-22T07:50:33.539",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990051,1732261833548,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:50:33.548",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990052,1732261833558,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:50:33.558",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990053,1732261833567,"fUSD",-500.0,0.00066779,120,"2024-11-22T07:50:33.567",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990054,1732261833577,"fUSD",-1264.607,0.00068677,120,"2024-11-22T07:50:33.577",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990055,1732261833589,"fUSD",-570.304,0.00068677,120,"2024-11-22T07:50:33.589",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990056,1732261833601,"fUSD",-1948.506,0.00068677,120,"2024-11-22T07:50:33.601",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990057,1732261833611,"fUSD",-624.426,0.00068677,120,"2024-11-22T07:50:33.611",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990058,1732261833620,"fUSD",-3768.378,0.00068677,120,"2024-11-22T07:50:33.620",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990059,1732261833630,"fUSD",-886.0,0.00068677,120,"2024-11-22T07:50:33.630",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990060,1732261833640,"fUSD",-1800.831,0.00068677,120,"2024-11-22T07:50:33.640",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990061,1732261833650,"fUSD",-5159.41,0.00068677,120,"2024-11-22T07:50:33.650",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990062,1732261833660,"fUSD",-500.0,0.00068788,31,"2024-11-22T07:50:33.660",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990063,1732261833670,"fUSD",-381.73419001,0.00068788,31,"2024-11-22T07:50:33.670",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990064,1732261833680,"fUSD",-3115.32580295,0.00068789,15,"2024-11-22T07:50:33.680",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990065,1732261833689,"fUSD",-500.0,0.00068999,120,"2024-11-22T07:50:33.689",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990066,1732261833699,"fUSD",-151.0,0.00069,120,"2024-11-22T07:50:33.699",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990067,1732261833709,"fUSD",-2161.32571494,0.00069322,15,"2024-11-22T07:50:33.709",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990068,1732261833719,"fUSD",-500.0,0.00072099,120,"2024-11-22T07:50:33.719",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990069,1732261833728,"fUSD",-151.0,0.00072594,120,"2024-11-22T07:50:33.728",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990070,1732261833738,"fUSD",-3115.32580295,0.00072678,15,"2024-11-22T07:50:33.738",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990071,1732261833748,"fUSD",-161.11,0.00073059,120,"2024-11-22T07:50:33.748",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990072,1732261833757,"fUSD",-2161.32571494,0.00073144,15,"2024-11-22T07:50:33.757",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990073,1732261833767,"fUSD",-162.7,0.00076269,120,"2024-11-22T07:50:33.767",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990074,1732261833777,"fUSD",-3115.32580295,0.00076567,15,"2024-11-22T07:50:33.777",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990075,1732261833787,"fUSD",-2161.32571494,0.00076967,15,"2024-11-22T07:50:33.787",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990076,1732261833797,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:50:33.797",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990077,1732261833807,"fUSD",-500.0,0.00077999,120,"2024-11-22T07:50:33.807",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990078,1732261833817,"fUSD",-151.0,0.00078,120,"2024-11-22T07:50:33.817",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990079,1732261833827,"fUSD",-154.58,0.00078569,2,"2024-11-22T07:50:33.827",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990080,1732261833837,"fUSD",-174.988,0.00079004,120,"2024-11-22T07:50:33.837",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990081,1732261833847,"fUSD",-190.29,0.00079689,2,"2024-11-22T07:50:33.847",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990082,1732261833856,"fUSD",-500.0,0.00079998,120,"2024-11-22T07:50:33.856",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990083,1732261833866,"fUSD",-193.64,0.00079999,120,"2024-11-22T07:50:33.866",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990084,1732261833876,"fUSD",-151.0,0.0008,120,"2024-11-22T07:50:33.876",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990085,1732261833886,"fUSD",-1000.0,0.00080021,120,"2024-11-22T07:50:33.886",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990086,1732261833897,"fUSD",-2959.62,0.00080051,60,"2024-11-22T07:50:33.897",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990087,1732261833909,"fUSD",-3115.32580295,0.00080456,15,"2024-11-22T07:50:33.909",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990088,1732261833919,"fUSD",-250.0,0.00080535,120,"2024-11-22T07:50:33.919",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990089,1732261833928,"fUSD",-2161.32571494,0.00080789,15,"2024-11-22T07:50:33.928",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990090,1732261833939,"fUSD",-150.17,0.00081075,120,"2024-11-22T07:50:33.939",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990091,1732261833948,"fUSD",-151.0,0.0008128,120,"2024-11-22T07:50:33.948",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990092,1732261833958,"fUSD",-23900.0,0.00081439,2,"2024-11-22T07:50:33.958",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990093,1732261833968,"fUSD",-250.0,0.00081851,120,"2024-11-22T07:50:33.968",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990094,1732261833978,"fUSD",-259.0,0.000836,79,"2024-11-22T07:50:33.978",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990095,1732261833988,"fUSD",-3115.32580295,0.00084344,15,"2024-11-22T07:50:33.988",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990096,1732261833998,"fUSD",-2161.32571494,0.00084611,15,"2024-11-22T07:50:33.998",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990097,1732261834007,"fUSD",-151.0,0.0008647,120,"2024-11-22T07:50:34.007",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990098,1732261834018,"fUSD",-154.58,0.00087171,2,"2024-11-22T07:50:34.018",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990099,1732261834027,"fUSD",-319.36138404,0.00088133,2,"2024-11-22T07:50:34.027",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990100,1732261834037,"fUSD",-111335.0540207,0.00088209,30,"2024-11-22T07:50:34.037",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990101,1732261834051,"fUSD",-8040.9459793,0.00088209,30,"2024-11-22T07:50:34.051",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990102,1732261834061,"fUSD",-3115.32580295,0.00088233,15,"2024-11-22T07:50:34.061",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990103,1732261834070,"fUSD",-2161.32571494,0.00088433,15,"2024-11-22T07:50:34.070",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990104,1732261834080,"fUSD",-151.0,0.00088567,120,"2024-11-22T07:50:34.080",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990105,1732261834091,"fUSD",-151.0,0.00088767,120,"2024-11-22T07:50:34.091",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990106,1732261834102,"fUSD",-151.0,0.00088768,120,"2024-11-22T07:50:34.102",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990107,1732261834112,"fUSD",-228.16161178,0.00089,120,"2024-11-22T07:50:34.112",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990108,1732261834121,"fUSD",-150.0,0.0008903,120,"2024-11-22T07:50:34.121",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990109,1732261834131,"fUSD",-150.0,0.00089057,120,"2024-11-22T07:50:34.131",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990110,1732261834140,"fUSD",-150.0,0.00089074,120,"2024-11-22T07:50:34.140",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990111,1732261834150,"fUSD",-150.0,0.00089296,120,"2024-11-22T07:50:34.150",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990112,1732261834160,"fUSD",-150.0,0.00089433,120,"2024-11-22T07:50:34.160",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990113,1732261834170,"fUSD",-150.0,0.00089512,120,"2024-11-22T07:50:34.170",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990114,1732261834180,"fUSD",-150.0,0.00089526,120,"2024-11-22T07:50:34.180",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990115,1732261834189,"fUSD",-150.0,0.00089577,120,"2024-11-22T07:50:34.189",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990116,1732261834199,"fUSD",-150.0,0.00089609,120,"2024-11-22T07:50:34.199",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990117,1732261834209,"fUSD",-150.0,0.00089644,120,"2024-11-22T07:50:34.209",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990118,1732261834218,"fUSD",-150.0,0.00089666,120,"2024-11-22T07:50:34.218",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990119,1732261834228,"fUSD",-151.0,0.000897,120,"2024-11-22T07:50:34.228",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990120,1732261834238,"fUSD",-150.0,0.00089755,120,"2024-11-22T07:50:34.238",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990121,1732261834247,"fUSD",-201.43263337,0.000899,61,"2024-11-22T07:50:34.247",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990122,1732261834258,"fUSD",-150.99,0.0008999,120,"2024-11-22T07:50:34.258",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990123,1732261834267,"fUSD",-158.0,0.0009,60,"2024-11-22T07:50:34.267",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990124,1732261834277,"fUSD",-97115.123763,0.0009,120,"2024-11-22T07:50:34.277",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990125,1732261834287,"fUSD",-120000.41941089,0.0009,120,"2024-11-22T07:50:34.287",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990126,1732261834299,"fUSD",-12979.67415894,0.0009,120,"2024-11-22T07:50:34.299",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990127,1732261834311,"fUSD",-1059.38600455,0.0009,120,"2024-11-22T07:50:34.311",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990129,1732261837886,"fUSD",-0.89945424,0.00064999,120,"2024-11-22T07:50:37.886",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990130,1732261837902,"fUSD",-499.10054576,0.00064999,120,"2024-11-22T07:50:37.902",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990131,1732261837912,"fUSD",-5336.68774448,0.0009,120,"2024-11-22T07:50:37.912",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990132,1732261837923,"fUSD",-2626.26967649,0.0009,120,"2024-11-22T07:50:37.923",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990133,1732261837934,"fUSD",-11681.6258497,0.0009,120,"2024-11-22T07:50:37.934",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990134,1732261837946,"fUSD",-6924.419,0.0009,120,"2024-11-22T07:50:37.946",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990135,1732261837957,"fUSD",-490.176,0.0009,120,"2024-11-22T07:50:37.957",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990136,1732261837969,"fUSD",-697.864,0.0009,120,"2024-11-22T07:50:37.969",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990137,1732261838106,"fUSD",-120.28932591,0.0009,120,"2024-11-22T07:50:38.106",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990140,1732261838118,"fUSD",-441049.64882904,0.0009,120,"2024-11-22T07:50:38.118",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990142,1732261838128,"fUSD",-1000.0,0.00090023,120,"2024-11-22T07:50:38.128",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990144,1732261838138,"fUSD",-319.36138403,0.00090486,2,"2024-11-22T07:50:38.138",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990146,1732261838147,"fUSD",-3115.32580295,0.00092122,15,"2024-11-22T07:50:38.147",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990148,1732261838157,"fUSD",-2161.32571494,0.00092256,15,"2024-11-22T07:50:38.157",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990149,1732261838167,"fUSD",-319.36138403,0.0009284,2,"2024-11-22T07:50:38.167",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990152,1732261838177,"fUSD",-174.988,0.00094502,120,"2024-11-22T07:50:38.177",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990153,1732261838186,"fUSD",-4056.72410673,0.00095,120,"2024-11-22T07:50:38.186",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990154,1732261838195,"fUSD",-103110.20048542,0.00095,120,"2024-11-22T07:50:38.195",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990157,1732261839719,"fUSD",-157.0,0.0009,60,"2024-11-22T07:50:39.719",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990158,1732261839729,"fUSD",-26107.15932908,0.00095,120,"2024-11-22T07:50:39.729",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990159,1732261839740,"fUSD",-1545.39212855,0.00095,120,"2024-11-22T07:50:39.740",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990160,1732261839752,"fUSD",-2482.56322458,0.00095,120,"2024-11-22T07:50:39.752",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990161,1732261839763,"fUSD",-3771.6411367,0.00095,120,"2024-11-22T07:50:39.763",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990162,1732261839774,"fUSD",-496.74136157,0.00095,120,"2024-11-22T07:50:39.774",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990168,1732261842785,"fUSD",-474.86048263,0.00064999,120,"2024-11-22T07:50:42.785",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990169,1732261842796,"fUSD",-96028.70810561,0.00095,120,"2024-11-22T07:50:42.796",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990170,1732261842808,"fUSD",-6705.93499638,0.00095,120,"2024-11-22T07:50:42.808",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990171,1732261842819,"fUSD",-30591.27883,0.00095,120,"2024-11-22T07:50:42.819",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990172,1732261842843,"fUSD",-11.07654348,0.00095,120,"2024-11-22T07:50:42.843",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990173,1732261842854,"fUSD",-24819.5,0.00095,120,"2024-11-22T07:50:42.854",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990174,1732261842865,"fUSD",-4978.18346744,0.00095,120,"2024-11-22T07:50:42.865",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990175,1732261842876,"fUSD",-148948.80855804,0.00095,120,"2024-11-22T07:50:42.876",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990176,1732261842888,"fUSD",-644.059995,0.00095,120,"2024-11-22T07:50:42.888",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990177,1732261842899,"fUSD",-314.71,0.00095,120,"2024-11-22T07:50:42.899",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990178,1732261842936,"fUSD",-3857.20697887,0.00095,120,"2024-11-22T07:50:42.936",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990185,1732261845647,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:45.647",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990186,1732261845657,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:45.657",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990187,1732261845667,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:45.667",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990188,1732261845676,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:50:45.676",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990189,1732261845686,"fUSD",-261.49,0.00064999,120,"2024-11-22T07:50:45.686",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990190,1732261845695,"fUSD",-248.7,0.00068677,120,"2024-11-22T07:50:45.695",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990191,1732261845704,"fUSD",-150.0,0.00071677,120,"2024-11-22T07:50:45.704",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990192,1732261845714,"fUSD",-37122.10685745,0.00095,120,"2024-11-22T07:50:45.714",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990193,1732261845725,"fUSD",-1687.153,0.00095,120,"2024-11-22T07:50:45.725",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990194,1732261845736,"fUSD",-450.87232292,0.00095,120,"2024-11-22T07:50:45.736",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990195,1732261845798,"fUSD",-31.01169368,0.00095,120,"2024-11-22T07:50:45.798",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990196,1732261845809,"fUSD",-5633.91404603,0.00095,120,"2024-11-22T07:50:45.809",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990197,1732261845854,"fUSD",-990.69972,0.00095,120,"2024-11-22T07:50:45.854",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990198,1732261845866,"fUSD",-1349.07745121,0.00095,120,"2024-11-22T07:50:45.866",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990203,1732261848204,"fUSD",1685.61922184,0.000498,120,"2024-11-22T07:50:48.204",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990204,1732261848242,"fUSD",3471.1356068,0.000498,120,"2024-11-22T07:50:48.242",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990205,1732261848265,"fUSD",1589.49947227,0.000498,120,"2024-11-22T07:50:48.265",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990206,1732261848287,"fUSD",300.14934812,0.000498,120,"2024-11-22T07:50:48.287",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990207,1732261848310,"fUSD",1702.84782063,0.000498,120,"2024-11-22T07:50:48.310",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990208,1732261848333,"fUSD",1739.49362007,0.000498,120,"2024-11-22T07:50:48.333",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990209,1732261848357,"fUSD",973.97338493,0.000498,120,"2024-11-22T07:50:48.357",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990210,1732261848379,"fUSD",1705.2,0.000498,120,"2024-11-22T07:50:48.379",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990211,1732261848401,"fUSD",1372.98563448,0.000498,120,"2024-11-22T07:50:48.401",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990218,1732262201386,"fUSD",-237.33114593,0.000498,120,"2024-11-22T07:56:41.386",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990219,1732262201414,"fUSD",-150.0,0.0005,120,"2024-11-22T07:56:41.414",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990220,1732262201437,"fUSD",-7010.192956,0.00064574,30,"2024-11-22T07:56:41.437",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990221,1732262201461,"fUSD",-600.0,0.00064899,12,"2024-11-22T07:56:41.461",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990222,1732262201487,"fUSD",-200.0,0.00064899,120,"2024-11-22T07:56:41.487",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990223,1732262201511,"fUSD",-2119.1063,0.000649,2,"2024-11-22T07:56:41.511",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990224,1732262201535,"fUSD",-580.4231,0.000649,2,"2024-11-22T07:56:41.535",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990225,1732262201559,"fUSD",-2050.2684,0.000649,2,"2024-11-22T07:56:41.559",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990226,1732262201583,"fUSD",-15894.1635,0.000649,2,"2024-11-22T07:56:41.583",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990227,1732262201608,"fUSD",-382.4827,0.000649,2,"2024-11-22T07:56:41.608",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990228,1732262201634,"fUSD",-1000.0,0.000649,30,"2024-11-22T07:56:41.634",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990229,1732262201658,"fUSD",-1515.6988,0.000649,2,"2024-11-22T07:56:41.658",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990230,1732262201682,"fUSD",-500.24177612,0.00064999,120,"2024-11-22T07:56:41.682",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990231,1732262201706,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.706",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990232,1732262201729,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.729",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990233,1732262201753,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.753",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990234,1732262201777,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.777",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990235,1732262201801,"fUSD",-457.43,0.00064999,120,"2024-11-22T07:56:41.801",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990236,1732262201826,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.826",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990237,1732262201850,"fUSD",-204.2,0.00064999,120,"2024-11-22T07:56:41.850",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990238,1732262201875,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.875",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990239,1732262201902,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.902",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990240,1732262201927,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.927",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990241,1732262201951,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.951",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990242,1732262201976,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:41.976",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990243,1732262202003,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.003",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990244,1732262202034,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.034",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990245,1732262202058,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.058",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990246,1732262202082,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.082",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990247,1732262202107,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.107",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990248,1732262202133,"fUSD",-200.0,0.00064999,120,"2024-11-22T07:56:42.133",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990249,1732262202157,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.157",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990250,1732262202181,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.181",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990251,1732262202205,"fUSD",-500.0,0.00064999,120,"2024-11-22T07:56:42.205",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990252,1732262220942,"fUSD",500.0,0.00064999,120,"2024-11-22T07:57:00.942",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990253,1732262221197,"fUSD",500.0,0.00064999,120,"2024-11-22T07:57:01.197",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990254,1732262221485,"fUSD",168.57204796,0.00064999,120,"2024-11-22T07:57:01.485",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990255,1732262241220,"fUSD",500.0,0.00064999,120,"2024-11-22T07:57:21.220",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990256,1732262241468,"fUSD",639.66,0.00064999,120,"2024-11-22T07:57:21.468",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990257,1732262267300,"fUSD",500.0,0.00064999,120,"2024-11-22T07:57:47.300",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990258,1732262267668,"fUSD",500.0,0.00064999,120,"2024-11-22T07:57:47.668",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990259,1732262267794,"fUSD",209.276393,0.00064999,120,"2024-11-22T07:57:47.794",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990260,1732262268277,"fUSD",306.54,0.00064999,120,"2024-11-22T07:57:48.277",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990261,1732262272499,"fUSD",500.0,0.00064999,120,"2024-11-22T07:57:52.499",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990262,1732262280161,"fUSD",411.55,0.00064999,120,"2024-11-22T07:58:00.161",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990263,1732262557717,"fUSD",250.0,0.00031,2,"2024-11-22T08:02:37.717",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990264,1732262558799,"fUSD",300.0,0.00033,2,"2024-11-22T08:02:38.799",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990265,1732262569254,"fUSD",-1000.0,0.000498,120,"2024-11-22T08:02:49.254",0.00038324999999999996,61.76,0.9714176515561725,2404883889.089119]
[342990266,1732262738101,"fUSD",-179.02088554,0.00040995,2,"2024-11-22T08:05:38.101",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990267,1732262808606,"fUSD",-4992.35712716,0.00040996,2,"2024-11-22T08:06:48.606",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990268,1732262808629,"fUSD",-550.0,0.00041095,5,"2024-11-22T08:06:48.629",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990269,1732262808655,"fUSD",-161.73,0.00041096,2,"2024-11-22T08:06:48.655",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990270,1732262808679,"fUSD",-500.0,0.00041096,2,"2024-11-22T08:06:48.679",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990271,1732262808705,"fUSD",-500.0,0.00041096,2,"2024-11-22T08:06:48.705",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990272,1732262808727,"fUSD",-500.0,0.00041096,2,"2024-11-22T08:06:48.727",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990273,1732262808750,"fUSD",-500.0,0.00041096,2,"2024-11-22T08:06:48.750",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990274,1732262808772,"fUSD",-500.0,0.00041096,2,"2024-11-22T08:06:48.772",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990275,1732262808796,"fUSD",-401.00574947,0.000498,120,"2024-11-22T08:06:48.796",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990277,1732262947105,"fUSD",-171.70649862,0.00054,60,"2024-11-22T08:09:07.105",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990278,1732262947127,"fUSD",-500.0,0.00054795,120,"2024-11-22T08:09:07.127",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990279,1732262949316,"fUSD",659.41911985,0.0005,2,"2024-11-22T08:09:09.316",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990280,1732262949338,"fUSD",24073.58088015,0.0005,2,"2024-11-22T08:09:09.338",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990313,1732263031872,"fUSD",-374.47042695,0.00064,120,"2024-11-22T08:10:31.872",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990314,1732263031912,"fUSD",-1075.8299989,0.00064,120,"2024-11-22T08:10:31.912",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990315,1732263031927,"fUSD",-27063.98960521,0.00064,120,"2024-11-22T08:10:31.927",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990316,1732263031937,"fUSD",-151.25,0.000649,30,"2024-11-22T08:10:31.937",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990317,1732263031947,"fUSD",-560.01,0.00064999,120,"2024-11-22T08:10:31.947",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990318,1732263031957,"fUSD",-551.21336678,0.00064999,120,"2024-11-22T08:10:31.957",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990319,1732263031966,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:31.966",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990320,1732263031975,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:31.975",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990321,1732263031986,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:31.986",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990322,1732263031995,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:31.995",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990323,1732263032005,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.005",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990324,1732263032015,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.015",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990325,1732263032024,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.024",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990326,1732263032034,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.034",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990327,1732263032043,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.043",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990328,1732263032053,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.053",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990329,1732263032062,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.062",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990330,1732263032071,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.071",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990331,1732263032081,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.081",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990332,1732263032090,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.090",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990333,1732263032100,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.100",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990334,1732263032109,"fUSD",-500.0,0.00064999,120,"2024-11-22T08:10:32.109",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990335,1732263032119,"fUSD",-418.48789283,0.00064999,120,"2024-11-22T08:10:32.119",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990336,1732263032129,"fUSD",-5159.41,0.00067177,120,"2024-11-22T08:10:32.129",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990337,1732263032138,"fUSD",-174.98805564,0.00089671,120,"2024-11-22T08:10:32.138",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990338,1732263032148,"fUSD",-993.85039279,0.00089781,7,"2024-11-22T08:10:32.148",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990339,1732263032158,"fUSD",-1429.99664206,0.00089781,7,"2024-11-22T08:10:32.158",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990340,1732263032167,"fUSD",-640.58,0.0009315,120,"2024-11-22T08:10:32.167",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990341,1732263032177,"fUSD",-2200.0,0.00093151,120,"2024-11-22T08:10:32.177",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990342,1732263032186,"fUSD",-171.67,0.00093404,2,"2024-11-22T08:10:32.186",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990343,1732263032195,"fUSD",-1000.0,0.00093706,120,"2024-11-22T08:10:32.195",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990344,1732263032204,"fUSD",-23900.0,0.00093964,30,"2024-11-22T08:10:32.204",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990345,1732263032214,"fUSD",-500.0,0.0009405,120,"2024-11-22T08:10:32.214",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990346,1732263032223,"fUSD",-250.0,0.00094131,120,"2024-11-22T08:10:32.223",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990347,1732263032234,"fUSD",-154.7,0.0009459,30,"2024-11-22T08:10:32.234",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990348,1732263032247,"fUSD",-7974.0616,0.000946,120,"2024-11-22T08:10:32.247",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990349,1732263032256,"fUSD",-2852.29985776,0.0009468,2,"2024-11-22T08:10:32.256",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990350,1732263032265,"fUSD",-625.64645944,0.0009469,15,"2024-11-22T08:10:32.265",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990351,1732263032275,"fUSD",-154.7,0.00094887,30,"2024-11-22T08:10:32.275",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990352,1732263032284,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.284",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990353,1732263032293,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.293",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990354,1732263032400,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.400",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990355,1732263032410,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.410",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990356,1732263032419,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.419",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990357,1732263032428,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.428",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990358,1732263032438,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.438",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990359,1732263032447,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.447",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990360,1732263032456,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.456",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990361,1732263032466,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.466",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990362,1732263032475,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.475",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990363,1732263032485,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.485",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990364,1732263032494,"fUSD",-154.7,0.0009489,30,"2024-11-22T08:10:32.494",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990365,1732263032503,"fUSD",-1732.0,0.00094897,118,"2024-11-22T08:10:32.503",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990366,1732263032513,"fUSD",-1755.5052,0.000949,120,"2024-11-22T08:10:32.513",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990367,1732263032522,"fUSD",-198.6313,0.000949,120,"2024-11-22T08:10:32.522",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990368,1732263032531,"fUSD",-1000.0,0.000949,120,"2024-11-22T08:10:32.531",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990369,1732263032540,"fUSD",-10519.2836,0.000949,30,"2024-11-22T08:10:32.540",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990370,1732263032550,"fUSD",-92267.5958,0.000949,120,"2024-11-22T08:10:32.550",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990371,1732263032559,"fUSD",-300.0,0.000949,34,"2024-11-22T08:10:32.559",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990372,1732263032572,"fUSD",-201.43263337,0.000949,66,"2024-11-22T08:10:32.572",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990373,1732263032581,"fUSD",-161.41471332,0.000949,28,"2024-11-22T08:10:32.581",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990374,1732263032591,"fUSD",-150.99,0.0009499,120,"2024-11-22T08:10:32.591",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990375,1732263032600,"fUSD",-154.7,0.0009499,30,"2024-11-22T08:10:32.600",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990376,1732263032610,"fUSD",-154.7,0.0009499,30,"2024-11-22T08:10:32.610",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990377,1732263032620,"fUSD",-154.7,0.0009499,30,"2024-11-22T08:10:32.620",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990378,1732263032630,"fUSD",-154.7,0.0009499,30,"2024-11-22T08:10:32.630",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990379,1732263032639,"fUSD",-154.7,0.0009499,30,"2024-11-22T08:10:32.639",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990380,1732263032648,"fUSD",-500.0,0.00094999,31,"2024-11-22T08:10:32.648",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990381,1732263032657,"fUSD",-381.73419001,0.00094999,31,"2024-11-22T08:10:32.657",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990382,1732263032667,"fUSD",-498321.99976799,0.00095,120,"2024-11-22T08:10:32.667",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990383,1732263032677,"fUSD",-500.0,0.00095,120,"2024-11-22T08:10:32.677",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990384,1732263032686,"fUSD",-500.0,0.00095,120,"2024-11-22T08:10:32.686",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990385,1732263032696,"fUSD",-250.0,0.00095085,120,"2024-11-22T08:10:32.696",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990386,1732263032706,"fUSD",-625.64645941,0.00095269,15,"2024-11-22T08:10:32.706",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990387,1732263032715,"fUSD",-160.0,0.00095334,120,"2024-11-22T08:10:32.715",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990388,1732263032724,"fUSD",-625.64645941,0.00095848,15,"2024-11-22T08:10:32.724",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990389,1732263032735,"fUSD",-2500.0,0.00095911,120,"2024-11-22T08:10:32.735",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990390,1732263032744,"fUSD",-299.6993407,0.0009604,120,"2024-11-22T08:10:32.744",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990391,1732263032754,"fUSD",-431.59,0.00096041,60,"2024-11-22T08:10:32.754",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990392,1732263032766,"fUSD",-625.64645941,0.00096427,15,"2024-11-22T08:10:32.766",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990393,1732263032775,"fUSD",-500.0,0.0009655,120,"2024-11-22T08:10:32.775",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990394,1732263032785,"fUSD",-500.0,0.00096999,120,"2024-11-22T08:10:32.785",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990395,1732263032794,"fUSD",-41684.34816519,0.00097,120,"2024-11-22T08:10:32.794",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990396,1732263032804,"fUSD",-625.64645941,0.00097006,15,"2024-11-22T08:10:32.804",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990397,1732263032813,"fUSD",-10000.0,0.00097333,120,"2024-11-22T08:10:32.813",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990398,1732263032822,"fUSD",-319.36138403,0.000974,2,"2024-11-22T08:10:32.822",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990399,1732263032831,"fUSD",-625.64645941,0.00097584,15,"2024-11-22T08:10:32.831",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990400,1732263032841,"fUSD",-377.23729805,0.00097687,120,"2024-11-22T08:10:32.841",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990401,1732263032851,"fUSD",-377.23729805,0.0009772,120,"2024-11-22T08:10:32.851",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990402,1732263032861,"fUSD",-377.23729805,0.00097737,120,"2024-11-22T08:10:32.861",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990403,1732263032870,"fUSD",-6000.0,0.00097998,120,"2024-11-22T08:10:32.870",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990404,1732263032879,"fUSD",-61973.33046821,0.00098,120,"2024-11-22T08:10:32.879",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990405,1732263032889,"fUSD",-625.64645941,0.00098163,15,"2024-11-22T08:10:32.889",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990406,1732263032898,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:32.898",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990407,1732263032908,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:32.908",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990408,1732263032917,"fUSD",-280.134077,0.0009863,120,"2024-11-22T08:10:32.917",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990409,1732263032927,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:32.927",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990410,1732263032935,"fUSD",-647.86097387,0.0009863,120,"2024-11-22T08:10:32.935",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990411,1732263032945,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:32.945",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990412,1732263032954,"fUSD",-195.56,0.0009863,120,"2024-11-22T08:10:32.954",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990413,1732263032963,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:32.963",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990414,1732263032972,"fUSD",-306.27484502,0.0009863,120,"2024-11-22T08:10:32.972",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990415,1732263032982,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:32.982",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990416,1732263032991,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:32.991",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990417,1732263033000,"fUSD",-204.80255079,0.0009863,120,"2024-11-22T08:10:33.000",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990418,1732263033010,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.010",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990419,1732263033020,"fUSD",-579.96,0.0009863,120,"2024-11-22T08:10:33.020",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990420,1732263033030,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.030",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990421,1732263033040,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.040",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990422,1732263033050,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.050",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990423,1732263033060,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.060",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990424,1732263033072,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.072",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990425,1732263033081,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.081",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990426,1732263033092,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.092",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990427,1732263033101,"fUSD",-513.15,0.0009863,120,"2024-11-22T08:10:33.101",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990428,1732263033111,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.111",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990429,1732263033120,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.120",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990430,1732263033129,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.129",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990431,1732263033139,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.139",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990432,1732263033148,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.148",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990433,1732263033158,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.158",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990434,1732263033168,"fUSD",-518.1,0.0009863,120,"2024-11-22T08:10:33.168",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990435,1732263033179,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.179",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990436,1732263033189,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.189",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990437,1732263033199,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.199",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990438,1732263033209,"fUSD",-366.03648234,0.0009863,120,"2024-11-22T08:10:33.209",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990439,1732263033218,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.218",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990440,1732263033229,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.229",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990441,1732263033252,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.252",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990442,1732263033263,"fUSD",-247.66,0.0009863,120,"2024-11-22T08:10:33.263",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990443,1732263033275,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.275",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990444,1732263033285,"fUSD",-579.20233022,0.0009863,120,"2024-11-22T08:10:33.285",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990445,1732263033295,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.295",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990446,1732263033305,"fUSD",-292.55930213,0.0009863,120,"2024-11-22T08:10:33.305",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990447,1732263033317,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.317",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990448,1732263033327,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.327",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990449,1732263033337,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.337",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990450,1732263033346,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.346",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990451,1732263033356,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.356",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990452,1732263033365,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:33.365",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990453,1732263033375,"fUSD",-524.22571738,0.0009863,120,"2024-11-22T08:10:33.375",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990454,1732263033385,"fUSD",-403.95550383,0.0009863,120,"2024-11-22T08:10:33.385",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990455,1732263033395,"fUSD",-625.64645941,0.00098742,15,"2024-11-22T08:10:33.395",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990456,1732263033405,"fUSD",-600.0,0.000988,36,"2024-11-22T08:10:33.405",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990457,1732263033415,"fUSD",-1000.0,0.000989,36,"2024-11-22T08:10:33.415",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990458,1732263033425,"fUSD",-282926.86749835,0.00098996,36,"2024-11-22T08:10:33.425",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990459,1732263033435,"fUSD",-1150000.0,0.00098996,120,"2024-11-22T08:10:33.435",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990460,1732263033445,"fUSD",-273.16529311,0.00098999,120,"2024-11-22T08:10:33.445",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990461,1732263033455,"fUSD",-40552.14272065,0.00099,45,"2024-11-22T08:10:33.455",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990462,1732263033469,"fUSD",-1186.48681213,0.00099,45,"2024-11-22T08:10:33.469",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990463,1732263033482,"fUSD",-993.27258,0.00099,45,"2024-11-22T08:10:33.482",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990464,1732263034687,"fUSD",-1049.48765401,0.00099,45,"2024-11-22T08:10:34.687",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990465,1732263034700,"fUSD",-285449.5276532,0.00099,45,"2024-11-22T08:10:34.700",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990471,1732263037672,"fUSD",-213.29,0.0009863,120,"2024-11-22T08:10:37.672",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990472,1732263037682,"fUSD",-15106.731922,0.00099,45,"2024-11-22T08:10:37.682",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990473,1732263037694,"fUSD",-16913.349525,0.00099,45,"2024-11-22T08:10:37.694",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990474,1732263037705,"fUSD",-822.49017547,0.00099,45,"2024-11-22T08:10:37.705",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990475,1732263037717,"fUSD",-1108.22712119,0.00099,45,"2024-11-22T08:10:37.717",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990476,1732263037729,"fUSD",-795.39,0.00099,45,"2024-11-22T08:10:37.729",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990477,1732263037740,"fUSD",-1042.8357821,0.00099,45,"2024-11-22T08:10:37.740",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990478,1732263037752,"fUSD",-502.5,0.00099,45,"2024-11-22T08:10:37.752",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990479,1732263037765,"fUSD",-96000.0,0.00099,45,"2024-11-22T08:10:37.765",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990480,1732263037777,"fUSD",-1194.41762603,0.00099,45,"2024-11-22T08:10:37.777",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990481,1732263037787,"fUSD",-5780481.53244221,0.00099,45,"2024-11-22T08:10:37.787",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990482,1732263037869,"fUSD",-91.33750593,0.00099,45,"2024-11-22T08:10:37.869",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990483,1732263037887,"fUSD",-4041.35419108,0.00099,45,"2024-11-22T08:10:37.887",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990484,1732263037898,"fUSD",-2403.07979687,0.00099,45,"2024-11-22T08:10:37.898",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990485,1732263037909,"fUSD",-1002.82719264,0.00099,45,"2024-11-22T08:10:37.909",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990486,1732263037920,"fUSD",-1941.63468306,0.00099,45,"2024-11-22T08:10:37.920",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990487,1732263037932,"fUSD",-1887.13760928,0.00099,45,"2024-11-22T08:10:37.932",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990488,1732263037946,"fUSD",-62518.5979818,0.00099,45,"2024-11-22T08:10:37.946",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990489,1732263037957,"fUSD",-41865.186,0.00099,45,"2024-11-22T08:10:37.957",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990490,1732263037968,"fUSD",-17700.50567545,0.00099,45,"2024-11-22T08:10:37.968",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990491,1732263037980,"fUSD",-12073.477402,0.00099,45,"2024-11-22T08:10:37.980",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990492,1732263037991,"fUSD",-910.23136851,0.00099,45,"2024-11-22T08:10:37.991",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990498,1732263039682,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:39.682",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990499,1732263039691,"fUSD",-870.39544,0.00099,45,"2024-11-22T08:10:39.691",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990500,1732263039703,"fUSD",-3420.68354689,0.00099,45,"2024-11-22T08:10:39.703",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990501,1732263039788,"fUSD",-337.215,0.00099,45,"2024-11-22T08:10:39.788",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990502,1732263039895,"fUSD",-344.00554249,0.00099,45,"2024-11-22T08:10:39.895",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990506,1732263042630,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:42.630",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990507,1732263042640,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:42.640",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990508,1732263042650,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:10:42.650",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990509,1732263042659,"fUSD",-511.95361227,0.0009863,120,"2024-11-22T08:10:42.659",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990510,1732263042668,"fUSD",-1242.26506961,0.00099,45,"2024-11-22T08:10:42.668",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990511,1732263042679,"fUSD",-23413.3509357,0.00099,45,"2024-11-22T08:10:42.679",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990512,1732263042690,"fUSD",-75922.51375523,0.00099,45,"2024-11-22T08:10:42.690",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990513,1732263042700,"fUSD",-31395.93993412,0.00099,45,"2024-11-22T08:10:42.700",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990514,1732263042711,"fUSD",-5655.83895,0.00099,45,"2024-11-22T08:10:42.711",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990515,1732263042722,"fUSD",-5799.135,0.00099,45,"2024-11-22T08:10:42.722",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990516,1732263042733,"fUSD",-2537.0,0.00099,45,"2024-11-22T08:10:42.733",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990517,1732263042744,"fUSD",-3582.977232,0.00099,45,"2024-11-22T08:10:42.744",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990518,1732263042755,"fUSD",-2697.558454,0.00099,45,"2024-11-22T08:10:42.755",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990519,1732263042791,"fUSD",-582.71440375,0.00099,45,"2024-11-22T08:10:42.791",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990520,1732263042847,"fUSD",-237841.85352226,0.00099,45,"2024-11-22T08:10:42.847",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990528,1732263045687,"fUSD",-1486.76,0.00099,45,"2024-11-22T08:10:45.687",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990529,1732263045711,"fUSD",-35.5130294,0.00099,45,"2024-11-22T08:10:45.711",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990530,1732263045722,"fUSD",-8684.77450841,0.00099,45,"2024-11-22T08:10:45.722",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990531,1732263045735,"fUSD",-5683.46827011,0.00099,45,"2024-11-22T08:10:45.735",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990532,1732263045747,"fUSD",-1119.89217989,0.00099,45,"2024-11-22T08:10:45.747",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990533,1732263045793,"fUSD",-1366.3999973,0.00099,45,"2024-11-22T08:10:45.793",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990534,1732263045849,"fUSD",-1268.16631077,0.00099,45,"2024-11-22T08:10:45.849",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990535,1732263045861,"fUSD",-1980.0,0.00099,45,"2024-11-22T08:10:45.861",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990536,1732263045904,"fUSD",-2118654.97388948,0.00099,45,"2024-11-22T08:10:45.904",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990537,1732263045916,"fUSD",-2721918.22990638,0.00099,45,"2024-11-22T08:10:45.916",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990538,1732263045927,"fUSD",-21500.0,0.00099,45,"2024-11-22T08:10:45.927",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990539,1732263045959,"fUSD",-410318.62105047,0.00099,45,"2024-11-22T08:10:45.959",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990540,1732263045970,"fUSD",-2180.71618016,0.00099,45,"2024-11-22T08:10:45.970",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990541,1732263045982,"fUSD",-684.558451,0.00099,45,"2024-11-22T08:10:45.982",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990547,1732263143948,"fUSD",162.08,0.00041096,2,"2024-11-22T08:12:23.948",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990548,1732263241871,"fUSD",500.0,0.0005,120,"2024-11-22T08:14:01.871",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990549,1732263420277,"fUSD",1782.23,0.000475,120,"2024-11-22T08:17:00.277",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990550,1732263430136,"fUSD",205.21662839,0.00041893,2,"2024-11-22T08:17:10.136",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990551,1732263480956,"fUSD",150.0,0.0005,2,"2024-11-22T08:18:00.956",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990552,1732263647858,"fUSD",981.70738211,0.000498,120,"2024-11-22T08:20:47.858",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990553,1732263692050,"fUSD",1934.71,0.0005,2,"2024-11-22T08:21:32.050",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990554,1732263721996,"fUSD",20210.47510935,0.0005,5,"2024-11-22T08:22:01.996",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990555,1732263725620,"fUSD",-54789.52489065,0.0005,5,"2024-11-22T08:22:05.620",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990556,1732263725645,"fUSD",-618.0,0.00054795,120,"2024-11-22T08:22:05.645",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990557,1732263725668,"fUSD",-245.1978,0.00058681,30,"2024-11-22T08:22:05.668",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990558,1732263725692,"fUSD",-275.449,0.00058681,116,"2024-11-22T08:22:05.692",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990559,1732263725715,"fUSD",-151.7,0.00058681,116,"2024-11-22T08:22:05.715",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990560,1732263725738,"fUSD",-611.4,0.0005999,30,"2024-11-22T08:22:05.738",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990561,1732263725761,"fUSD",-1312.59342499,0.00059999,120,"2024-11-22T08:22:05.761",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990562,1732263725786,"fUSD",-450.0,0.00059999,9,"2024-11-22T08:22:05.786",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990563,1732263725810,"fUSD",-441546.13488436,0.0006,2,"2024-11-22T08:22:05.810",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990564,1732263767159,"fUSD",-18453.86511564,0.0006,2,"2024-11-22T08:22:47.159",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990565,1732263767185,"fUSD",-500.0,0.0006,120,"2024-11-22T08:22:47.185",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990566,1732263767209,"fUSD",-175.06628207,0.00060121,28,"2024-11-22T08:22:47.209",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990567,1732263767233,"fUSD",-30401.44026973,0.00060221,15,"2024-11-22T08:22:47.233",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990568,1732263767257,"fUSD",-500.0,0.00060274,120,"2024-11-22T08:22:47.257",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990569,1732263767280,"fUSD",-827.24695293,0.00060321,2,"2024-11-22T08:22:47.280",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990570,1732263767303,"fUSD",-1497.6396167,0.00060421,15,"2024-11-22T08:22:47.303",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990571,1732263767327,"fUSD",-594.19041079,0.00060548,120,"2024-11-22T08:22:47.327",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990572,1732263767350,"fUSD",-160.59875079,0.00062675,15,"2024-11-22T08:22:47.350",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990573,1732263767372,"fUSD",-30401.44026965,0.0006463,15,"2024-11-22T08:22:47.372",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990574,1732263767396,"fUSD",-1497.63961661,0.00064808,15,"2024-11-22T08:22:47.396",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990575,1732263767419,"fUSD",-29732.60387939,0.00065,30,"2024-11-22T08:22:47.419",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990576,1732263773066,"fUSD",500.0,0.00062675,2,"2024-11-22T08:22:53.066",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990577,1732263773116,"fUSD",645.32861572,0.00063223,2,"2024-11-22T08:22:53.116",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990578,1732263909197,"fUSD",3078.55932045,0.0001,2,"2024-11-22T08:25:09.197",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990581,1732263930551,"fUSD",7666.05692871,9.9e-05,2,"2024-11-22T08:25:30.551",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990582,1732263937126,"fUSD",-161.74,0.00041096,2,"2024-11-22T08:25:37.126",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990583,1732263937151,"fUSD",-1071.78503816,0.00060223,120,"2024-11-22T08:25:37.151",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990584,1732263937175,"fUSD",-154.16660845,0.000629,120,"2024-11-22T08:25:37.175",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990585,1732263955050,"fUSD",167505.81142004,0.00025,2,"2024-11-22T08:25:55.050",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990586,1732264029096,"fUSD",-1295.01581659,0.0005856,120,"2024-11-22T08:27:09.096",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990587,1732264031103,"fUSD",-967.13418341,0.0005856,120,"2024-11-22T08:27:11.103",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990588,1732264031123,"fUSD",-401.83510115,0.000628,12,"2024-11-22T08:27:11.123",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990589,1732264041094,"fUSD",-954.20286877,0.000628,12,"2024-11-22T08:27:21.094",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990590,1732264041117,"fUSD",-30.66659409,0.000629,120,"2024-11-22T08:27:21.117",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990591,1732264049078,"fUSD",-2256.06261639,0.000629,120,"2024-11-22T08:27:29.078",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990592,1732264074468,"fUSD",524.30588558,0.00013,2,"2024-11-22T08:27:54.468",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990594,1732264115246,"fUSD",213.05815521,0.0001,2,"2024-11-22T08:28:35.246",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990595,1732264116029,"fUSD",1038.44401774,0.00027,120,"2024-11-22T08:28:36.029",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990596,1732264118493,"fUSD",2602.25359494,0.0001,2,"2024-11-22T08:28:38.493",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990598,1732264123853,"fUSD",166.88709136,0.00027,120,"2024-11-22T08:28:43.853",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990601,1732264141114,"fUSD",299.99999901,0.0001,2,"2024-11-22T08:29:01.114",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990602,1732264147083,"fUSD",-200.540405,0.0004,2,"2024-11-22T08:29:07.083",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990603,1732264147105,"fUSD",-274068.590395,0.000476,30,"2024-11-22T08:29:07.105",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990604,1732264147130,"fUSD",-1717.07625701,0.000476,30,"2024-11-22T08:29:07.130",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990605,1732264148119,"fUSD",-102063.8248,0.000476,30,"2024-11-22T08:29:08.119",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990606,1732264148150,"fUSD",-7110.46007,0.000476,30,"2024-11-22T08:29:08.150",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990607,1732264149081,"fUSD",-48680.29264,0.000476,30,"2024-11-22T08:29:09.081",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990608,1732264151140,"fUSD",-408760.2736,0.000476,30,"2024-11-22T08:29:11.140",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990609,1732264154137,"fUSD",-1945.75995266,0.000476,30,"2024-11-22T08:29:14.137",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990616,1732264159141,"fUSD",-27040.23644,0.000476,30,"2024-11-22T08:29:19.141",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990617,1732264161094,"fUSD",-41934.52438,0.000476,30,"2024-11-22T08:29:21.094",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990620,1732264166096,"fUSD",-41907.50774,0.000476,30,"2024-11-22T08:29:26.096",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990621,1732264167076,"fUSD",-125695.6624,0.000476,30,"2024-11-22T08:29:27.076",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990622,1732264173670,"fUSD",-504199.28909267,0.000476,30,"2024-11-22T08:29:33.670",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990640,1732264231859,"fUSD",-193.82816502,0.00041898,120,"2024-11-22T08:30:31.859",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990641,1732264231868,"fUSD",-138.49403498,0.000574,28,"2024-11-22T08:30:31.868",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990642,1732264231881,"fUSD",-36.57224707,0.000574,28,"2024-11-22T08:30:31.881",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990643,1732264231890,"fUSD",-1592.38872651,0.000575,120,"2024-11-22T08:30:31.890",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990644,1732264231899,"fUSD",-19227.45756274,0.000629,120,"2024-11-22T08:30:31.899",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990645,1732264231909,"fUSD",-5205.3265913,0.000629,120,"2024-11-22T08:30:31.909",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990646,1732264231918,"fUSD",-2497.33777523,0.0006322,120,"2024-11-22T08:30:31.918",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990647,1732264231927,"fUSD",-162.08,0.00065068,120,"2024-11-22T08:30:31.927",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990648,1732264231936,"fUSD",-500.0,0.000666,16,"2024-11-22T08:30:31.936",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990649,1732264231945,"fUSD",-1356.03796992,0.00068939,13,"2024-11-22T08:30:31.945",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990650,1732264231955,"fUSD",-29252.91826793,0.00069029,2,"2024-11-22T08:30:31.955",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990651,1732264231965,"fUSD",-1000.0,0.00069038,15,"2024-11-22T08:30:31.965",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990652,1732264231974,"fUSD",-186.241527,0.00069672,120,"2024-11-22T08:30:31.974",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990653,1732264231985,"fUSD",-275.449,0.00071511,120,"2024-11-22T08:30:31.985",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990654,1732264231995,"fUSD",-1948.506,0.00071917,120,"2024-11-22T08:30:31.995",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990655,1732264232004,"fUSD",-624.426,0.00071917,120,"2024-11-22T08:30:32.004",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990656,1732264232013,"fUSD",-3768.378,0.00071917,120,"2024-11-22T08:30:32.013",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990657,1732264232022,"fUSD",-1800.831,0.00071917,120,"2024-11-22T08:30:32.022",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990658,1732264232031,"fUSD",-886.0,0.00071917,120,"2024-11-22T08:30:32.031",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990659,1732264232041,"fUSD",-1264.607,0.00071917,120,"2024-11-22T08:30:32.041",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990660,1732264232050,"fUSD",-570.304,0.00071917,120,"2024-11-22T08:30:32.050",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990661,1732264232059,"fUSD",-2500.0,0.00077756,120,"2024-11-22T08:30:32.059",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990662,1732264232070,"fUSD",-1131.8239,0.00077756,2,"2024-11-22T08:30:32.070",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990663,1732264232079,"fUSD",-175.06628205,0.0007865,28,"2024-11-22T08:30:32.079",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990664,1732264232089,"fUSD",-250.0,0.00082401,120,"2024-11-22T08:30:32.089",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990665,1732264232098,"fUSD",-1198.11169336,0.00083309,15,"2024-11-22T08:30:32.098",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990666,1732264232107,"fUSD",-2959.62,0.00083409,120,"2024-11-22T08:30:32.107",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990667,1732264232116,"fUSD",-160.0,0.00083484,120,"2024-11-22T08:30:32.116",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990668,1732264232126,"fUSD",-151.0,0.000839,120,"2024-11-22T08:30:32.126",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990669,1732264232135,"fUSD",-275.45,0.00084341,120,"2024-11-22T08:30:32.135",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990670,1732264232144,"fUSD",-150.17,0.00084609,120,"2024-11-22T08:30:32.144",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990671,1732264232153,"fUSD",-1198.11169328,0.00085152,15,"2024-11-22T08:30:32.153",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990672,1732264232162,"fUSD",-166.1,0.00086606,2,"2024-11-22T08:30:32.162",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990673,1732264232172,"fUSD",-191.31,0.00086806,2,"2024-11-22T08:30:32.172",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990674,1732264232181,"fUSD",-161.49,0.00086819,120,"2024-11-22T08:30:32.181",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990675,1732264232190,"fUSD",-500.0,0.00086885,120,"2024-11-22T08:30:32.190",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990676,1732264232199,"fUSD",-1198.11169328,0.00086996,15,"2024-11-22T08:30:32.199",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990677,1732264232209,"fUSD",-23900.0,0.00088817,30,"2024-11-22T08:30:32.209",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990678,1732264232218,"fUSD",-1198.11169328,0.00088839,15,"2024-11-22T08:30:32.218",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990679,1732264232228,"fUSD",-162.08,0.00089041,120,"2024-11-22T08:30:32.228",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990681,1732264232237,"fUSD",-191.31,0.0008907,2,"2024-11-22T08:30:32.237",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990683,1732264232247,"fUSD",-1000.0,0.00089999,120,"2024-11-22T08:30:32.247",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990684,1732264232256,"fUSD",-2496.02171501,0.00090523,7,"2024-11-22T08:30:32.256",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990685,1732264232266,"fUSD",-1198.11169328,0.00090683,15,"2024-11-22T08:30:32.266",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990686,1732264232275,"fUSD",-165.45,0.00091292,30,"2024-11-22T08:30:32.275",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990687,1732264232284,"fUSD",-191.31,0.00091334,2,"2024-11-22T08:30:32.284",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990688,1732264232294,"fUSD",-3030.39,0.00091922,120,"2024-11-22T08:30:32.294",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990689,1732264232303,"fUSD",-1198.11169328,0.00092526,15,"2024-11-22T08:30:32.303",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990690,1732264232314,"fUSD",-191.31,0.00093597,2,"2024-11-22T08:30:32.314",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990691,1732264232323,"fUSD",-250.0,0.00093709,120,"2024-11-22T08:30:32.323",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990692,1732264232332,"fUSD",-1198.11169328,0.0009437,15,"2024-11-22T08:30:32.332",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990693,1732264232341,"fUSD",-998.86,0.00094378,120,"2024-11-22T08:30:32.341",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990694,1732264232351,"fUSD",-16044.7408,0.0009439,120,"2024-11-22T08:30:32.351",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990695,1732264232363,"fUSD",-1000.0,0.00094452,120,"2024-11-22T08:30:32.363",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990696,1732264232372,"fUSD",-24321.15221572,0.000945,15,"2024-11-22T08:30:32.372",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990697,1732264232381,"fUSD",-3228.52162234,0.000946,120,"2024-11-22T08:30:32.381",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990698,1732264232393,"fUSD",-300.0,0.000946,120,"2024-11-22T08:30:32.393",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990699,1732264232404,"fUSD",-1023.6547021,0.000946,120,"2024-11-22T08:30:32.404",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990700,1732264232415,"fUSD",-839.91554756,0.000946,120,"2024-11-22T08:30:32.415",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990701,1732264232426,"fUSD",-4955.85790944,0.000946,120,"2024-11-22T08:30:32.426",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990702,1732264232437,"fUSD",-649.3,0.000946,120,"2024-11-22T08:30:32.437",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990703,1732264232448,"fUSD",-1294.95,0.000946,120,"2024-11-22T08:30:32.448",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990704,1732264232460,"fUSD",-3970.13447221,0.000946,120,"2024-11-22T08:30:32.460",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990707,1732264237759,"fUSD",-5591.40760577,0.000946,120,"2024-11-22T08:30:37.759",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990708,1732264237926,"fUSD",-379.93207312,0.000946,120,"2024-11-22T08:30:37.926",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990709,1732264237937,"fUSD",-967.3685856,0.000946,120,"2024-11-22T08:30:37.937",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990710,1732264237948,"fUSD",-717.82400008,0.000946,120,"2024-11-22T08:30:37.948",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990711,1732264237984,"fUSD",-24631.37628178,0.000946,120,"2024-11-22T08:30:37.984",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990712,1732264237994,"fUSD",-2823.6177,0.000946,30,"2024-11-22T08:30:37.994",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990713,1732264238003,"fUSD",-35351.6675,0.0009469,30,"2024-11-22T08:30:38.003",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990714,1732264238014,"fUSD",-1000.0,0.00094999,120,"2024-11-22T08:30:38.014",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990715,1732264238024,"fUSD",-180.58,0.00095023,120,"2024-11-22T08:30:38.024",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990716,1732264238034,"fUSD",-6030.28111501,0.000951,15,"2024-11-22T08:30:38.034",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990717,1732264238096,"fUSD",-18290.87110071,0.000951,15,"2024-11-22T08:30:38.096",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990718,1732264238105,"fUSD",-11747.09041167,0.000957,15,"2024-11-22T08:30:38.105",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990722,1732264239796,"fUSD",-5013.05798327,0.000957,15,"2024-11-22T08:30:39.796",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990723,1732264239855,"fUSD",-6665.32962901,0.000957,15,"2024-11-22T08:30:39.855",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990724,1732264239951,"fUSD",-895.67419177,0.000957,15,"2024-11-22T08:30:39.951",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990725,1732264239969,"fUSD",-191.31,0.00095861,2,"2024-11-22T08:30:39.969",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990726,1732264239980,"fUSD",-10000.0,0.00096,120,"2024-11-22T08:30:39.980",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990727,1732264239989,"fUSD",-1198.11169328,0.00096213,15,"2024-11-22T08:30:39.989",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990728,1732264239998,"fUSD",-7899.56985555,0.000963,15,"2024-11-22T08:30:39.998",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990729,1732264240011,"fUSD",-9132.15130186,0.000963,15,"2024-11-22T08:30:40.011",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990730,1732264240022,"fUSD",-323.14288192,0.000963,15,"2024-11-22T08:30:40.022",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990731,1732264240034,"fUSD",-890.0021112,0.000963,15,"2024-11-22T08:30:40.034",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990745,1732264242836,"fUSD",-5973.66840003,0.000963,15,"2024-11-22T08:30:42.836",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990746,1732264243146,"fUSD",-102.61766516,0.000963,15,"2024-11-22T08:30:43.146",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990747,1732264243155,"fUSD",-8524.54995467,0.000969,15,"2024-11-22T08:30:43.155",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990748,1732264243167,"fUSD",-4384.83237945,0.000969,15,"2024-11-22T08:30:43.167",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990749,1732264243182,"fUSD",-1920.83968252,0.000969,15,"2024-11-22T08:30:43.182",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990797,1732264245758,"fUSD",-430.655,0.000969,15,"2024-11-22T08:30:45.758",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990798,1732264245770,"fUSD",-1381.4,0.000969,15,"2024-11-22T08:30:45.770",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990799,1732264245780,"fUSD",-427.56,0.000969,15,"2024-11-22T08:30:45.780",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990800,1732264245791,"fUSD",-500.0,0.000969,15,"2024-11-22T08:30:45.791",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990801,1732264245822,"fUSD",-6751.31519908,0.000969,15,"2024-11-22T08:30:45.822",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990802,1732264245831,"fUSD",-1089.03351402,0.0009702,120,"2024-11-22T08:30:45.831",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990803,1732264245840,"fUSD",-112387.0,0.0009703,30,"2024-11-22T08:30:45.840",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990804,1732264245849,"fUSD",-398.61129943,0.00097131,2,"2024-11-22T08:30:45.849",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990805,1732264245859,"fUSD",-275.449,0.0009717,120,"2024-11-22T08:30:45.859",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990806,1732264245868,"fUSD",-24321.15221572,0.000975,15,"2024-11-22T08:30:45.868",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990807,1732264245877,"fUSD",-398.61129943,0.00097703,2,"2024-11-22T08:30:45.877",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990808,1732264245886,"fUSD",-202.76791526,0.000979,69,"2024-11-22T08:30:45.886",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990809,1732264245895,"fUSD",-320.13756823,0.000979,2,"2024-11-22T08:30:45.895",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990810,1732264245904,"fUSD",-1000.0,0.00097999,120,"2024-11-22T08:30:45.904",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990811,1732264245918,"fUSD",-65732.93624513,0.00098,120,"2024-11-22T08:30:45.918",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990812,1732264245927,"fUSD",-4695.63827759,0.00098,120,"2024-11-22T08:30:45.927",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990813,1732264245936,"fUSD",-44790.0,0.00098,120,"2024-11-22T08:30:45.936",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990814,1732264245945,"fUSD",-1079.87614,0.0009801,120,"2024-11-22T08:30:45.945",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990815,1732264245956,"fUSD",-1198.11169328,0.00098057,15,"2024-11-22T08:30:45.956",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990816,1732264245965,"fUSD",-24321.15221572,0.000981,15,"2024-11-22T08:30:45.965",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990817,1732264245974,"fUSD",-191.31,0.00098125,2,"2024-11-22T08:30:45.974",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990818,1732264245983,"fUSD",-320.13756821,0.000984,2,"2024-11-22T08:30:45.983",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990819,1732264245993,"fUSD",-1000.0,0.00098499,120,"2024-11-22T08:30:45.993",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990820,1732264246002,"fUSD",-1079.87615,0.0009851,120,"2024-11-22T08:30:46.002",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990821,1732264246012,"fUSD",-386.52,0.0009863,120,"2024-11-22T08:30:46.012",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990822,1732264246022,"fUSD",-5198.70334832,0.0009863,120,"2024-11-22T08:30:46.022",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990823,1732264246030,"fUSD",-501.87812772,0.0009863,120,"2024-11-22T08:30:46.030",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990824,1732264246039,"fUSD",-502.37395512,0.0009863,120,"2024-11-22T08:30:46.039",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990825,1732264246049,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.049",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990826,1732264246058,"fUSD",-410.04134155,0.0009863,120,"2024-11-22T08:30:46.058",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990827,1732264246067,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.067",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990828,1732264246078,"fUSD",-635.88,0.0009863,120,"2024-11-22T08:30:46.078",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990829,1732264246087,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.087",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990830,1732264246096,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.096",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990831,1732264246105,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.105",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990832,1732264246115,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.115",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990833,1732264246124,"fUSD",-499.68611315,0.0009863,120,"2024-11-22T08:30:46.124",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990834,1732264246234,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.234",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990835,1732264246261,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.261",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990836,1732264246271,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.271",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990837,1732264246280,"fUSD",-502.19898775,0.0009863,120,"2024-11-22T08:30:46.280",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990838,1732264246289,"fUSD",-503.30083103,0.0009863,120,"2024-11-22T08:30:46.289",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990839,1732264246298,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.298",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990840,1732264246308,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.308",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990841,1732264246317,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.317",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990842,1732264246327,"fUSD",-362.41,0.0009863,120,"2024-11-22T08:30:46.327",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990843,1732264246336,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.336",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990844,1732264246345,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.345",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990845,1732264246354,"fUSD",-249.73092795,0.0009863,120,"2024-11-22T08:30:46.354",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990846,1732264246363,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.363",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990847,1732264246372,"fUSD",-626.92194728,0.0009863,120,"2024-11-22T08:30:46.372",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990848,1732264246382,"fUSD",-531.62,0.0009863,120,"2024-11-22T08:30:46.382",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990849,1732264246391,"fUSD",-503.48198805,0.0009863,120,"2024-11-22T08:30:46.391",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990850,1732264246401,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.401",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990851,1732264246410,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.410",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990852,1732264246419,"fUSD",-568.22,0.0009863,120,"2024-11-22T08:30:46.419",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990853,1732264246428,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.428",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990854,1732264246437,"fUSD",-700.0,0.0009863,120,"2024-11-22T08:30:46.437",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990855,1732264246447,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.447",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990856,1732264246456,"fUSD",-296.9174952,0.0009863,120,"2024-11-22T08:30:46.456",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990857,1732264246465,"fUSD",-500.0,0.0009863,60,"2024-11-22T08:30:46.465",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990858,1732264246474,"fUSD",-523.62,0.0009863,120,"2024-11-22T08:30:46.474",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990859,1732264246483,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.483",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990860,1732264246493,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.493",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990861,1732264246502,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.502",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990862,1732264246511,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.511",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990863,1732264246520,"fUSD",-535.12197229,0.0009863,120,"2024-11-22T08:30:46.520",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990864,1732264246529,"fUSD",-524.41901193,0.0009863,120,"2024-11-22T08:30:46.529",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990865,1732264246538,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.538",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990866,1732264246551,"fUSD",-640.25,0.0009863,120,"2024-11-22T08:30:46.551",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990867,1732264246560,"fUSD",-501.07112825,0.0009863,120,"2024-11-22T08:30:46.560",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990868,1732264246569,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.569",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990869,1732264246582,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.582",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990870,1732264246591,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.591",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990871,1732264246600,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.600",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990872,1732264246610,"fUSD",-571.09637883,0.0009863,120,"2024-11-22T08:30:46.610",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990873,1732264246619,"fUSD",-504.69757034,0.0009863,120,"2024-11-22T08:30:46.619",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990874,1732264246629,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.629",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990875,1732264246639,"fUSD",-503.73814467,0.0009863,120,"2024-11-22T08:30:46.639",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990876,1732264246648,"fUSD",-502.02110279,0.0009863,120,"2024-11-22T08:30:46.648",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990877,1732264246657,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.657",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990878,1732264246667,"fUSD",-501.53557343,0.0009863,120,"2024-11-22T08:30:46.667",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990879,1732264246677,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.677",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990880,1732264246686,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.686",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990881,1732264246695,"fUSD",-508.83241,0.0009863,120,"2024-11-22T08:30:46.695",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990882,1732264246704,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.704",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990883,1732264246714,"fUSD",-199.09383025,0.0009863,120,"2024-11-22T08:30:46.714",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990884,1732264246723,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.723",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990885,1732264246732,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.732",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990886,1732264246741,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.741",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990887,1732264246751,"fUSD",-502.71113803,0.0009863,120,"2024-11-22T08:30:46.751",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990888,1732264246760,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.760",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990889,1732264246769,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.769",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990890,1732264246778,"fUSD",-1000.14234939,0.0009863,120,"2024-11-22T08:30:46.778",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990891,1732264246787,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.787",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990892,1732264246796,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.796",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990893,1732264246805,"fUSD",-537.13023649,0.0009863,120,"2024-11-22T08:30:46.805",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990894,1732264246814,"fUSD",-398.07597102,0.0009863,120,"2024-11-22T08:30:46.814",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990895,1732264246824,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.824",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990896,1732264246834,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.834",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990897,1732264246843,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.843",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990898,1732264246852,"fUSD",-310.77,0.0009863,120,"2024-11-22T08:30:46.852",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990899,1732264246861,"fUSD",-596.47342801,0.0009863,120,"2024-11-22T08:30:46.861",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990900,1732264246870,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.870",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990901,1732264246879,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.879",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990902,1732264246888,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.888",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990903,1732264246897,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.897",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990904,1732264246906,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.906",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990905,1732264246915,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.915",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990906,1732264246924,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.924",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990907,1732264246933,"fUSD",-546.17,0.0009863,120,"2024-11-22T08:30:46.933",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990908,1732264246942,"fUSD",-535.15082061,0.0009863,120,"2024-11-22T08:30:46.942",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990909,1732264246952,"fUSD",-530.09369412,0.0009863,120,"2024-11-22T08:30:46.952",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990910,1732264246961,"fUSD",-519.36646421,0.0009863,120,"2024-11-22T08:30:46.961",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990911,1732264246970,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.970",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990912,1732264246980,"fUSD",-639.24762097,0.0009863,120,"2024-11-22T08:30:46.980",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990913,1732264246989,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:46.989",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990914,1732264246998,"fUSD",-157.70168644,0.0009863,120,"2024-11-22T08:30:46.998",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990915,1732264247007,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.007",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990916,1732264247016,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.016",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990917,1732264247026,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.026",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990918,1732264247036,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.036",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990919,1732264247045,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.045",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990920,1732264247054,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.054",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990921,1732264247063,"fUSD",-330.61381336,0.0009863,2,"2024-11-22T08:30:47.063",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990922,1732264247074,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.074",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990923,1732264247086,"fUSD",-503.0,0.0009863,120,"2024-11-22T08:30:47.086",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990924,1732264247096,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.096",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990925,1732264247106,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.106",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990926,1732264247115,"fUSD",-581.97824525,0.0009863,120,"2024-11-22T08:30:47.115",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990927,1732264247124,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.124",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990928,1732264247134,"fUSD",-499.52,0.0009863,120,"2024-11-22T08:30:47.134",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990929,1732264247143,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.143",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990930,1732264247153,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.153",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990931,1732264247162,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.162",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990932,1732264247171,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.171",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990933,1732264247181,"fUSD",-500.0,0.0009863,21,"2024-11-22T08:30:47.181",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990934,1732264247190,"fUSD",-500.0,0.0009863,21,"2024-11-22T08:30:47.190",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990935,1732264247199,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.199",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990936,1732264247208,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.208",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990937,1732264247218,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.218",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990938,1732264247227,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.227",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990939,1732264247240,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.240",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990940,1732264247249,"fUSD",-523.30513843,0.0009863,120,"2024-11-22T08:30:47.249",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990941,1732264247258,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.258",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990942,1732264247268,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.268",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990943,1732264247277,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.277",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990944,1732264247287,"fUSD",-500.0,0.0009863,7,"2024-11-22T08:30:47.287",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990945,1732264247296,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.296",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990946,1732264247306,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.306",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990947,1732264247317,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.317",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990948,1732264247327,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.327",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990949,1732264247336,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.336",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990950,1732264247346,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.346",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990951,1732264247355,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.355",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990952,1732264247365,"fUSD",-394.10093253,0.0009863,120,"2024-11-22T08:30:47.365",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990953,1732264247374,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.374",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990954,1732264247386,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.386",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990955,1732264247395,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.395",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990956,1732264247404,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.404",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990957,1732264247413,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.413",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990958,1732264247423,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.423",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990959,1732264247432,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.432",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990960,1732264247442,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.442",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990961,1732264247452,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.452",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990962,1732264247462,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.462",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990963,1732264247473,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.473",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990964,1732264247482,"fUSD",-514.21,0.0009863,120,"2024-11-22T08:30:47.482",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990965,1732264247491,"fUSD",-502.01237291,0.0009863,120,"2024-11-22T08:30:47.491",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990966,1732264247500,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.500",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990967,1732264247509,"fUSD",-498.19314701,0.0009863,120,"2024-11-22T08:30:47.509",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990968,1732264247522,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.522",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990969,1732264247531,"fUSD",-252.2473929,0.0009863,120,"2024-11-22T08:30:47.531",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990970,1732264247541,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.541",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990971,1732264247550,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.550",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990972,1732264247559,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.559",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990973,1732264247569,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.569",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990974,1732264247579,"fUSD",-154.06501038,0.0009863,120,"2024-11-22T08:30:47.579",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990975,1732264247589,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.589",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990976,1732264247598,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.598",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990977,1732264247607,"fUSD",-176.37089523,0.0009863,120,"2024-11-22T08:30:47.607",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990978,1732264247616,"fUSD",-768.85,0.0009863,120,"2024-11-22T08:30:47.616",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990979,1732264247625,"fUSD",-768.85,0.0009863,120,"2024-11-22T08:30:47.625",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990980,1732264247638,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.638",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990981,1732264247647,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.647",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990982,1732264247656,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.656",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990983,1732264247667,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.667",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990984,1732264247678,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.678",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990985,1732264247687,"fUSD",-516.15,0.0009863,120,"2024-11-22T08:30:47.687",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990986,1732264247696,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.696",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990987,1732264247706,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.706",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990988,1732264247715,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.715",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990989,1732264247725,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.725",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990990,1732264247735,"fUSD",-501.44,0.0009863,120,"2024-11-22T08:30:47.735",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990991,1732264247745,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.745",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990992,1732264247755,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.755",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990993,1732264247764,"fUSD",-569.5,0.0009863,120,"2024-11-22T08:30:47.764",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990994,1732264247773,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.773",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990995,1732264247782,"fUSD",-344.48183189,0.0009863,120,"2024-11-22T08:30:47.782",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990996,1732264247792,"fUSD",-300.0,0.0009863,120,"2024-11-22T08:30:47.792",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990997,1732264247802,"fUSD",-1000.0,0.0009863,120,"2024-11-22T08:30:47.802",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990998,1732264247811,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.811",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342990999,1732264247821,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.821",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991000,1732264247830,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.830",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991001,1732264247839,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.839",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991002,1732264247849,"fUSD",-643.58,0.0009863,120,"2024-11-22T08:30:47.849",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991003,1732264247858,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.858",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991004,1732264247867,"fUSD",-397.66355563,0.0009863,120,"2024-11-22T08:30:47.867",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991005,1732264247876,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.876",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991006,1732264247885,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.885",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991007,1732264247894,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.894",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991008,1732264247903,"fUSD",-500.0,0.0009863,2,"2024-11-22T08:30:47.903",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991009,1732264247912,"fUSD",-501.23431769,0.0009863,2,"2024-11-22T08:30:47.912",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991010,1732264247921,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.921",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991011,1732264247930,"fUSD",-515.39,0.0009863,120,"2024-11-22T08:30:47.930",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991012,1732264247939,"fUSD",-515.39,0.0009863,120,"2024-11-22T08:30:47.939",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991013,1732264247948,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.948",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991014,1732264247957,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.957",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991015,1732264247967,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.967",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991016,1732264247976,"fUSD",-446.99516401,0.0009863,120,"2024-11-22T08:30:47.976",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991017,1732264247985,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.985",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991018,1732264247995,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:30:47.995",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991019,1732264248005,"fUSD",-150.99,0.0009889,120,"2024-11-22T08:30:48.005",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991020,1732264248014,"fUSD",-768.85,0.00098899,120,"2024-11-22T08:30:48.014",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991021,1732264248024,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:30:48.024",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991022,1732264248033,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:30:48.033",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991023,1732264248043,"fUSD",-515.39,0.00098899,120,"2024-11-22T08:30:48.043",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991024,1732264248052,"fUSD",-220.94477754,0.00098899,120,"2024-11-22T08:30:48.052",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991025,1732264248062,"fUSD",-1129.16014282,0.000989,2,"2024-11-22T08:30:48.062",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991026,1732264248071,"fUSD",-209439.83293857,0.000989,120,"2024-11-22T08:30:48.071",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991027,1732264248083,"fUSD",-700.0,0.000989,36,"2024-11-22T08:30:48.083",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991028,1732264248097,"fUSD",-320.13756821,0.000989,2,"2024-11-22T08:30:48.097",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991029,1732264248107,"fUSD",-500.0,0.00098995,120,"2024-11-22T08:30:48.107",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991030,1732264248116,"fUSD",-500.0,0.00098995,120,"2024-11-22T08:30:48.116",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991031,1732264248126,"fUSD",-500.0,0.00098995,120,"2024-11-22T08:30:48.126",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991032,1732264248135,"fUSD",-500.0,0.00098995,120,"2024-11-22T08:30:48.135",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991033,1732264248144,"fUSD",-500.0,0.00098995,120,"2024-11-22T08:30:48.144",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991034,1732264248154,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:30:48.154",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991035,1732264248165,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:30:48.165",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991036,1732264248175,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:30:48.175",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991037,1732264248184,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:30:48.184",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991038,1732264248194,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:30:48.194",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991039,1732264248204,"fUSD",-193.64,0.00098996,120,"2024-11-22T08:30:48.204",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991040,1732264248215,"fUSD",-1000.0,0.00098996,30,"2024-11-22T08:30:48.215",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991041,1732264248225,"fUSD",-714000.99999999,0.00098997,120,"2024-11-22T08:30:48.225",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991042,1732264248235,"fUSD",-1079.87615,0.00098999,120,"2024-11-22T08:30:48.235",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991043,1732264248245,"fUSD",-500.0,0.00098999,120,"2024-11-22T08:30:48.245",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991044,1732264248255,"fUSD",-237.48840896,0.00098999,120,"2024-11-22T08:30:48.255",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991045,1732264248264,"fUSD",-500.0,0.00098999,21,"2024-11-22T08:30:48.264",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991046,1732264248274,"fUSD",-500.0,0.00098999,120,"2024-11-22T08:30:48.274",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991047,1732264248284,"fUSD",-500.0,0.00098999,120,"2024-11-22T08:30:48.284",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991048,1732264248294,"fUSD",-500.0,0.00098999,120,"2024-11-22T08:30:48.294",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991049,1732264248303,"fUSD",-582.49,0.00098999,120,"2024-11-22T08:30:48.303",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991050,1732264248313,"fUSD",-214.78,0.00098999,120,"2024-11-22T08:30:48.313",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991051,1732264248325,"fUSD",-500.0,0.00098999,120,"2024-11-22T08:30:48.325",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991052,1732264248335,"fUSD",-7917297.40531102,0.00099,45,"2024-11-22T08:30:48.335",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991053,1732264248351,"fUSD",-12743918.7910977,0.00099,45,"2024-11-22T08:30:48.351",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991054,1732264248367,"fUSD",-2070.16129604,0.00099,45,"2024-11-22T08:30:48.367",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991055,1732264361184,"fUSD",250.0,0.00031,2,"2024-11-22T08:32:41.184",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991056,1732264362341,"fUSD",300.0,0.00033,2,"2024-11-22T08:32:42.341",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991057,1732264622512,"fUSD",800.0,0.00026986,120,"2024-11-22T08:37:02.512",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991058,1732264705411,"fUSD",176.05742856,0.00030137,2,"2024-11-22T08:38:25.411",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991059,1732264705481,"fUSD",523.1164516,0.00031945,120,"2024-11-22T08:38:25.481",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991060,1732265187919,"fUSD",300.0,0.00032,30,"2024-11-22T08:46:27.919",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991061,1732265236100,"fUSD",-150.0,0.00034548,10,"2024-11-22T08:47:16.100",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991062,1732265236122,"fUSD",-350.0,0.00035,2,"2024-11-22T08:47:16.122",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991063,1732265236148,"fUSD",-400.0,0.00037,2,"2024-11-22T08:47:16.148",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991064,1732265236169,"fUSD",-450.0,0.00039,2,"2024-11-22T08:47:16.169",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991065,1732265236192,"fUSD",-161.11,0.00041096,2,"2024-11-22T08:47:16.192",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991066,1732265236213,"fUSD",-102.8278707,0.00041715,2,"2024-11-22T08:47:16.213",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991068,1732265346281,"fUSD",-159.78,0.00041096,2,"2024-11-22T08:49:06.281",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991069,1732265346301,"fUSD",-1416.217589,0.00041898,7,"2024-11-22T08:49:06.301",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991070,1732265346324,"fUSD",-826.00397343,0.00044899,2,"2024-11-22T08:49:06.324",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991071,1732265346345,"fUSD",-150.0,0.00044986,2,"2024-11-22T08:49:06.345",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991072,1732265346367,"fUSD",-300.0,0.00044999,5,"2024-11-22T08:49:06.367",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991073,1732265346393,"fUSD",-5617.35002757,0.00045,4,"2024-11-22T08:49:06.393",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991074,1732265347089,"fUSD",-3693.179588,0.00045,4,"2024-11-22T08:49:07.089",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991075,1732265349077,"fUSD",-2644.617024,0.00045,4,"2024-11-22T08:49:09.077",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991076,1732265363100,"fUSD",-901.6388668,0.00045,4,"2024-11-22T08:49:23.100",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991077,1732265368079,"fUSD",-4071.627168,0.00045,4,"2024-11-22T08:49:28.079",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991078,1732265370091,"fUSD",-540.8044936,0.00045,4,"2024-11-22T08:49:30.091",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991079,1732265373091,"fUSD",-7154.16905,0.00045,4,"2024-11-22T08:49:33.091",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991080,1732265374092,"fUSD",-5576.61378203,0.00045,4,"2024-11-22T08:49:34.092",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991081,1732265374113,"fUSD",-826.00397341,0.00045489,2,"2024-11-22T08:49:34.113",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991082,1732265374133,"fUSD",-150.0,0.00045589,10,"2024-11-22T08:49:34.133",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991083,1732265374154,"fUSD",-498.40615144,0.00049497,30,"2024-11-22T08:49:34.154",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991084,1732265374175,"fUSD",-289.31,0.00049497,87,"2024-11-22T08:49:34.175",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991085,1732265374196,"fUSD",-178.98589896,0.00049497,87,"2024-11-22T08:49:34.196",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991086,1732265374216,"fUSD",-44.72839329,0.0004979,2,"2024-11-22T08:49:34.216",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991103,1732265432002,"fUSD",-1425.11664156,0.0004979,2,"2024-11-22T08:50:32.002",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991104,1732265432012,"fUSD",-255.0,0.00049799,4,"2024-11-22T08:50:32.012",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991105,1732265432022,"fUSD",-2674.40626197,0.000498,120,"2024-11-22T08:50:32.022",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991106,1732265432033,"fUSD",-5828.24959688,0.000498,120,"2024-11-22T08:50:32.033",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991107,1732265432043,"fUSD",-294.45414212,0.000498,120,"2024-11-22T08:50:32.043",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991108,1732265432055,"fUSD",-641.60804426,0.000498,120,"2024-11-22T08:50:32.055",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991109,1732265432111,"fUSD",-405.1405,0.000498,120,"2024-11-22T08:50:32.111",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991110,1732265432167,"fUSD",-3371.85421475,0.000498,120,"2024-11-22T08:50:32.167",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991111,1732265432224,"fUSD",-5971.06367863,0.000498,120,"2024-11-22T08:50:32.224",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991112,1732265432234,"fUSD",-900.0,0.00054239,60,"2024-11-22T08:50:32.234",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991113,1732265432243,"fUSD",-500.0,0.00054795,120,"2024-11-22T08:50:32.243",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991114,1732265432253,"fUSD",-175.82687311,0.00055,100,"2024-11-22T08:50:32.253",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991115,1732265432263,"fUSD",-165.80026587,0.00056477,120,"2024-11-22T08:50:32.263",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991116,1732265432390,"fUSD",-734.19973413,0.00056477,120,"2024-11-22T08:50:32.390",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991117,1732265432400,"fUSD",-900.0,0.00058826,120,"2024-11-22T08:50:32.400",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991118,1732265432409,"fUSD",-900.0,0.00059737,120,"2024-11-22T08:50:32.409",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991119,1732265432419,"fUSD",-900.0,0.00059827,120,"2024-11-22T08:50:32.419",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991120,1732265432429,"fUSD",-2029.02865631,0.0006,120,"2024-11-22T08:50:32.429",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991121,1732265432439,"fUSD",-824.58,0.00060184,30,"2024-11-22T08:50:32.439",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991122,1732265432448,"fUSD",-25000.0,0.00060527,30,"2024-11-22T08:50:32.448",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991123,1732265432457,"fUSD",-900.0,0.00064546,120,"2024-11-22T08:50:32.457",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991124,1732265432467,"fUSD",-289.311,0.00064623,120,"2024-11-22T08:50:32.467",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991125,1732265432477,"fUSD",-10000.0,0.00064754,120,"2024-11-22T08:50:32.477",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991126,1732265432487,"fUSD",-206.94,0.00065,120,"2024-11-22T08:50:32.487",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991127,1732265432497,"fUSD",-900.0,0.00065569,120,"2024-11-22T08:50:32.497",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991129,1732265432506,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.506",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991131,1732265432515,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.515",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991132,1732265432525,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.525",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991135,1732265432534,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.534",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991136,1732265432550,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.550",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991138,1732265432560,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.560",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991140,1732265432569,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.569",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991142,1732265432583,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.583",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991143,1732265432593,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.593",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991144,1732265432602,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.602",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991145,1732265432612,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.612",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991146,1732265432621,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.621",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991147,1732265432631,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.631",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991148,1732265432640,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.640",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991149,1732265432649,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.649",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991150,1732265432659,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.659",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991151,1732265432669,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.669",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991152,1732265432678,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.678",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991153,1732265432688,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.688",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991154,1732265432697,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.697",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991155,1732265432707,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.707",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991156,1732265432717,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.717",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991157,1732265432726,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.726",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991158,1732265432735,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.735",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991159,1732265432744,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.744",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991160,1732265432755,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.755",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991161,1732265432764,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.764",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991162,1732265432773,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.773",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991163,1732265432782,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.782",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991164,1732265432795,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.795",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991165,1732265432804,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.804",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991166,1732265432814,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.814",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991167,1732265432823,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.823",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991168,1732265432832,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.832",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991169,1732265432842,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.842",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991170,1732265432851,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.851",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991171,1732265432861,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.861",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991172,1732265432870,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.870",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991173,1732265432879,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.879",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991174,1732265432889,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.889",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991175,1732265432898,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.898",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991176,1732265432908,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.908",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991177,1732265432917,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.917",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991178,1732265432927,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.927",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991179,1732265432935,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.935",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991180,1732265432946,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.946",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991181,1732265432957,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.957",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991182,1732265432966,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.966",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991183,1732265432976,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.976",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991184,1732265432985,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.985",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991185,1732265432995,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:32.995",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991186,1732265433004,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:33.004",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991187,1732265433013,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:33.013",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991188,1732265433022,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:33.022",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991189,1732265433034,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:33.034",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991190,1732265433048,"fUSD",-1000.0,0.00065753,120,"2024-11-22T08:50:33.048",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991191,1732265433058,"fUSD",-1391.12452312,0.00065753,120,"2024-11-22T08:50:33.058",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991192,1732265433068,"fUSD",-900.0,0.00065877,120,"2024-11-22T08:50:33.068",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991193,1732265433077,"fUSD",-200.0,0.00066,120,"2024-11-22T08:50:33.077",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991194,1732265433089,"fUSD",-10000.0,0.00066383,120,"2024-11-22T08:50:33.089",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991195,1732265433099,"fUSD",-151.58079827,0.00066591,40,"2024-11-22T08:50:33.099",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991196,1732265433109,"fUSD",-1000.0,0.0006698,120,"2024-11-22T08:50:33.109",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991197,1732265433119,"fUSD",-251.42,0.00067363,120,"2024-11-22T08:50:33.119",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991198,1732265433129,"fUSD",-900.0,0.00067801,120,"2024-11-22T08:50:33.129",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991199,1732265433282,"fUSD",-250.0,0.00067823,120,"2024-11-22T08:50:33.282",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991200,1732265433294,"fUSD",-900.0,0.00067837,120,"2024-11-22T08:50:33.294",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991201,1732265433305,"fUSD",-210.6,0.00068013,2,"2024-11-22T08:50:33.305",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991202,1732265433316,"fUSD",-157.29,0.00068874,2,"2024-11-22T08:50:33.316",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991203,1732265433327,"fUSD",-157.29,0.00068908,2,"2024-11-22T08:50:33.327",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991204,1732265433337,"fUSD",-157.29,0.00068943,2,"2024-11-22T08:50:33.337",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991205,1732265433347,"fUSD",-157.29,0.00068977,2,"2024-11-22T08:50:33.347",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991206,1732265433357,"fUSD",-157.29,0.00069011,2,"2024-11-22T08:50:33.357",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991207,1732265433367,"fUSD",-157.29,0.00069046,2,"2024-11-22T08:50:33.367",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991208,1732265433377,"fUSD",-157.29,0.0006908,2,"2024-11-22T08:50:33.377",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991209,1732265433386,"fUSD",-157.29,0.00069115,2,"2024-11-22T08:50:33.386",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991210,1732265433395,"fUSD",-157.29,0.00069149,2,"2024-11-22T08:50:33.395",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991211,1732265433405,"fUSD",-157.29,0.00069184,2,"2024-11-22T08:50:33.405",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991212,1732265433415,"fUSD",-157.29,0.00069218,2,"2024-11-22T08:50:33.415",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991213,1732265433424,"fUSD",-6385.46128309,0.0007,120,"2024-11-22T08:50:33.424",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991214,1732265433433,"fUSD",-900.0,0.0007027,120,"2024-11-22T08:50:33.433",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991215,1732265433443,"fUSD",-210.6,0.00070277,2,"2024-11-22T08:50:33.443",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991216,1732265433454,"fUSD",-210.56,0.00071061,90,"2024-11-22T08:50:33.454",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991217,1732265433463,"fUSD",-158.74,0.0007116,120,"2024-11-22T08:50:33.463",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991218,1732265433473,"fUSD",-457.51,0.00071437,120,"2024-11-22T08:50:33.473",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991219,1732265433482,"fUSD",-23900.0,0.00071553,2,"2024-11-22T08:50:33.482",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991220,1732265433492,"fUSD",-171.15881336,0.00071556,15,"2024-11-22T08:50:33.492",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991221,1732265433501,"fUSD",-157.86,0.00071656,120,"2024-11-22T08:50:33.501",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991222,1732265433510,"fUSD",-1234.01,0.00071845,2,"2024-11-22T08:50:33.510",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991223,1732265433519,"fUSD",-210.6,0.00072541,2,"2024-11-22T08:50:33.519",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991224,1732265433529,"fUSD",-250.0,0.00073396,120,"2024-11-22T08:50:33.529",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991225,1732265433539,"fUSD",-4846.63,0.0007444,60,"2024-11-22T08:50:33.539",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991226,1732265433550,"fUSD",-900.0,0.00074677,120,"2024-11-22T08:50:33.550",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991227,1732265433560,"fUSD",-210.6,0.00074804,2,"2024-11-22T08:50:33.560",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991228,1732265433570,"fUSD",-599.431,0.00075168,120,"2024-11-22T08:50:33.570",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991229,1732265433580,"fUSD",-1000.0,0.00075353,120,"2024-11-22T08:50:33.580",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991230,1732265433590,"fUSD",-900.0,0.00075459,120,"2024-11-22T08:50:33.590",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991231,1732265433601,"fUSD",-171.15881332,0.0007628,15,"2024-11-22T08:50:33.601",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991232,1732265433611,"fUSD",-188.92539833,0.00076941,17,"2024-11-22T08:50:33.611",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991233,1732265433623,"fUSD",-210.6,0.00077068,2,"2024-11-22T08:50:33.623",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991234,1732265433633,"fUSD",-10000.0,0.00077366,120,"2024-11-22T08:50:33.633",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991235,1732265433643,"fUSD",-155.912,0.0007737,2,"2024-11-22T08:50:33.643",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991236,1732265433653,"fUSD",-210.6,0.00079332,2,"2024-11-22T08:50:33.653",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991237,1732265433663,"fUSD",-289.31,0.00079749,120,"2024-11-22T08:50:33.663",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991238,1732265433673,"fUSD",-900.0,0.00079804,120,"2024-11-22T08:50:33.673",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991239,1732265433683,"fUSD",-900.0,0.00079879,120,"2024-11-22T08:50:33.683",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991240,1732265433693,"fUSD",-900.0,0.00079901,120,"2024-11-22T08:50:33.693",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991241,1732265433703,"fUSD",-457.51,0.00080367,120,"2024-11-22T08:50:33.703",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991242,1732265433713,"fUSD",-900.0,0.00080948,120,"2024-11-22T08:50:33.713",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991243,1732265433723,"fUSD",-171.15881332,0.00081004,15,"2024-11-22T08:50:33.723",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991244,1732265433734,"fUSD",-210.6,0.00081596,2,"2024-11-22T08:50:33.734",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991245,1732265433744,"fUSD",-155.937,0.0008219,120,"2024-11-22T08:50:33.744",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991246,1732265433754,"fUSD",-1000.0,0.00083725,120,"2024-11-22T08:50:33.754",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991247,1732265433764,"fUSD",-210.6,0.0008386,2,"2024-11-22T08:50:33.764",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991248,1732265433774,"fUSD",-157.86,0.0008393,120,"2024-11-22T08:50:33.774",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991249,1732265433783,"fUSD",-8163.33005205,0.00084409,15,"2024-11-22T08:50:33.783",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991250,1732265433794,"fUSD",-427.9264,0.00084409,120,"2024-11-22T08:50:33.794",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991251,1732265433804,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.804",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991252,1732265433813,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.813",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991253,1732265433823,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.823",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991254,1732265433832,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.832",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991255,1732265433842,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.842",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991256,1732265433851,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.851",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991257,1732265433860,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.860",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991258,1732265433870,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.870",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991259,1732265433879,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.879",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991260,1732265433889,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.889",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991261,1732265433899,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.899",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991262,1732265433908,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.908",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991263,1732265433917,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.917",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991264,1732265433927,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.927",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991265,1732265433936,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.936",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991266,1732265433946,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.946",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991267,1732265433959,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.959",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991268,1732265433969,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.969",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991269,1732265433978,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.978",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991270,1732265433987,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.987",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991271,1732265433997,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:33.997",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991272,1732265434007,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.007",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991273,1732265434016,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.016",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991274,1732265434026,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.026",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991275,1732265434035,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.035",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991276,1732265434045,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.045",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991277,1732265434054,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.054",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991278,1732265434063,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.063",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991279,1732265434073,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.073",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991280,1732265434082,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.082",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991281,1732265434092,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.092",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991282,1732265434102,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.102",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991283,1732265434111,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.111",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991284,1732265434120,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.120",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991285,1732265434129,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.129",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991286,1732265434139,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.139",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991287,1732265434148,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.148",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991288,1732265434157,"fUSD",-341.0,0.00084509,120,"2024-11-22T08:50:34.157",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991289,1732265434167,"fUSD",-500.0,0.000846,7,"2024-11-22T08:50:34.167",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991290,1732265434176,"fUSD",-500.0,0.000846,2,"2024-11-22T08:50:34.176",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991291,1732265434185,"fUSD",-900.0,0.00085007,120,"2024-11-22T08:50:34.185",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991292,1732265434194,"fUSD",-1000.0,0.00085148,7,"2024-11-22T08:50:34.194",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991293,1732265434203,"fUSD",-505.10106165,0.00085148,2,"2024-11-22T08:50:34.203",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991294,1732265434213,"fUSD",-10000.0,0.00085525,120,"2024-11-22T08:50:34.213",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991295,1732265434222,"fUSD",-900.0,0.0008565,120,"2024-11-22T08:50:34.222",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991296,1732265434231,"fUSD",-171.15881332,0.00085728,15,"2024-11-22T08:50:34.231",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991297,1732265434240,"fUSD",-900.0,0.00085938,120,"2024-11-22T08:50:34.240",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991298,1732265434249,"fUSD",-210.6,0.00086124,2,"2024-11-22T08:50:34.249",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991299,1732265434259,"fUSD",-8163.33005201,0.0008613,15,"2024-11-22T08:50:34.259",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991300,1732265434268,"fUSD",-1500.0,0.0008615,7,"2024-11-22T08:50:34.268",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991301,1732265434278,"fUSD",-900.0,0.0008637,120,"2024-11-22T08:50:34.278",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991302,1732265434287,"fUSD",-510.6427,0.00086785,120,"2024-11-22T08:50:34.287",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991303,1732265434299,"fUSD",-2500.0,0.00086785,30,"2024-11-22T08:50:34.299",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991304,1732265434309,"fUSD",-1000.0,0.00086785,30,"2024-11-22T08:50:34.309",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991305,1732265434318,"fUSD",-155.955,0.0008701,120,"2024-11-22T08:50:34.318",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991306,1732265434328,"fUSD",-2000.0,0.00087447,7,"2024-11-22T08:50:34.328",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991307,1732265434337,"fUSD",-8163.33005201,0.00087851,15,"2024-11-22T08:50:34.337",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991308,1732265434347,"fUSD",-900.0,0.00088309,120,"2024-11-22T08:50:34.347",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991309,1732265434356,"fUSD",-210.6,0.00088388,2,"2024-11-22T08:50:34.356",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991310,1732265434365,"fUSD",-2500.0,0.00088984,7,"2024-11-22T08:50:34.365",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991311,1732265434375,"fUSD",-457.51,0.00089296,120,"2024-11-22T08:50:34.375",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991312,1732265434384,"fUSD",-900.0,0.00089556,120,"2024-11-22T08:50:34.384",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991313,1732265434393,"fUSD",-8163.33005201,0.00089573,15,"2024-11-22T08:50:34.393",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991314,1732265434402,"fUSD",-4985.77354912,0.0009,120,"2024-11-22T08:50:34.402",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991315,1732265434412,"fUSD",-1000.0,0.0009,120,"2024-11-22T08:50:34.412",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991316,1732265434421,"fUSD",-171.15881332,0.00090452,15,"2024-11-22T08:50:34.421",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991317,1732265434431,"fUSD",-900.0,0.00090569,120,"2024-11-22T08:50:34.431",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991318,1732265434440,"fUSD",-210.6,0.00090652,2,"2024-11-22T08:50:34.440",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991319,1732265434449,"fUSD",-2518.06561394,0.00090726,7,"2024-11-22T08:50:34.449",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991320,1732265434459,"fUSD",-8163.33005201,0.00091294,15,"2024-11-22T08:50:34.459",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991321,1732265434468,"fUSD",-900.0,0.00091447,120,"2024-11-22T08:50:34.468",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991322,1732265434478,"fUSD",-10000.0,0.00091989,120,"2024-11-22T08:50:34.478",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991323,1732265434487,"fUSD",-1000.0,0.00092098,120,"2024-11-22T08:50:34.487",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991324,1732265434497,"fUSD",-210.6,0.00092916,2,"2024-11-22T08:50:34.497",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991325,1732265434506,"fUSD",-8163.33005201,0.00093015,15,"2024-11-22T08:50:34.506",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991326,1732265434516,"fUSD",-900.0,0.0009368,120,"2024-11-22T08:50:34.516",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991327,1732265434526,"fUSD",-900.0,0.00093853,120,"2024-11-22T08:50:34.526",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991328,1732265434536,"fUSD",-6497.43340825,0.00094274,120,"2024-11-22T08:50:34.536",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991329,1732265434546,"fUSD",-303.7308,0.000943,120,"2024-11-22T08:50:34.546",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991330,1732265434555,"fUSD",-66980.3666,0.000943,120,"2024-11-22T08:50:34.555",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991331,1732265434564,"fUSD",-7744.0462,0.000943,30,"2024-11-22T08:50:34.564",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991332,1732265434574,"fUSD",-752.8286,0.000943,120,"2024-11-22T08:50:34.574",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991333,1732265434583,"fUSD",-900.0,0.00094397,120,"2024-11-22T08:50:34.583",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991334,1732265434593,"fUSD",-848.92,0.000944,120,"2024-11-22T08:50:34.593",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991335,1732265434602,"fUSD",-1724.58143732,0.00094489,120,"2024-11-22T08:50:34.602",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991336,1732265434612,"fUSD",-8163.33005201,0.00094736,15,"2024-11-22T08:50:34.612",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991337,1732265434621,"fUSD",-289.311,0.00094874,120,"2024-11-22T08:50:34.621",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991338,1732265434632,"fUSD",-1027.0,0.00095,120,"2024-11-22T08:50:34.632",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991339,1732265434642,"fUSD",-2018.3520014,0.00095,120,"2024-11-22T08:50:34.642",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991340,1732265434651,"fUSD",-171.15881332,0.00095176,15,"2024-11-22T08:50:34.651",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991341,1732265434660,"fUSD",-210.6,0.00095179,2,"2024-11-22T08:50:34.660",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991342,1732265434670,"fUSD",-194.0,0.00095701,30,"2024-11-22T08:50:34.670",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991343,1732265434679,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.679",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991344,1732265434688,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.688",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991345,1732265434697,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.697",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991346,1732265434706,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.706",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991347,1732265434715,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.715",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991348,1732265434724,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.724",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991349,1732265434733,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.733",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991350,1732265434742,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.742",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991351,1732265434752,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.752",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991352,1732265434761,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.761",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991353,1732265434770,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.770",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991354,1732265434780,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.780",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991355,1732265434789,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.789",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991356,1732265434799,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.799",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991357,1732265434809,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.809",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991358,1732265434818,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.818",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991359,1732265434828,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.828",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991360,1732265434837,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.837",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991361,1732265434846,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.846",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991362,1732265434855,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.855",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991363,1732265434864,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.864",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991364,1732265434873,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.873",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991365,1732265434882,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.882",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991366,1732265434892,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.892",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991367,1732265434901,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.901",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991368,1732265434910,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.910",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991369,1732265434920,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.920",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991370,1732265434929,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.929",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991371,1732265434938,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.938",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991372,1732265434952,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.952",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991373,1732265434966,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.966",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991374,1732265434975,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.975",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991375,1732265434984,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.984",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991376,1732265434995,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:34.995",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991377,1732265435004,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.004",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991378,1732265435014,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.014",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991379,1732265435023,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.023",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991380,1732265435033,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.033",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991381,1732265435042,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.042",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991382,1732265435052,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.052",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991383,1732265435061,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.061",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991384,1732265435070,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.070",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991385,1732265435079,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.079",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991386,1732265435088,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.088",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991387,1732265435097,"fUSD",-341.0,0.0009589,120,"2024-11-22T08:50:35.097",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991388,1732265435107,"fUSD",-506.48902107,0.00096103,120,"2024-11-22T08:50:35.107",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991389,1732265435118,"fUSD",-157.86,0.00096204,120,"2024-11-22T08:50:35.118",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991390,1732265435129,"fUSD",-10000.0,0.0009629,120,"2024-11-22T08:50:35.129",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991391,1732265435139,"fUSD",-8163.33005201,0.00096458,15,"2024-11-22T08:50:35.139",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991392,1732265435148,"fUSD",-500.0,0.000969,120,"2024-11-22T08:50:35.148",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991393,1732265435157,"fUSD",-8482.94945778,0.000969,120,"2024-11-22T08:50:35.157",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991394,1732265435167,"fUSD",-126706.0,0.00097,120,"2024-11-22T08:50:35.167",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991395,1732265435176,"fUSD",-880.03662322,0.00097027,120,"2024-11-22T08:50:35.176",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991396,1732265435186,"fUSD",-210.6,0.00097443,2,"2024-11-22T08:50:35.186",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991397,1732265435196,"fUSD",-500.0,0.00097705,120,"2024-11-22T08:50:35.196",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991398,1732265435206,"fUSD",-377.62,0.00097705,120,"2024-11-22T08:50:35.206",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991399,1732265435215,"fUSD",-152.43,0.00097705,30,"2024-11-22T08:50:35.215",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991400,1732265435224,"fUSD",-150.98,0.0009799,120,"2024-11-22T08:50:35.224",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991401,1732265435233,"fUSD",-15931.24552456,0.00098,120,"2024-11-22T08:50:35.233",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991402,1732265435243,"fUSD",-573.0,0.00098,75,"2024-11-22T08:50:35.243",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991403,1732265435252,"fUSD",-200.0,0.00098,45,"2024-11-22T08:50:35.252",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991404,1732265435261,"fUSD",-200.0,0.00098,120,"2024-11-22T08:50:35.261",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991405,1732265435271,"fUSD",-2873.2714,0.0009801,120,"2024-11-22T08:50:35.271",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991406,1732265435281,"fUSD",-8163.33005201,0.00098179,15,"2024-11-22T08:50:35.281",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991407,1732265435291,"fUSD",-457.51,0.00098226,120,"2024-11-22T08:50:35.291",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991408,1732265435303,"fUSD",-10000.0,0.00098322,120,"2024-11-22T08:50:35.303",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991409,1732265435312,"fUSD",-804.71147586,0.00098328,120,"2024-11-22T08:50:35.312",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991410,1732265435322,"fUSD",-435.71240222,0.00098419,120,"2024-11-22T08:50:35.322",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991411,1732265435331,"fUSD",-201.5955293,0.00098578,120,"2024-11-22T08:50:35.331",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991412,1732265435341,"fUSD",-201.5955293,0.00098583,120,"2024-11-22T08:50:35.341",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991413,1732265435350,"fUSD",-804.71147586,0.00098587,120,"2024-11-22T08:50:35.350",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991414,1732265435359,"fUSD",-636.28,0.0009863,120,"2024-11-22T08:50:35.359",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991415,1732265435369,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.369",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991416,1732265435379,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.379",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991417,1732265435388,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.388",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991418,1732265435397,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.397",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991419,1732265435406,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.406",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991420,1732265435416,"fUSD",-508.15839059,0.0009863,120,"2024-11-22T08:50:35.416",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991421,1732265435425,"fUSD",-574.04,0.0009863,120,"2024-11-22T08:50:35.425",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991422,1732265435434,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.434",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991423,1732265435443,"fUSD",-457.5693323,0.0009863,120,"2024-11-22T08:50:35.443",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991424,1732265435452,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.452",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991425,1732265435461,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.461",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991426,1732265435470,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.470",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991427,1732265435480,"fUSD",-431.03,0.0009863,120,"2024-11-22T08:50:35.480",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991428,1732265435489,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.489",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991429,1732265435498,"fUSD",-434.73,0.0009863,120,"2024-11-22T08:50:35.498",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991430,1732265435507,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.507",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991431,1732265435517,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.517",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991432,1732265435526,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.526",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991433,1732265435535,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.535",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991434,1732265435546,"fUSD",-222.65,0.0009863,120,"2024-11-22T08:50:35.546",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991435,1732265435556,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.556",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991436,1732265435565,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.565",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991437,1732265435575,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.575",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991438,1732265435584,"fUSD",-635.61,0.0009863,120,"2024-11-22T08:50:35.584",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991439,1732265435594,"fUSD",-501.64544737,0.0009863,120,"2024-11-22T08:50:35.594",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991440,1732265435603,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.603",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991441,1732265435612,"fUSD",-299.41,0.0009863,120,"2024-11-22T08:50:35.612",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991442,1732265435622,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.622",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991443,1732265435631,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.631",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991444,1732265435640,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.640",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991445,1732265435650,"fUSD",-556.61,0.0009863,120,"2024-11-22T08:50:35.650",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991446,1732265435659,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.659",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991447,1732265435669,"fUSD",-496.54145999,0.0009863,120,"2024-11-22T08:50:35.669",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991448,1732265435678,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.678",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991449,1732265435688,"fUSD",-196.46,0.0009863,120,"2024-11-22T08:50:35.688",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991450,1732265435698,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.698",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991451,1732265435792,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.792",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991452,1732265435805,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.805",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991453,1732265435815,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.815",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991454,1732265435824,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.824",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991455,1732265435834,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.834",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991456,1732265435843,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.843",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991457,1732265435853,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.853",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991458,1732265435862,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.862",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991459,1732265435872,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.872",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991460,1732265435881,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.881",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991461,1732265435890,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.890",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991462,1732265435900,"fUSD",-511.49632108,0.0009863,120,"2024-11-22T08:50:35.900",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991463,1732265435909,"fUSD",-518.01759178,0.0009863,120,"2024-11-22T08:50:35.909",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991464,1732265435918,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.918",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991465,1732265435928,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.928",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991466,1732265435937,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.937",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991467,1732265435948,"fUSD",-326.09643839,0.0009863,120,"2024-11-22T08:50:35.948",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991468,1732265435959,"fUSD",-277.18954642,0.0009863,120,"2024-11-22T08:50:35.959",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991469,1732265435968,"fUSD",-531.31446816,0.0009863,120,"2024-11-22T08:50:35.968",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991470,1732265435978,"fUSD",-501.08754887,0.0009863,120,"2024-11-22T08:50:35.978",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991471,1732265435987,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.987",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991472,1732265435998,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:35.998",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991473,1732265436007,"fUSD",-501.25246467,0.0009863,120,"2024-11-22T08:50:36.007",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991474,1732265436017,"fUSD",-502.06256067,0.0009863,120,"2024-11-22T08:50:36.017",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991475,1732265436026,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.026",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991476,1732265436036,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.036",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991477,1732265436048,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.048",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991478,1732265436058,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.058",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991479,1732265436067,"fUSD",-192.24254851,0.0009863,120,"2024-11-22T08:50:36.067",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991480,1732265436075,"fUSD",-629.70635517,0.0009863,120,"2024-11-22T08:50:36.075",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991481,1732265436085,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.085",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991482,1732265436094,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.094",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991483,1732265436102,"fUSD",-563.04304228,0.0009863,120,"2024-11-22T08:50:36.102",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991484,1732265436111,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.111",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991485,1732265436121,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.121",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991486,1732265436130,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.130",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991487,1732265436139,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.139",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991488,1732265436148,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.148",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991489,1732265436157,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.157",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991490,1732265436166,"fUSD",-319.59,0.0009863,120,"2024-11-22T08:50:36.166",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991491,1732265436175,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.175",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991492,1732265436184,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.184",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991493,1732265436193,"fUSD",-2495.31,0.0009863,120,"2024-11-22T08:50:36.193",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991494,1732265436202,"fUSD",-2495.31,0.0009863,120,"2024-11-22T08:50:36.202",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991495,1732265436211,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.211",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991496,1732265436220,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.220",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991497,1732265436230,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.230",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991498,1732265436239,"fUSD",-320.56,0.0009863,120,"2024-11-22T08:50:36.239",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991499,1732265436248,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.248",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991500,1732265436257,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.257",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991501,1732265436267,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.267",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991502,1732265436275,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.275",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991503,1732265436284,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.284",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991504,1732265436293,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.293",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991505,1732265436303,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.303",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991506,1732265436312,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.312",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991507,1732265436321,"fUSD",-228.13,0.0009863,120,"2024-11-22T08:50:36.321",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991508,1732265436331,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.331",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991509,1732265436340,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.340",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991510,1732265436349,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.349",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991511,1732265436358,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.358",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991512,1732265436367,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.367",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991513,1732265436377,"fUSD",-831.84,0.0009863,120,"2024-11-22T08:50:36.377",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991514,1732265436387,"fUSD",-831.84,0.0009863,120,"2024-11-22T08:50:36.387",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991515,1732265436396,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.396",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991516,1732265436405,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.405",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991517,1732265436414,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.414",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991518,1732265436423,"fUSD",-582.03,0.0009863,120,"2024-11-22T08:50:36.423",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991519,1732265436432,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.432",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991520,1732265436441,"fUSD",-151.63,0.0009863,120,"2024-11-22T08:50:36.441",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991521,1732265436450,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.450",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991522,1732265436459,"fUSD",-507.04540705,0.0009863,120,"2024-11-22T08:50:36.459",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991523,1732265436469,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.469",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991524,1732265436478,"fUSD",-293.59088225,0.0009863,120,"2024-11-22T08:50:36.478",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991525,1732265436487,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.487",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991526,1732265436496,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.496",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991527,1732265436506,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.506",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991528,1732265436516,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.516",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991529,1732265436525,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.525",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991530,1732265436535,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.535",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991531,1732265436543,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.543",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991532,1732265436553,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.553",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991533,1732265436562,"fUSD",-350.0,0.0009863,120,"2024-11-22T08:50:36.562",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991534,1732265436572,"fUSD",-500.0,0.0009863,90,"2024-11-22T08:50:36.572",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991535,1732265436582,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.582",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991536,1732265436591,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.591",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991537,1732265436600,"fUSD",-401.66,0.0009863,90,"2024-11-22T08:50:36.600",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991538,1732265436610,"fUSD",-181.68,0.0009863,120,"2024-11-22T08:50:36.610",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991539,1732265436619,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.619",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991540,1732265436628,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.628",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991541,1732265436638,"fUSD",-410.29,0.0009863,120,"2024-11-22T08:50:36.638",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991542,1732265436647,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.647",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991543,1732265436656,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.656",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991544,1732265436666,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.666",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991545,1732265436675,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.675",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991546,1732265436684,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.684",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991547,1732265436693,"fUSD",-311.64789617,0.0009863,120,"2024-11-22T08:50:36.693",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991548,1732265436703,"fUSD",-180.22823063,0.0009863,120,"2024-11-22T08:50:36.703",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991549,1732265436712,"fUSD",-503.04270522,0.0009863,120,"2024-11-22T08:50:36.712",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991550,1732265436721,"fUSD",-502.65128779,0.0009863,120,"2024-11-22T08:50:36.721",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991551,1732265436731,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.731",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991552,1732265436741,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.741",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991553,1732265436750,"fUSD",-642.15,0.0009863,120,"2024-11-22T08:50:36.750",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991554,1732265436760,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.760",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991555,1732265436769,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.769",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991556,1732265436779,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.779",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991557,1732265436789,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.789",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991558,1732265436800,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.800",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991559,1732265436809,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.809",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991560,1732265436819,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.819",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991561,1732265436828,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.828",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991562,1732265436837,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.837",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991563,1732265436847,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.847",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991564,1732265436856,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.856",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991565,1732265436865,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.865",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991566,1732265436874,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.874",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991567,1732265436883,"fUSD",-254.51015066,0.0009863,120,"2024-11-22T08:50:36.883",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991568,1732265436892,"fUSD",-503.38,0.0009863,120,"2024-11-22T08:50:36.892",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991569,1732265436902,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.902",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991570,1732265436911,"fUSD",-401.69,0.0009863,120,"2024-11-22T08:50:36.911",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991571,1732265436920,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.920",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991572,1732265436929,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.929",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991573,1732265436938,"fUSD",-499.52010961,0.0009863,120,"2024-11-22T08:50:36.938",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991574,1732265436947,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.947",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991575,1732265436961,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.961",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991576,1732265436970,"fUSD",-500.66049389,0.0009863,120,"2024-11-22T08:50:36.970",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991577,1732265436980,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.980",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991578,1732265436989,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:36.989",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991579,1732265437002,"fUSD",-543.24,0.0009863,120,"2024-11-22T08:50:37.002",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991580,1732265437011,"fUSD",-584.8,0.0009863,120,"2024-11-22T08:50:37.011",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991581,1732265437020,"fUSD",-584.8,0.0009863,120,"2024-11-22T08:50:37.020",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991582,1732265437031,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.031",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991583,1732265437041,"fUSD",-501.45724107,0.0009863,120,"2024-11-22T08:50:37.041",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991584,1732265437052,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.052",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991585,1732265437062,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.062",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991586,1732265437072,"fUSD",-505.35244138,0.0009863,120,"2024-11-22T08:50:37.072",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991587,1732265437082,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.082",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991588,1732265437091,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.091",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991589,1732265437101,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.101",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991590,1732265437110,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.110",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991591,1732265437119,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.119",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991592,1732265437128,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.128",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991593,1732265437138,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.138",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991594,1732265437147,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.147",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991595,1732265437157,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.157",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991596,1732265437166,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.166",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991597,1732265437175,"fUSD",-561.46,0.0009863,120,"2024-11-22T08:50:37.175",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991598,1732265437184,"fUSD",-238.79916532,0.0009863,120,"2024-11-22T08:50:37.184",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991599,1732265437193,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.193",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991600,1732265437202,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.202",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991601,1732265437211,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.211",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991602,1732265437221,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.221",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991603,1732265437230,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.230",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991604,1732265437239,"fUSD",-395.87,0.0009863,120,"2024-11-22T08:50:37.239",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991605,1732265437249,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.249",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991606,1732265437258,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.258",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991607,1732265437267,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.267",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991608,1732265437276,"fUSD",-154.32109883,0.0009863,120,"2024-11-22T08:50:37.276",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991609,1732265437286,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.286",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991610,1732265437296,"fUSD",-503.04,0.0009863,120,"2024-11-22T08:50:37.296",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991611,1732265437305,"fUSD",-272.52602308,0.0009863,120,"2024-11-22T08:50:37.305",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991612,1732265437316,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.316",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991613,1732265437325,"fUSD",-4677.57,0.0009863,120,"2024-11-22T08:50:37.325",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991614,1732265437335,"fUSD",-181.60000005,0.0009863,120,"2024-11-22T08:50:37.335",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991615,1732265437344,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.344",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991616,1732265437355,"fUSD",-437.87473674,0.0009863,120,"2024-11-22T08:50:37.355",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991617,1732265437364,"fUSD",-431.66139737,0.0009863,120,"2024-11-22T08:50:37.364",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991618,1732265437374,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.374",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991619,1732265437384,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.384",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991620,1732265437394,"fUSD",-184.3506447,0.0009863,120,"2024-11-22T08:50:37.394",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991621,1732265437403,"fUSD",-964.7,0.0009863,120,"2024-11-22T08:50:37.403",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991622,1732265437412,"fUSD",-964.7,0.0009863,120,"2024-11-22T08:50:37.412",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991623,1732265437421,"fUSD",-210.47687465,0.0009863,120,"2024-11-22T08:50:37.421",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991624,1732265437431,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.431",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991625,1732265437440,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.440",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991626,1732265437450,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.450",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991627,1732265437459,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.459",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991628,1732265437469,"fUSD",-584.68261707,0.0009863,120,"2024-11-22T08:50:37.469",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991629,1732265437479,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.479",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991630,1732265437488,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.488",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991631,1732265437498,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.498",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991632,1732265437507,"fUSD",-500.0,0.0009863,7,"2024-11-22T08:50:37.507",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991633,1732265437516,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.516",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991634,1732265437525,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.525",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991635,1732265437535,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.535",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991636,1732265437546,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.546",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991637,1732265437555,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.555",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991638,1732265437565,"fUSD",-572.13838481,0.0009863,120,"2024-11-22T08:50:37.565",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991639,1732265437575,"fUSD",-196.82507794,0.0009863,120,"2024-11-22T08:50:37.575",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991640,1732265437584,"fUSD",-296.19678408,0.0009863,120,"2024-11-22T08:50:37.584",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991641,1732265437593,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.593",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991642,1732265437603,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.603",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991643,1732265437613,"fUSD",-501.72728569,0.0009863,120,"2024-11-22T08:50:37.613",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991644,1732265437622,"fUSD",-715.09,0.0009863,120,"2024-11-22T08:50:37.622",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991645,1732265437631,"fUSD",-715.09,0.0009863,120,"2024-11-22T08:50:37.631",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991646,1732265437641,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.641",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991647,1732265437651,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.651",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991648,1732265437661,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.661",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991649,1732265437671,"fUSD",-601.25362383,0.0009863,120,"2024-11-22T08:50:37.671",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991650,1732265437680,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.680",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991651,1732265437689,"fUSD",-165.915,0.0009863,120,"2024-11-22T08:50:37.689",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991653,1732265437699,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.699",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991654,1732265437708,"fUSD",-429.62252035,0.0009863,120,"2024-11-22T08:50:37.708",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991655,1732265437717,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.717",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991657,1732265437727,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.727",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991658,1732265437736,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.736",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991660,1732265437746,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.746",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991663,1732265437757,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.757",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991665,1732265437768,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.768",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991666,1732265437778,"fUSD",-1000.0,0.0009863,120,"2024-11-22T08:50:37.778",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991667,1732265437787,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.787",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991668,1732265437798,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:37.798",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991669,1732265437807,"fUSD",-435.71240222,0.00098644,120,"2024-11-22T08:50:37.807",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991671,1732265437817,"fUSD",-804.71147586,0.00098699,120,"2024-11-22T08:50:37.817",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991673,1732265437826,"fUSD",-500.0,0.000987,120,"2024-11-22T08:50:37.826",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991674,1732265437835,"fUSD",-500.0,0.000987,120,"2024-11-22T08:50:37.835",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991675,1732265437844,"fUSD",-413.6273405,0.00098732,92,"2024-11-22T08:50:37.844",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991676,1732265437854,"fUSD",-201.5955293,0.00098761,120,"2024-11-22T08:50:37.854",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991677,1732265437863,"fUSD",-2500.0,0.00098799,120,"2024-11-22T08:50:37.863",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991678,1732265437872,"fUSD",-10238.00220101,0.000988,120,"2024-11-22T08:50:37.872",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991679,1732265437881,"fUSD",-435.71240222,0.00098832,120,"2024-11-22T08:50:37.881",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991680,1732265437890,"fUSD",-1000.0,0.00098898,120,"2024-11-22T08:50:37.890",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991681,1732265437899,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.899",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991682,1732265437908,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.908",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991683,1732265437917,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.917",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991684,1732265437926,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.926",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991685,1732265437936,"fUSD",-460.47,0.00098899,120,"2024-11-22T08:50:37.936",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991687,1732265437950,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.950",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991688,1732265437963,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.963",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991689,1732265437972,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.972",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991690,1732265437981,"fUSD",-235.27,0.00098899,120,"2024-11-22T08:50:37.981",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991691,1732265437991,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:37.991",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991692,1732265438077,"fUSD",-276.77,0.00098899,120,"2024-11-22T08:50:38.077",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991693,1732265438087,"fUSD",-402.56,0.00098899,120,"2024-11-22T08:50:38.087",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991694,1732265438096,"fUSD",-386.06,0.00098899,120,"2024-11-22T08:50:38.096",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991695,1732265438106,"fUSD",-442.15,0.00098899,120,"2024-11-22T08:50:38.106",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991696,1732265438116,"fUSD",-345.74,0.00098899,120,"2024-11-22T08:50:38.116",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991697,1732265438125,"fUSD",-500.0,0.00098899,120,"2024-11-22T08:50:38.125",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991698,1732265438134,"fUSD",-600.0,0.000989,36,"2024-11-22T08:50:38.134",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991699,1732265438143,"fUSD",-1008.0,0.000989,21,"2024-11-22T08:50:38.143",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991700,1732265438152,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:50:38.152",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991701,1732265438161,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:50:38.161",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991702,1732265438170,"fUSD",-500.0,0.00098996,120,"2024-11-22T08:50:38.170",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991703,1732265438180,"fUSD",-186.15965148,0.00098998,120,"2024-11-22T08:50:38.180",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991704,1732265438190,"fUSD",-1967570.69426189,0.00099,45,"2024-11-22T08:50:38.190",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991705,1732265438277,"fUSD",-2570615.79558685,0.00099,45,"2024-11-22T08:50:38.277",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991706,1732265438289,"fUSD",-280.0,0.00099,45,"2024-11-22T08:50:38.289",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991707,1732265438323,"fUSD",-707.62451125,0.00086785,30,"2024-11-22T08:50:38.323",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991708,1732265438335,"fUSD",-1092.88548875,0.00086785,30,"2024-11-22T08:50:38.335",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991709,1732265438344,"fUSD",-1899.2593473,0.0009,120,"2024-11-22T08:50:38.344",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991710,1732265438355,"fUSD",-1466.81039955,0.0009,120,"2024-11-22T08:50:38.355",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991711,1732265438366,"fUSD",-1633.93025315,0.0009,120,"2024-11-22T08:50:38.366",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991712,1732265438375,"fUSD",-320.13756821,0.0009579,2,"2024-11-22T08:50:38.375",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991714,1732265438384,"fUSD",-474.86048263,0.0009863,120,"2024-11-22T08:50:38.384",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991716,1732265438393,"fUSD",-52.79726101,0.00099,45,"2024-11-22T08:50:38.393",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991721,1732265438459,"fUSD",-345362.68086707,0.00099,45,"2024-11-22T08:50:38.459",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991722,1732265438471,"fUSD",-921.0020001,0.00099,45,"2024-11-22T08:50:38.471",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991723,1732265438482,"fUSD",-117450.02940006,0.00099,45,"2024-11-22T08:50:38.482",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991724,1732265438493,"fUSD",-56568.50380446,0.00099,45,"2024-11-22T08:50:38.493",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991725,1732265438505,"fUSD",-5216.90032934,0.00099,45,"2024-11-22T08:50:38.505",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991728,1732265438558,"fUSD",-204406.20950436,0.00099,45,"2024-11-22T08:50:38.558",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991730,1732265438569,"fUSD",-329.04481697,0.00099,45,"2024-11-22T08:50:38.569",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991731,1732265438597,"fUSD",-19668.34272638,0.00099,45,"2024-11-22T08:50:38.597",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991732,1732265438659,"fUSD",-78687.0373266,0.00099,45,"2024-11-22T08:50:38.659",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991733,1732265438670,"fUSD",-6958.92304938,0.00099,45,"2024-11-22T08:50:38.670",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991734,1732265439944,"fUSD",-1167.02,0.00099,45,"2024-11-22T08:50:39.944",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991735,1732265439958,"fUSD",-3745.81,0.00099,45,"2024-11-22T08:50:39.958",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991736,1732265439978,"fUSD",-31307.15616876,0.00099,45,"2024-11-22T08:50:39.978",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991737,1732265440065,"fUSD",-3999.97111235,0.00099,45,"2024-11-22T08:50:40.065",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991738,1732265440076,"fUSD",-2998.0110708,0.00099,45,"2024-11-22T08:50:40.076",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991739,1732265440112,"fUSD",-10326.91338912,0.00099,45,"2024-11-22T08:50:40.112",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991740,1732265440123,"fUSD",-72913.42999998,0.00099,45,"2024-11-22T08:50:40.123",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991741,1732265440169,"fUSD",-2768.59999,0.00099,45,"2024-11-22T08:50:40.169",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991754,1732265442920,"fUSD",-500.0,0.0009863,120,"2024-11-22T08:50:42.920",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991755,1732265442930,"fUSD",-98450.84642746,0.00099,45,"2024-11-22T08:50:42.930",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991756,1732265442976,"fUSD",-5471.4829741,0.00099,45,"2024-11-22T08:50:42.976",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991757,1732265442988,"fUSD",-7399.33087793,0.00099,45,"2024-11-22T08:50:42.988",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991758,1732265443001,"fUSD",-2763.890775,0.00099,45,"2024-11-22T08:50:43.001",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991759,1732265443013,"fUSD",-49371.65959061,0.00099,45,"2024-11-22T08:50:43.013",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991760,1732265443091,"fUSD",-9550.16167313,0.00099,45,"2024-11-22T08:50:43.091",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991761,1732265443304,"fUSD",-13905.50532318,0.00099,45,"2024-11-22T08:50:43.304",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991762,1732265443316,"fUSD",-2423.2909153,0.00099,45,"2024-11-22T08:50:43.316",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991763,1732265443351,"fUSD",-19735.6,0.00099,45,"2024-11-22T08:50:43.351",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991779,1732265446049,"fUSD",-1153.29981504,0.00099,45,"2024-11-22T08:50:46.049",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991780,1732265446060,"fUSD",-1386.400004,0.00099,45,"2024-11-22T08:50:46.060",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991781,1732265446071,"fUSD",-1267.91468036,0.00099,45,"2024-11-22T08:50:46.071",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991782,1732265446081,"fUSD",-1306.24300005,0.00099,45,"2024-11-22T08:50:46.081",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991783,1732265446093,"fUSD",-1561.58,0.00099,45,"2024-11-22T08:50:46.093",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991784,1732265446105,"fUSD",-2626.8771952,0.00099,45,"2024-11-22T08:50:46.105",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991785,1732265446117,"fUSD",-811.55989501,0.00099,45,"2024-11-22T08:50:46.117",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991786,1732265446169,"fUSD",-1065.15056832,0.00099,45,"2024-11-22T08:50:46.169",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991787,1732265446181,"fUSD",-4472.044988,0.00099,45,"2024-11-22T08:50:46.181",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991788,1732265446193,"fUSD",-1000.0,0.00099,45,"2024-11-22T08:50:46.193",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991789,1732265446217,"fUSD",-723.63000001,0.00099,45,"2024-11-22T08:50:46.217",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991790,1732265446304,"fUSD",-98256.23582704,0.00099,45,"2024-11-22T08:50:46.304",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991819,1732266168010,"fUSD",250.0,0.00031,2,"2024-11-22T09:02:48.010",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991820,1732266169059,"fUSD",300.0,0.00033,2,"2024-11-22T09:02:49.059",0.00041610000000000003,62.41,0.9678004872527469,2405881526.656901]
[342991821,1732266404109,"fUSD",-399.0,0.00035,90,"2024-11-22T09:06:44.109",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991822,1732266404131,"fUSD",-423.96758438,0.00040996,2,"2024-11-22T09:06:44.131",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991823,1732266404154,"fUSD",-161.88,0.00041096,2,"2024-11-22T09:06:44.154",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991824,1732266404177,"fUSD",-157.58610831,0.000498,120,"2024-11-22T09:06:44.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991825,1732266438092,"fUSD",-152.01099454,0.00049799,5,"2024-11-22T09:07:18.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991826,1732266469269,"fUSD",156615.32683323,0.00032388,2,"2024-11-22T09:07:49.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991827,1732266546117,"fUSD",-198.0,0.00049799,5,"2024-11-22T09:09:06.117",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991828,1732266546138,"fUSD",-7799.70313948,0.000498,120,"2024-11-22T09:09:06.138",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991829,1732266546158,"fUSD",-1372.98563448,0.000498,120,"2024-11-22T09:09:06.158",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991830,1732266546177,"fUSD",-220.0,0.000536,2,"2024-11-22T09:09:06.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991831,1732266546202,"fUSD",-500.0,0.00054795,120,"2024-11-22T09:09:06.202",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991832,1732266552097,"fUSD",-150.0,0.00060882,30,"2024-11-22T09:09:12.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991833,1732266552118,"fUSD",-1102.0,0.000659,20,"2024-11-22T09:09:12.118",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991834,1732266552140,"fUSD",-152.23,0.000663,66,"2024-11-22T09:09:12.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991835,1732266552162,"fUSD",-152.23,0.000663,66,"2024-11-22T09:09:12.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991836,1732266552183,"fUSD",-1.61571269,0.00069,120,"2024-11-22T09:09:12.183",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991842,1732266561120,"fUSD",-623.79422862,0.00069,120,"2024-11-22T09:09:21.120",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991843,1732266574159,"fUSD",-178.060366,0.00069,120,"2024-11-22T09:09:34.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991852,1732266628703,"fUSD",500.0,0.00054795,2,"2024-11-22T09:10:28.703",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991856,1732266632112,"fUSD",-441.50761031,0.00069,120,"2024-11-22T09:10:32.112",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991857,1732266632174,"fUSD",-4862.38193416,0.00069,120,"2024-11-22T09:10:32.174",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991858,1732266632186,"fUSD",-1231.8888,0.00069,120,"2024-11-22T09:10:32.186",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991859,1732266632197,"fUSD",-2660.75134822,0.00069,120,"2024-11-22T09:10:32.197",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991860,1732266632207,"fUSD",-41.26982715,0.00071453,2,"2024-11-22T09:10:32.207",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991861,1732266632218,"fUSD",-374.94379054,0.00071453,2,"2024-11-22T09:10:32.218",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991862,1732266635538,"fUSD",-16.89011055,0.00071453,2,"2024-11-22T09:10:35.538",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991863,1732266635550,"fUSD",-561.75930824,0.00071453,2,"2024-11-22T09:10:35.550",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991864,1732266635561,"fUSD",-957.46116352,0.00071453,2,"2024-11-22T09:10:35.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991865,1732266635570,"fUSD",-1376.99482985,0.00071453,2,"2024-11-22T09:10:35.570",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991866,1732266635582,"fUSD",-1528.23,0.00071453,2,"2024-11-22T09:10:35.582",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991867,1732266635595,"fUSD",-721.83,0.00071453,2,"2024-11-22T09:10:35.595",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991868,1732266635607,"fUSD",-5675.80977015,0.00071453,2,"2024-11-22T09:10:35.607",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991869,1732266635616,"fUSD",-8307.97684029,0.00077266,2,"2024-11-22T09:10:35.616",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991870,1732266635626,"fUSD",-289.311,0.00077266,120,"2024-11-22T09:10:35.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991871,1732266635635,"fUSD",-3348.79522082,0.00077266,2,"2024-11-22T09:10:35.635",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991872,1732266635691,"fUSD",-378.44184,0.00077266,2,"2024-11-22T09:10:35.691",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991873,1732266635702,"fUSD",-625.55513918,0.00077266,2,"2024-11-22T09:10:35.702",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991874,1732266635711,"fUSD",-2600.5605,0.00077266,2,"2024-11-22T09:10:35.711",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991875,1732266635720,"fUSD",-10000.0,0.00079,120,"2024-11-22T09:10:35.720",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991876,1732266635730,"fUSD",-32974.626,0.00084409,120,"2024-11-22T09:10:35.730",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991877,1732266635739,"fUSD",-5202.5938,0.00084409,31,"2024-11-22T09:10:35.739",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991878,1732266635748,"fUSD",-882.0,0.000877,70,"2024-11-22T09:10:35.748",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991879,1732266635757,"fUSD",-156.94,0.00088015,2,"2024-11-22T09:10:35.757",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991880,1732266635874,"fUSD",-1527.0,0.00089,120,"2024-11-22T09:10:35.874",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991881,1732266635884,"fUSD",-161.88,0.00089041,120,"2024-11-22T09:10:35.884",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991882,1732266635893,"fUSD",-1840.73,0.00089121,30,"2024-11-22T09:10:35.893",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991883,1732266635902,"fUSD",-190.29,0.00089475,120,"2024-11-22T09:10:35.902",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991884,1732266635912,"fUSD",-160.0,0.0009,120,"2024-11-22T09:10:35.912",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991885,1732266635921,"fUSD",-1000.0,0.0009,120,"2024-11-22T09:10:35.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991886,1732266635931,"fUSD",-1000.0,0.0009001,120,"2024-11-22T09:10:35.931",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991888,1732266635940,"fUSD",-150.21,0.00090044,120,"2024-11-22T09:10:35.940",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991890,1732266635949,"fUSD",-541.0,0.00090224,30,"2024-11-22T09:10:35.949",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991892,1732266635959,"fUSD",-250.0,0.0009035,120,"2024-11-22T09:10:35.959",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991893,1732266635968,"fUSD",-156.94,0.00090405,2,"2024-11-22T09:10:35.968",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991894,1732266635977,"fUSD",-2706.82,0.00090652,120,"2024-11-22T09:10:35.977",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991895,1732266635986,"fUSD",-702.32,0.00090709,120,"2024-11-22T09:10:35.986",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991896,1732266635995,"fUSD",-2367.6731,0.00090831,2,"2024-11-22T09:10:35.995",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991897,1732266636004,"fUSD",-2022.2868,0.00090831,2,"2024-11-22T09:10:36.004",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991898,1732266636013,"fUSD",-483.52760329,0.00090831,15,"2024-11-22T09:10:36.013",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991899,1732266636023,"fUSD",-23900.0,0.00090931,30,"2024-11-22T09:10:36.023",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991900,1732266636032,"fUSD",-2000.0,0.00090931,120,"2024-11-22T09:10:36.032",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991901,1732266636042,"fUSD",-1527.17962277,0.000918,120,"2024-11-22T09:10:36.042",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991902,1732266636051,"fUSD",-483.52760321,0.00091839,15,"2024-11-22T09:10:36.051",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991903,1732266636060,"fUSD",-991.76,0.00092604,120,"2024-11-22T09:10:36.060",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991904,1732266636070,"fUSD",-156.94,0.00092794,2,"2024-11-22T09:10:36.070",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991905,1732266636079,"fUSD",-483.52760321,0.00092846,15,"2024-11-22T09:10:36.079",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991906,1732266636088,"fUSD",-517.13590268,0.0009315,120,"2024-11-22T09:10:36.088",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991907,1732266636099,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.099",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991908,1732266636112,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.112",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991909,1732266636121,"fUSD",-500.0,0.0009315,20,"2024-11-22T09:10:36.121",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991910,1732266636130,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.130",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991911,1732266636140,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991912,1732266636149,"fUSD",-768.85,0.0009315,120,"2024-11-22T09:10:36.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991913,1732266636159,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991914,1732266636168,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.168",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991915,1732266636178,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.178",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991916,1732266636187,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.187",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991917,1732266636196,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991918,1732266636206,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:10:36.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991919,1732266636216,"fUSD",-483.52760321,0.00093854,15,"2024-11-22T09:10:36.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991920,1732266636225,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.225",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991921,1732266636235,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991922,1732266636244,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.244",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991923,1732266636254,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.254",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991924,1732266636263,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.263",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991925,1732266636273,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.273",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991926,1732266636282,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.282",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991927,1732266636292,"fUSD",-500.0,0.00094299,120,"2024-11-22T09:10:36.292",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991928,1732266636305,"fUSD",-483.52760321,0.00094862,15,"2024-11-22T09:10:36.305",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991929,1732266636314,"fUSD",-156.94,0.00095184,2,"2024-11-22T09:10:36.314",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991930,1732266636323,"fUSD",-250.0,0.00095601,120,"2024-11-22T09:10:36.323",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991931,1732266636332,"fUSD",-1000.0,0.000957,120,"2024-11-22T09:10:36.332",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991932,1732266636342,"fUSD",-6280.54584951,0.0009579,15,"2024-11-22T09:10:36.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991933,1732266636352,"fUSD",-157.86,0.0009582,120,"2024-11-22T09:10:36.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991934,1732266636361,"fUSD",-396.39,0.00095859,120,"2024-11-22T09:10:36.361",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991935,1732266636371,"fUSD",-483.52760321,0.00095869,15,"2024-11-22T09:10:36.371",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991936,1732266636380,"fUSD",-500.0,0.0009589,120,"2024-11-22T09:10:36.380",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991937,1732266636390,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.390",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991938,1732266636399,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991939,1732266636408,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.408",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991940,1732266636417,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.417",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991941,1732266636426,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.426",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991942,1732266636435,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.435",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991943,1732266636445,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.445",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991944,1732266636454,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.454",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991945,1732266636463,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.463",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991946,1732266636472,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.472",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991947,1732266636481,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.481",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991948,1732266636491,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.491",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991949,1732266636500,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.500",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991950,1732266636509,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.509",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991951,1732266636518,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.518",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991952,1732266636528,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.528",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991953,1732266636537,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.537",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991954,1732266636547,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991955,1732266636556,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.556",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991956,1732266636565,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991957,1732266636574,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.574",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991958,1732266636584,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991959,1732266636596,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.596",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991960,1732266636605,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.605",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991961,1732266636615,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.615",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991962,1732266636623,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991963,1732266636633,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.633",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991964,1732266636642,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.642",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991965,1732266636652,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.652",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991966,1732266636661,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.661",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991967,1732266636670,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.670",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991968,1732266636680,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.680",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991969,1732266636690,"fUSD",-153.0,0.0009589,120,"2024-11-22T09:10:36.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991970,1732266636699,"fUSD",-10004.0,0.000959,120,"2024-11-22T09:10:36.699",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991971,1732266636707,"fUSD",-6280.54584949,0.00096247,15,"2024-11-22T09:10:36.707",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991972,1732266636716,"fUSD",-6280.54584949,0.00096703,15,"2024-11-22T09:10:36.716",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991973,1732266636726,"fUSD",-300.88127697,0.00096706,60,"2024-11-22T09:10:36.726",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991974,1732266636735,"fUSD",-536.96,0.00096798,120,"2024-11-22T09:10:36.735",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991975,1732266636746,"fUSD",-500.0,0.00096798,120,"2024-11-22T09:10:36.746",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991976,1732266636755,"fUSD",-220.99520435,0.00096798,120,"2024-11-22T09:10:36.755",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991977,1732266636766,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.766",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991978,1732266636777,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.777",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991979,1732266636787,"fUSD",-540.66,0.00096799,120,"2024-11-22T09:10:36.787",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991980,1732266636796,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.796",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991981,1732266636805,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.805",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991982,1732266636814,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991983,1732266636823,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.823",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991984,1732266636832,"fUSD",-500.0,0.00096799,21,"2024-11-22T09:10:36.832",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991985,1732266636842,"fUSD",-1996.96,0.00096799,120,"2024-11-22T09:10:36.842",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991986,1732266636852,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.852",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991987,1732266636861,"fUSD",-567.86,0.00096799,120,"2024-11-22T09:10:36.861",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991988,1732266636871,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.871",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991989,1732266636880,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991990,1732266636890,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.890",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991991,1732266636899,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991992,1732266636909,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.909",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991993,1732266636919,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.919",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991994,1732266636928,"fUSD",-470.66674766,0.00096799,120,"2024-11-22T09:10:36.928",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991995,1732266636937,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.937",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991996,1732266636946,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991997,1732266636955,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991998,1732266636965,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.965",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342991999,1732266636974,"fUSD",-518.1,0.00096799,120,"2024-11-22T09:10:36.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992000,1732266636983,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:36.983",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992001,1732266636992,"fUSD",-884.31,0.00096799,120,"2024-11-22T09:10:36.992",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992002,1732266637001,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.001",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992003,1732266637011,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.011",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992004,1732266637021,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.021",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992005,1732266637030,"fUSD",-594.19,0.00096799,120,"2024-11-22T09:10:37.030",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992006,1732266637040,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.040",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992007,1732266637049,"fUSD",-513.15,0.00096799,120,"2024-11-22T09:10:37.049",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992008,1732266637059,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992009,1732266637069,"fUSD",-626.13,0.00096799,120,"2024-11-22T09:10:37.069",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992010,1732266637080,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.080",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992011,1732266637090,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.090",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992012,1732266637103,"fUSD",-548.27,0.00096799,120,"2024-11-22T09:10:37.103",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992013,1732266637113,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:10:37.113",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992014,1732266637122,"fUSD",-540.38,0.00096799,120,"2024-11-22T09:10:37.122",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992015,1732266637131,"fUSD",-180.0045226,0.00096799,120,"2024-11-22T09:10:37.131",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992016,1732266637145,"fUSD",-405.72510862,0.00096799,120,"2024-11-22T09:10:37.145",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992017,1732266637155,"fUSD",-643.58,0.00096799,120,"2024-11-22T09:10:37.155",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992018,1732266637166,"fUSD",-233.98768489,0.00096799,120,"2024-11-22T09:10:37.166",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992019,1732266637175,"fUSD",-56148.7957,0.000968,120,"2024-11-22T09:10:37.175",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992020,1732266637185,"fUSD",-168.24049769,0.000968,28,"2024-11-22T09:10:37.185",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992021,1732266637194,"fUSD",-500.0,0.00096821,120,"2024-11-22T09:10:37.194",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992022,1732266637203,"fUSD",-500.0,0.00096821,120,"2024-11-22T09:10:37.203",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992023,1732266637212,"fUSD",-169.3,0.00096821,120,"2024-11-22T09:10:37.212",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992024,1732266637221,"fUSD",-499.52,0.00096821,120,"2024-11-22T09:10:37.221",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992025,1732266637231,"fUSD",-500.0,0.00096821,21,"2024-11-22T09:10:37.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992026,1732266637240,"fUSD",-1996.96,0.00096821,120,"2024-11-22T09:10:37.240",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992027,1732266637250,"fUSD",-500.0,0.00096821,120,"2024-11-22T09:10:37.250",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992028,1732266637259,"fUSD",-567.86,0.00096821,120,"2024-11-22T09:10:37.259",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992029,1732266637269,"fUSD",-181.75,0.00096821,120,"2024-11-22T09:10:37.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992030,1732266637279,"fUSD",-500.0,0.00096821,120,"2024-11-22T09:10:37.279",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992031,1732266637288,"fUSD",-500.0,0.00096821,120,"2024-11-22T09:10:37.288",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992032,1732266637298,"fUSD",-500.0,0.00096821,120,"2024-11-22T09:10:37.298",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992033,1732266637309,"fUSD",-540.38,0.00096821,120,"2024-11-22T09:10:37.309",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992034,1732266637319,"fUSD",-500.45360806,0.00096871,30,"2024-11-22T09:10:37.319",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992035,1732266637328,"fUSD",-483.52760321,0.00096877,15,"2024-11-22T09:10:37.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992036,1732266637337,"fUSD",-23832.8063,0.000969,120,"2024-11-22T09:10:37.337",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992037,1732266637349,"fUSD",-295.9393,0.000969,60,"2024-11-22T09:10:37.349",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992038,1732266637359,"fUSD",-8460.4367,0.000969,30,"2024-11-22T09:10:37.359",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992039,1732266637368,"fUSD",-7101.5263,0.000969,120,"2024-11-22T09:10:37.368",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992040,1732266637378,"fUSD",-50854.66487204,0.000969,120,"2024-11-22T09:10:37.378",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992041,1732266637390,"fUSD",-728.84,0.000969,120,"2024-11-22T09:10:37.390",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992044,1732266638219,"fUSD",-224.73964509,0.000759,2,"2024-11-22T09:10:38.219",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992045,1732266638230,"fUSD",-139.97035491,0.00096799,120,"2024-11-22T09:10:38.230",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992046,1732266638277,"fUSD",-344.452,0.00096799,120,"2024-11-22T09:10:38.277",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992047,1732266638338,"fUSD",-15.57764509,0.00096799,120,"2024-11-22T09:10:38.338",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992048,1732266638352,"fUSD",-4495.12722796,0.000969,120,"2024-11-22T09:10:38.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992049,1732266638361,"fUSD",-8827.2734,0.000969,120,"2024-11-22T09:10:38.361",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992050,1732266638370,"fUSD",-299.9527354,0.00096922,120,"2024-11-22T09:10:38.370",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992051,1732266638381,"fUSD",-207.87078032,0.00096956,68,"2024-11-22T09:10:38.381",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992052,1732266638390,"fUSD",-500.0,0.0009699,2,"2024-11-22T09:10:38.390",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992053,1732266638399,"fUSD",-160.77792235,0.0009699,60,"2024-11-22T09:10:38.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992054,1732266638408,"fUSD",-773.00172601,0.00096999,120,"2024-11-22T09:10:38.408",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992055,1732266638417,"fUSD",-762.52,0.00096999,120,"2024-11-22T09:10:38.417",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992056,1732266638427,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.427",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992057,1732266638438,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.438",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992058,1732266638447,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.447",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992059,1732266638456,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.456",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992060,1732266638466,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.466",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992061,1732266638475,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.475",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992062,1732266638484,"fUSD",-165.66,0.00096999,120,"2024-11-22T09:10:38.484",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992063,1732266638493,"fUSD",-768.85,0.00096999,120,"2024-11-22T09:10:38.493",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992064,1732266638503,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.503",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992065,1732266638512,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.512",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992066,1732266638522,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.522",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992067,1732266638531,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.531",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992068,1732266638540,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.540",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992069,1732266638549,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.549",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992070,1732266638558,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.558",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992071,1732266638567,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.567",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992073,1732266638576,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.576",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992075,1732266638585,"fUSD",-623.78,0.00096999,120,"2024-11-22T09:10:38.585",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992077,1732266638595,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.595",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992079,1732266638604,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992081,1732266638613,"fUSD",-195.56,0.00096999,120,"2024-11-22T09:10:38.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992083,1732266638622,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.622",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992085,1732266638631,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.631",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992087,1732266638640,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.640",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992089,1732266638649,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.649",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992091,1732266638658,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.658",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992093,1732266638667,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.667",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992095,1732266638677,"fUSD",-235.08,0.00096999,120,"2024-11-22T09:10:38.677",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992097,1732266638686,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.686",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992099,1732266638695,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.695",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992101,1732266638704,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.704",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992102,1732266638714,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.714",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992103,1732266638723,"fUSD",-571.88,0.00096999,120,"2024-11-22T09:10:38.723",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992104,1732266638731,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.731",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992105,1732266638741,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992106,1732266638750,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.750",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992107,1732266638759,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.759",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992108,1732266638768,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992109,1732266638778,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:10:38.778",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992110,1732266638788,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.788",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992111,1732266638797,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.797",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992112,1732266638806,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.806",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992113,1732266638815,"fUSD",-503.16,0.00096999,120,"2024-11-22T09:10:38.815",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992114,1732266638823,"fUSD",-509.1,0.00096999,120,"2024-11-22T09:10:38.823",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992115,1732266638832,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.832",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992117,1732266638841,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.841",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992119,1732266638852,"fUSD",-1740.77,0.00096999,120,"2024-11-22T09:10:38.852",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992121,1732266638861,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.861",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992123,1732266638870,"fUSD",-689.96,0.00096999,120,"2024-11-22T09:10:38.870",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992125,1732266638880,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992127,1732266638889,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992129,1732266638898,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.898",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992131,1732266638907,"fUSD",-637.7,0.00096999,120,"2024-11-22T09:10:38.907",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992133,1732266638916,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.916",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992135,1732266638925,"fUSD",-579.96,0.00096999,120,"2024-11-22T09:10:38.925",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992137,1732266638935,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.935",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992139,1732266638944,"fUSD",-410.29313618,0.00096999,120,"2024-11-22T09:10:38.944",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992141,1732266638953,"fUSD",-556.45,0.00096999,120,"2024-11-22T09:10:38.953",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992142,1732266638962,"fUSD",-487.26,0.00096999,120,"2024-11-22T09:10:38.962",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992143,1732266638971,"fUSD",-566.21,0.00096999,120,"2024-11-22T09:10:38.971",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992144,1732266638980,"fUSD",-884.31,0.00096999,120,"2024-11-22T09:10:38.980",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992145,1732266638990,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.990",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992146,1732266638999,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:38.999",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992147,1732266639008,"fUSD",-594.19,0.00096999,120,"2024-11-22T09:10:39.008",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992148,1732266639018,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:39.018",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992149,1732266639027,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:39.027",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992150,1732266639036,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:10:39.036",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992151,1732266639046,"fUSD",-100000.0,0.00097,120,"2024-11-22T09:10:39.046",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992152,1732266639055,"fUSD",-998.86,0.000971,117,"2024-11-22T09:10:39.055",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992153,1732266639064,"fUSD",-6280.54584949,0.0009716,15,"2024-11-22T09:10:39.064",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992154,1732266639074,"fUSD",-156.94,0.00097574,2,"2024-11-22T09:10:39.074",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992155,1732266639084,"fUSD",-6280.54584949,0.00097617,15,"2024-11-22T09:10:39.084",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992156,1732266639097,"fUSD",-600.0,0.000978,35,"2024-11-22T09:10:39.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992157,1732266639107,"fUSD",-483.52760321,0.00097885,15,"2024-11-22T09:10:39.107",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992158,1732266639117,"fUSD",-2121.72175677,0.000979,120,"2024-11-22T09:10:39.117",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992159,1732266639130,"fUSD",-378.27824323,0.000979,120,"2024-11-22T09:10:39.130",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992160,1732266639139,"fUSD",-1200.0,0.000979,35,"2024-11-22T09:10:39.139",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992165,1732266639227,"fUSD",-275.75156034,0.000979,91,"2024-11-22T09:10:39.227",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992167,1732266639238,"fUSD",-150.98,0.0009799,120,"2024-11-22T09:10:39.238",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992168,1732266639247,"fUSD",-762.52,0.00097999,120,"2024-11-22T09:10:39.247",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992169,1732266639256,"fUSD",-762.52,0.00097999,120,"2024-11-22T09:10:39.256",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992170,1732266639265,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.265",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992171,1732266639274,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.274",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992172,1732266639283,"fUSD",-260.28,0.00097999,120,"2024-11-22T09:10:39.283",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992173,1732266639292,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.292",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992174,1732266639304,"fUSD",-245.64880162,0.00097999,120,"2024-11-22T09:10:39.304",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992175,1732266639313,"fUSD",-472.85295435,0.00097999,120,"2024-11-22T09:10:39.313",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992176,1732266639322,"fUSD",-566.54,0.00097999,120,"2024-11-22T09:10:39.322",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992177,1732266639331,"fUSD",-527.03485076,0.00097999,120,"2024-11-22T09:10:39.331",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992178,1732266639342,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992179,1732266639353,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.353",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992180,1732266639362,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.362",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992181,1732266639371,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.371",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992182,1732266639380,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.380",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992183,1732266639389,"fUSD",-397.5935897,0.00097999,120,"2024-11-22T09:10:39.389",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992184,1732266639401,"fUSD",-102.4064103,0.00097999,120,"2024-11-22T09:10:39.401",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992185,1732266639410,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.410",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992186,1732266639420,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.420",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992187,1732266639432,"fUSD",-474.25,0.00097999,21,"2024-11-22T09:10:39.432",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992188,1732266639441,"fUSD",-1996.96,0.00097999,120,"2024-11-22T09:10:39.441",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992189,1732266639451,"fUSD",-1996.96,0.00097999,120,"2024-11-22T09:10:39.451",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992190,1732266639460,"fUSD",-1996.96,0.00097999,120,"2024-11-22T09:10:39.460",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992191,1732266639470,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992192,1732266639479,"fUSD",-227.35,0.00097999,120,"2024-11-22T09:10:39.479",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992193,1732266639489,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.489",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992194,1732266639498,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.498",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992195,1732266639507,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.507",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992196,1732266639516,"fUSD",-567.86,0.00097999,120,"2024-11-22T09:10:39.516",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992197,1732266639525,"fUSD",-567.86,0.00097999,120,"2024-11-22T09:10:39.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992198,1732266639534,"fUSD",-567.86,0.00097999,120,"2024-11-22T09:10:39.534",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992199,1732266639544,"fUSD",-249.44,0.00097999,120,"2024-11-22T09:10:39.544",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992200,1732266639554,"fUSD",-228.65,0.00097999,120,"2024-11-22T09:10:39.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992201,1732266639563,"fUSD",-1740.77,0.00097999,120,"2024-11-22T09:10:39.563",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992202,1732266639572,"fUSD",-1740.77,0.00097999,120,"2024-11-22T09:10:39.572",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992203,1732266639581,"fUSD",-689.96,0.00097999,120,"2024-11-22T09:10:39.581",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992204,1732266639591,"fUSD",-689.96,0.00097999,120,"2024-11-22T09:10:39.591",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992205,1732266639602,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.602",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992206,1732266639611,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.611",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992207,1732266639620,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.620",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992208,1732266639629,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.629",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992209,1732266639638,"fUSD",-261.29,0.00097999,120,"2024-11-22T09:10:39.638",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992210,1732266639647,"fUSD",-884.31,0.00097999,120,"2024-11-22T09:10:39.647",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992211,1732266639657,"fUSD",-884.31,0.00097999,120,"2024-11-22T09:10:39.657",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992212,1732266639666,"fUSD",-224.3,0.00097999,120,"2024-11-22T09:10:39.666",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992213,1732266639675,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992214,1732266639685,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992215,1732266639694,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.694",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992216,1732266639703,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.703",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992217,1732266639713,"fUSD",-599.72,0.00097999,120,"2024-11-22T09:10:39.713",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992218,1732266639722,"fUSD",-594.19,0.00097999,120,"2024-11-22T09:10:39.722",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992219,1732266639732,"fUSD",-594.19,0.00097999,120,"2024-11-22T09:10:39.732",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992220,1732266639741,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992221,1732266639750,"fUSD",-394.97874619,0.00097999,120,"2024-11-22T09:10:39.750",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992222,1732266639759,"fUSD",-174.82,0.00097999,120,"2024-11-22T09:10:39.759",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992223,1732266639768,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992224,1732266639776,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:10:39.776",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992225,1732266639785,"fUSD",-540.38,0.00097999,120,"2024-11-22T09:10:39.785",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992226,1732266639794,"fUSD",-540.38,0.00097999,120,"2024-11-22T09:10:39.794",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992227,1732266639803,"fUSD",-540.38,0.00097999,120,"2024-11-22T09:10:39.803",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992228,1732266639812,"fUSD",-14109.26059092,0.00098,120,"2024-11-22T09:10:39.812",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992229,1732266639824,"fUSD",-10276.71729984,0.00098,120,"2024-11-22T09:10:39.824",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992230,1732266639835,"fUSD",-357.95902549,0.00098,120,"2024-11-22T09:10:39.835",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992231,1732266639847,"fUSD",-5739.72485341,0.00098,120,"2024-11-22T09:10:39.847",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992232,1732266639858,"fUSD",-7689.79156438,0.00098,120,"2024-11-22T09:10:39.858",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992233,1732266639870,"fUSD",-10986.93958197,0.00098,120,"2024-11-22T09:10:39.870",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992234,1732266639881,"fUSD",-3787.62619149,0.00098,120,"2024-11-22T09:10:39.881",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992235,1732266639892,"fUSD",-4440.83944873,0.00098,120,"2024-11-22T09:10:39.892",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992236,1732266639903,"fUSD",-9241.10016325,0.00098,120,"2024-11-22T09:10:39.903",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992239,1732266640071,"fUSD",-2818.57812222,0.00084109,2,"2024-11-22T09:10:40.071",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992240,1732266640083,"fUSD",-1113.00679852,0.00084109,2,"2024-11-22T09:10:40.083",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992241,1732266640137,"fUSD",-2900.21427926,0.00084109,2,"2024-11-22T09:10:40.137",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992242,1732266640146,"fUSD",-97.79679154,0.00098,120,"2024-11-22T09:10:40.146",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992243,1732266640195,"fUSD",-433272.24448898,0.00098,120,"2024-11-22T09:10:40.195",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992244,1732266640204,"fUSD",-19000.0,0.00098,120,"2024-11-22T09:10:40.204",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992245,1732266640213,"fUSD",-197.14801689,0.00098,120,"2024-11-22T09:10:40.213",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992246,1732266640223,"fUSD",-2533.05362,0.0009801,120,"2024-11-22T09:10:40.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992247,1732266640232,"fUSD",-6280.54584949,0.00098073,15,"2024-11-22T09:10:40.232",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992248,1732266640241,"fUSD",-275.75156033,0.0009815,91,"2024-11-22T09:10:40.241",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992249,1732266640251,"fUSD",-14246.28699151,0.0009835,120,"2024-11-22T09:10:40.251",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992250,1732266640260,"fUSD",-275.75156033,0.000984,92,"2024-11-22T09:10:40.260",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992251,1732266640269,"fUSD",-1299.93611012,0.00098429,120,"2024-11-22T09:10:40.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992252,1732266640278,"fUSD",-14246.28699151,0.00098447,120,"2024-11-22T09:10:40.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992253,1732266640287,"fUSD",-1618.09616846,0.00098449,120,"2024-11-22T09:10:40.287",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992254,1732266640298,"fUSD",-14246.28699151,0.00098451,120,"2024-11-22T09:10:40.298",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992255,1732266640310,"fUSD",-150.98,0.0009849,120,"2024-11-22T09:10:40.310",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992256,1732266640319,"fUSD",-762.52,0.00098499,120,"2024-11-22T09:10:40.319",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992257,1732266640328,"fUSD",-762.52,0.00098499,120,"2024-11-22T09:10:40.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992258,1732266640337,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.337",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992259,1732266640350,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.350",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992260,1732266640359,"fUSD",-494.99201,0.00098499,120,"2024-11-22T09:10:40.359",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992261,1732266640368,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.368",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992262,1732266640381,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.381",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992263,1732266640393,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.393",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992264,1732266640407,"fUSD",-648.52358525,0.00098499,120,"2024-11-22T09:10:40.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992265,1732266640423,"fUSD",-1996.96,0.00098499,120,"2024-11-22T09:10:40.423",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992266,1732266640438,"fUSD",-1996.96,0.00098499,120,"2024-11-22T09:10:40.438",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992267,1732266640449,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992268,1732266640461,"fUSD",-567.86,0.00098499,120,"2024-11-22T09:10:40.461",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992269,1732266640472,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.472",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992270,1732266640481,"fUSD",-567.86,0.00098499,120,"2024-11-22T09:10:40.481",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992271,1732266640491,"fUSD",-1000.0,0.00098499,120,"2024-11-22T09:10:40.491",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992272,1732266640501,"fUSD",-1740.77,0.00098499,120,"2024-11-22T09:10:40.501",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992273,1732266640510,"fUSD",-1740.77,0.00098499,120,"2024-11-22T09:10:40.510",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992275,1732266640520,"fUSD",-689.96,0.00098499,120,"2024-11-22T09:10:40.520",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992277,1732266640531,"fUSD",-689.96,0.00098499,120,"2024-11-22T09:10:40.531",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992279,1732266640541,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.541",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992281,1732266640552,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.552",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992283,1732266640563,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.563",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992284,1732266640572,"fUSD",-159.67,0.00098499,120,"2024-11-22T09:10:40.572",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992285,1732266640584,"fUSD",-884.31,0.00098499,120,"2024-11-22T09:10:40.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992286,1732266640601,"fUSD",-884.31,0.00098499,120,"2024-11-22T09:10:40.601",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992287,1732266640618,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.618",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992288,1732266640634,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.634",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992289,1732266640648,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.648",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992290,1732266640661,"fUSD",-265.54,0.00098499,120,"2024-11-22T09:10:40.661",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992291,1732266640672,"fUSD",-594.19,0.00098499,120,"2024-11-22T09:10:40.672",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992292,1732266640683,"fUSD",-594.19,0.00098499,120,"2024-11-22T09:10:40.683",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992293,1732266640695,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.695",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992294,1732266640707,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:10:40.707",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992295,1732266640719,"fUSD",-540.38,0.00098499,120,"2024-11-22T09:10:40.719",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992296,1732266640730,"fUSD",-540.38,0.00098499,120,"2024-11-22T09:10:40.730",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992297,1732266640742,"fUSD",-501662.98,0.000985,120,"2024-11-22T09:10:40.742",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992298,1732266640757,"fUSD",-74000.0,0.000985,120,"2024-11-22T09:10:40.757",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992299,1732266640769,"fUSD",-1299.93611012,0.00098501,120,"2024-11-22T09:10:40.769",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992300,1732266640782,"fUSD",-6280.54584949,0.0009853,15,"2024-11-22T09:10:40.782",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992301,1732266640794,"fUSD",-1299.93611012,0.00098573,120,"2024-11-22T09:10:40.794",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992302,1732266640807,"fUSD",-500.0,0.00098629,120,"2024-11-22T09:10:40.807",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992303,1732266640819,"fUSD",-768.85,0.00098629,120,"2024-11-22T09:10:40.819",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992304,1732266640831,"fUSD",-405.96,0.00098629,120,"2024-11-22T09:10:40.831",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992305,1732266640842,"fUSD",-151.0,0.0009863,120,"2024-11-22T09:10:40.842",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992306,1732266640855,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.855",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992307,1732266640867,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.867",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992308,1732266640878,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.878",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992309,1732266640889,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992310,1732266640900,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.900",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992311,1732266640910,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.910",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992312,1732266640921,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992313,1732266640933,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:40.933",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992314,1732266640945,"fUSD",-655.5,0.0009863,120,"2024-11-22T09:10:40.945",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992315,1732266640955,"fUSD",-655.5,0.0009863,120,"2024-11-22T09:10:40.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992316,1732266640966,"fUSD",-655.5,0.0009863,120,"2024-11-22T09:10:40.966",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992317,1732266640977,"fUSD",-287.63852087,0.0009863,120,"2024-11-22T09:10:40.977",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992318,1732266640990,"fUSD",-2287.37,0.0009863,120,"2024-11-22T09:10:40.990",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992319,1732266641001,"fUSD",-2287.37,0.0009863,120,"2024-11-22T09:10:41.001",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992320,1732266641012,"fUSD",-2287.37,0.0009863,120,"2024-11-22T09:10:41.012",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992321,1732266641024,"fUSD",-2287.37,0.0009863,120,"2024-11-22T09:10:41.024",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992322,1732266641035,"fUSD",-2287.37,0.0009863,120,"2024-11-22T09:10:41.035",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992323,1732266641047,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.047",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992324,1732266641059,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992325,1732266641070,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.070",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992326,1732266641082,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.082",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992327,1732266641093,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.093",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992328,1732266641105,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.105",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992329,1732266641116,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.116",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992330,1732266641129,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.129",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992331,1732266641140,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992332,1732266641150,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.150",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992333,1732266641162,"fUSD",-500.0,0.0009863,120,"2024-11-22T09:10:41.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992334,1732266641173,"fUSD",-150.0,0.00098715,90,"2024-11-22T09:10:41.173",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992335,1732266641184,"fUSD",-150.0,0.00098762,90,"2024-11-22T09:10:41.184",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992336,1732266641195,"fUSD",-1618.09616846,0.00098765,120,"2024-11-22T09:10:41.195",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992337,1732266641206,"fUSD",-150.0,0.00098793,90,"2024-11-22T09:10:41.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992338,1732266641218,"fUSD",-2287.37,0.00098799,120,"2024-11-22T09:10:41.218",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992339,1732266641228,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:10:41.228",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992340,1732266641239,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:10:41.239",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992341,1732266641250,"fUSD",-762.52,0.00098799,120,"2024-11-22T09:10:41.250",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992342,1732266641261,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:10:41.261",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992343,1732266641273,"fUSD",-1740.77,0.00098799,120,"2024-11-22T09:10:41.273",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992344,1732266641284,"fUSD",-689.96,0.00098799,120,"2024-11-22T09:10:41.284",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992345,1732266641296,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:10:41.296",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992346,1732266641311,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:10:41.311",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992347,1732266641321,"fUSD",-545.73938652,0.00098799,120,"2024-11-22T09:10:41.321",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992348,1732266641332,"fUSD",-5954.943543,0.000988,2,"2024-11-22T09:10:41.332",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992349,1732266641342,"fUSD",-150.0,0.0009886,90,"2024-11-22T09:10:41.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992350,1732266641355,"fUSD",-1618.09616846,0.00098868,120,"2024-11-22T09:10:41.355",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992351,1732266641365,"fUSD",-150.0,0.00098887,90,"2024-11-22T09:10:41.365",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992352,1732266641375,"fUSD",-150.0,0.00098888,90,"2024-11-22T09:10:41.375",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992353,1732266641385,"fUSD",-483.52760321,0.00098892,15,"2024-11-22T09:10:41.385",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992354,1732266641396,"fUSD",-1470.0,0.000989,45,"2024-11-22T09:10:41.396",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992355,1732266641407,"fUSD",-1900.0,0.000989,36,"2024-11-22T09:10:41.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992356,1732266641419,"fUSD",-150.0,0.00098908,90,"2024-11-22T09:10:41.419",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992357,1732266641431,"fUSD",-6280.54584949,0.00098987,15,"2024-11-22T09:10:41.431",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992358,1732266641443,"fUSD",-150.98,0.0009899,120,"2024-11-22T09:10:41.443",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992359,1732266641455,"fUSD",-884.31,0.00098998,120,"2024-11-22T09:10:41.455",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992360,1732266641465,"fUSD",-594.19,0.00098998,120,"2024-11-22T09:10:41.465",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992361,1732266641475,"fUSD",-2287.37,0.00098999,120,"2024-11-22T09:10:41.475",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992362,1732266641485,"fUSD",-2287.37,0.00098999,120,"2024-11-22T09:10:41.485",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992363,1732266641495,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.495",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992364,1732266641505,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.505",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992365,1732266641515,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.515",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992366,1732266641526,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.526",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992367,1732266641537,"fUSD",-762.52,0.00098999,120,"2024-11-22T09:10:41.537",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992368,1732266641548,"fUSD",-762.52,0.00098999,120,"2024-11-22T09:10:41.548",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992369,1732266641559,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.559",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992370,1732266641571,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.571",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992371,1732266641581,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.581",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992372,1732266641591,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.591",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992373,1732266641607,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.607",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992374,1732266641616,"fUSD",-1996.96,0.00098999,120,"2024-11-22T09:10:41.616",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992375,1732266641628,"fUSD",-1996.96,0.00098999,120,"2024-11-22T09:10:41.628",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992376,1732266641638,"fUSD",-1996.96,0.00098999,120,"2024-11-22T09:10:41.638",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992377,1732266641648,"fUSD",-567.86,0.00098999,120,"2024-11-22T09:10:41.648",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992378,1732266641659,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992379,1732266641670,"fUSD",-567.86,0.00098999,120,"2024-11-22T09:10:41.670",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992380,1732266641680,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.680",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992381,1732266641690,"fUSD",-567.86,0.00098999,120,"2024-11-22T09:10:41.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992382,1732266641701,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.701",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992383,1732266641711,"fUSD",-1740.77,0.00098999,120,"2024-11-22T09:10:41.711",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992384,1732266641721,"fUSD",-1740.77,0.00098999,120,"2024-11-22T09:10:41.721",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992385,1732266641731,"fUSD",-689.96,0.00098999,120,"2024-11-22T09:10:41.731",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992386,1732266641742,"fUSD",-689.96,0.00098999,120,"2024-11-22T09:10:41.742",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992387,1732266641752,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.752",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992388,1732266641763,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:10:41.763",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992389,1732266641774,"fUSD",-884.31,0.00098999,120,"2024-11-22T09:10:41.774",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992390,1732266641784,"fUSD",-884.31,0.00098999,120,"2024-11-22T09:10:41.784",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992391,1732266641794,"fUSD",-629.28,0.00098999,120,"2024-11-22T09:10:41.794",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992392,1732266641805,"fUSD",-594.19,0.00098999,120,"2024-11-22T09:10:41.805",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992393,1732266641815,"fUSD",-594.19,0.00098999,120,"2024-11-22T09:10:41.815",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992394,1732266641826,"fUSD",-540.38,0.00098999,120,"2024-11-22T09:10:41.826",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992395,1732266641836,"fUSD",-540.38,0.00098999,120,"2024-11-22T09:10:41.836",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992396,1732266641849,"fUSD",-540.38,0.00098999,120,"2024-11-22T09:10:41.849",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992397,1732266641859,"fUSD",-2012289.62699336,0.00099,45,"2024-11-22T09:10:41.859",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992398,1732266641874,"fUSD",-1359.888,0.00099,45,"2024-11-22T09:10:41.874",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992399,1732266641887,"fUSD",-196430.95564992,0.00099,45,"2024-11-22T09:10:41.887",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992400,1732266641902,"fUSD",-13253.22423378,0.00099,45,"2024-11-22T09:10:41.902",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992401,1732266642023,"fUSD",-788.30346052,0.00099,45,"2024-11-22T09:10:42.023",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992402,1732266642034,"fUSD",-1104.79,0.00099,45,"2024-11-22T09:10:42.034",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992403,1732266642045,"fUSD",-391.24499981,0.00099,45,"2024-11-22T09:10:42.045",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992404,1732266642056,"fUSD",-274624.6025466,0.00099,45,"2024-11-22T09:10:42.056",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992405,1732266642073,"fUSD",-34469.4880534,0.00099,45,"2024-11-22T09:10:42.073",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992431,1732266643301,"fUSD",-126.93709997,0.00084109,2,"2024-11-22T09:10:43.301",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992433,1732266643312,"fUSD",-130.11120003,0.00084109,2,"2024-11-22T09:10:43.312",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992435,1732266643324,"fUSD",-204.0,0.0009899,120,"2024-11-22T09:10:43.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992437,1732266643333,"fUSD",-3169.87264494,0.00099,45,"2024-11-22T09:10:43.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992438,1732266643344,"fUSD",-711452.04675647,0.00099,45,"2024-11-22T09:10:43.344",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992439,1732266643357,"fUSD",-1059.8081,0.00099,45,"2024-11-22T09:10:43.357",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992445,1732266643435,"fUSD",-49190.47480242,0.00099,45,"2024-11-22T09:10:43.435",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992446,1732266643447,"fUSD",-3811.63553949,0.00099,45,"2024-11-22T09:10:43.447",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992508,1732266646196,"fUSD",-5633.91404603,0.00099,45,"2024-11-22T09:10:46.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992509,1732266646208,"fUSD",-107075.25736591,0.00099,45,"2024-11-22T09:10:46.208",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992510,1732266646439,"fUSD",-14520.33528961,0.00099,45,"2024-11-22T09:10:46.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992511,1732266688240,"fUSD",211.06573107,0.00038,120,"2024-11-22T09:11:28.240",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992512,1732266696539,"fUSD",211.06573107,0.0004,120,"2024-11-22T09:11:36.539",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992513,1732266704834,"fUSD",422.13146213,0.00043,120,"2024-11-22T09:11:44.834",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992514,1732266714770,"fUSD",527.66432767,0.00046,120,"2024-11-22T09:11:54.770",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992515,1732266723369,"fUSD",527.66432766,0.00048,120,"2024-11-22T09:12:03.369",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992516,1732266729921,"fUSD",306.0,0.0003,120,"2024-11-22T09:12:09.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992517,1732266759604,"fUSD",150.0,0.00054795,2,"2024-11-22T09:12:39.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992518,1732266789121,"fUSD",49850.0,0.0004,120,"2024-11-22T09:13:09.121",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992519,1732266789143,"fUSD",6142.9714035,0.0004,120,"2024-11-22T09:13:09.143",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992520,1732266895651,"fUSD",161.86,0.00041096,2,"2024-11-22T09:14:55.651",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992525,1732267321864,"fUSD",-211.06573107,0.00043292,120,"2024-11-22T09:22:01.864",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992526,1732267321899,"fUSD",-901.83476183,0.00043292,120,"2024-11-22T09:22:01.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992527,1732267509489,"fUSD",296830.75500435,0.0001,2,"2024-11-22T09:25:09.489",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992528,1732267511987,"fUSD",81653.66039784,0.00042,14,"2024-11-22T09:25:11.987",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992529,1732267512736,"fUSD",13888.11742124,0.00025,2,"2024-11-22T09:25:12.736",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992530,1732267535396,"fUSD",150.53932072,0.0001,2,"2024-11-22T09:25:35.396",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992531,1732267537054,"fUSD",2269.94608908,8e-05,2,"2024-11-22T09:25:37.054",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992533,1732267555378,"fUSD",667.77698478,0.00025,2,"2024-11-22T09:25:55.378",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992534,1732267555983,"fUSD",152.30778381,6.94e-05,2,"2024-11-22T09:25:55.983",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992535,1732267556711,"fUSD",182.24227777,0.00043292,120,"2024-11-22T09:25:56.711",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992536,1732267570192,"fUSD",1662.94149321,0.000199,3,"2024-11-22T09:26:10.192",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992537,1732267583002,"fUSD",374.21949636,0.00043292,120,"2024-11-22T09:26:23.002",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992538,1732267591486,"fUSD",1638.42545142,0.00015,2,"2024-11-22T09:26:31.486",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992539,1732267618747,"fUSD",161.11,0.00041096,2,"2024-11-22T09:26:58.747",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992540,1732267628753,"fUSD",1517.64,0.000153,2,"2024-11-22T09:27:08.753",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992541,1732267630271,"fUSD",1599.11875074,0.00041642,2,"2024-11-22T09:27:10.271",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992542,1732267642771,"fUSD",1511.02990977,0.0001305,2,"2024-11-22T09:27:22.771",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992543,1732267647126,"fUSD",-161.11777853,0.0005,120,"2024-11-22T09:27:27.126",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992544,1732267647150,"fUSD",-623.49813488,0.0005856,120,"2024-11-22T09:27:27.150",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992545,1732267676152,"fUSD",289.49033997,0.00043292,120,"2024-11-22T09:27:56.152",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992546,1732267680652,"fUSD",752.31110378,0.0001,2,"2024-11-22T09:28:00.652",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992547,1732267713458,"fUSD",1504.51291003,0.00042,120,"2024-11-22T09:28:33.458",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992548,1732267717769,"fUSD",1872.5567848,0.00043292,120,"2024-11-22T09:28:37.769",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992549,1732267721177,"fUSD",5389.0,0.00015,2,"2024-11-22T09:28:41.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992552,1732267724832,"fUSD",153.40276341,0.00039,120,"2024-11-22T09:28:44.832",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992553,1732267725077,"fUSD",922.9160341,0.00043,120,"2024-11-22T09:28:45.077",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992554,1732267726158,"fUSD",1289.00494977,0.00045,120,"2024-11-22T09:28:46.158",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992561,1732267747162,"fUSD",-170.29684411,0.000477,120,"2024-11-22T09:29:07.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992562,1732267753119,"fUSD",-10826.68213128,0.0005856,120,"2024-11-22T09:29:13.119",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992567,1732267768105,"fUSD",-3457.089454,0.0006,120,"2024-11-22T09:29:28.105",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992587,1732267832324,"fUSD",-7903.38033474,0.00043292,30,"2024-11-22T09:30:32.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992588,1732267832337,"fUSD",-340.05808047,0.00043292,2,"2024-11-22T09:30:32.337",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992589,1732267832347,"fUSD",-152.70567665,0.00043292,30,"2024-11-22T09:30:32.347",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992590,1732267832357,"fUSD",-500.92121161,0.00043292,2,"2024-11-22T09:30:32.357",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992591,1732267832367,"fUSD",-127.87306126,0.00043292,2,"2024-11-22T09:30:32.367",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992592,1732267832380,"fUSD",-5834.22303275,0.00043292,2,"2024-11-22T09:30:32.380",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992593,1732267832389,"fUSD",-3901.29596229,0.00043292,2,"2024-11-22T09:30:32.389",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992594,1732267832399,"fUSD",-6656.95215322,0.00043292,4,"2024-11-22T09:30:32.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992595,1732267832408,"fUSD",-2371.18717203,0.00043292,30,"2024-11-22T09:30:32.408",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992596,1732267832418,"fUSD",-5342.66826477,0.00043292,2,"2024-11-22T09:30:32.418",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992597,1732267832430,"fUSD",-5441.0618805,0.00043292,2,"2024-11-22T09:30:32.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992598,1732267832439,"fUSD",-7208.30881264,0.0006,120,"2024-11-22T09:30:32.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992599,1732267832448,"fUSD",-803.18302655,0.00060223,120,"2024-11-22T09:30:32.448",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992600,1732267832457,"fUSD",-204.82797391,0.000609,15,"2024-11-22T09:30:32.457",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992601,1732267832467,"fUSD",-3598.85889243,0.00063,120,"2024-11-22T09:30:32.467",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992602,1732267832478,"fUSD",-35046.53968399,0.00063,120,"2024-11-22T09:30:32.478",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992603,1732267832506,"fUSD",-17617.5,0.00063,120,"2024-11-22T09:30:32.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992604,1732267832518,"fUSD",-43760.0,0.00063,120,"2024-11-22T09:30:32.518",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992605,1732267832537,"fUSD",-5804.59803058,0.00063,120,"2024-11-22T09:30:32.537",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992606,1732267832570,"fUSD",-6695.5,0.00063,120,"2024-11-22T09:30:32.570",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992607,1732267832660,"fUSD",-9109.48,0.00063,120,"2024-11-22T09:30:32.660",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992608,1732267832677,"fUSD",-7311.31437629,0.00063,120,"2024-11-22T09:30:32.677",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992609,1732267832688,"fUSD",-27637.3545605,0.00063,120,"2024-11-22T09:30:32.688",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992610,1732267832699,"fUSD",-8008.51950183,0.00063,120,"2024-11-22T09:30:32.699",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992611,1732267832712,"fUSD",-35410.33495438,0.00063,120,"2024-11-22T09:30:32.712",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992612,1732267832731,"fUSD",-220.13,0.000651,2,"2024-11-22T09:30:32.731",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992613,1732267832741,"fUSD",-2298.85147143,0.000655,120,"2024-11-22T09:30:32.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992614,1732267832754,"fUSD",-2804.14254069,0.000655,120,"2024-11-22T09:30:32.754",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992615,1732267832764,"fUSD",-154.589909,0.00069672,120,"2024-11-22T09:30:32.764",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992616,1732267832773,"fUSD",-10000.0,0.0007248,120,"2024-11-22T09:30:32.773",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992617,1732267832783,"fUSD",-564.0,0.00078401,120,"2024-11-22T09:30:32.783",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992618,1732267832792,"fUSD",-1256.0,0.00078401,120,"2024-11-22T09:30:32.792",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992619,1732267832801,"fUSD",-2095.903,0.00078401,120,"2024-11-22T09:30:32.801",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992620,1732267832811,"fUSD",-2004.234,0.00078401,120,"2024-11-22T09:30:32.811",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992621,1732267832821,"fUSD",-267.0,0.000842,120,"2024-11-22T09:30:32.821",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992622,1732267832830,"fUSD",-11560.0,0.000862,120,"2024-11-22T09:30:32.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992623,1732267832842,"fUSD",-150.23,0.00088611,120,"2024-11-22T09:30:32.842",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992624,1732267832851,"fUSD",-1415.54,0.00088636,120,"2024-11-22T09:30:32.851",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992625,1732267832860,"fUSD",-920.36,0.00088703,30,"2024-11-22T09:30:32.860",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992626,1732267832870,"fUSD",-171.74,0.00088763,120,"2024-11-22T09:30:32.870",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992627,1732267832880,"fUSD",-9806.7734,0.0008879,120,"2024-11-22T09:30:32.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992628,1732267832889,"fUSD",-200.0,0.00089001,30,"2024-11-22T09:30:32.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992629,1732267832899,"fUSD",-7203.08228897,0.00089057,30,"2024-11-22T09:30:32.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992630,1732267832914,"fUSD",-2003.00884502,0.00089057,30,"2024-11-22T09:30:32.914",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992631,1732267835486,"fUSD",-500.0,0.000609,2,"2024-11-22T09:30:35.486",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992632,1732267835496,"fUSD",-3270.0,0.00089057,30,"2024-11-22T09:30:35.496",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992904,1732267838343,"fUSD",-11423.90886601,0.00089057,30,"2024-11-22T09:30:38.343",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992906,1732267838353,"fUSD",-250.0,0.000891,120,"2024-11-22T09:30:38.353",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992908,1732267838362,"fUSD",-309.3384,0.0008991,2,"2024-11-22T09:30:38.362",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992910,1732267838372,"fUSD",-214.0915604,0.0009,30,"2024-11-22T09:30:38.372",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992912,1732267838381,"fUSD",-2584.87518359,0.0009,100,"2024-11-22T09:30:38.381",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992917,1732267838418,"fUSD",-59571.52481641,0.0009,100,"2024-11-22T09:30:38.418",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992926,1732267838503,"fUSD",-10362.42247428,0.0009,100,"2024-11-22T09:30:38.503",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992928,1732267838515,"fUSD",-1320.72172162,0.0009,100,"2024-11-22T09:30:38.515",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992931,1732267838527,"fUSD",-1620.79888062,0.0009,100,"2024-11-22T09:30:38.527",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992933,1732267838538,"fUSD",-880.16105896,0.0009,100,"2024-11-22T09:30:38.538",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992935,1732267838549,"fUSD",-453.30570109,0.0009,100,"2024-11-22T09:30:38.549",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992940,1732267838584,"fUSD",-6022.5791488,0.0009,100,"2024-11-22T09:30:38.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992942,1732267838597,"fUSD",-600.45761951,0.0009,100,"2024-11-22T09:30:38.597",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992944,1732267838608,"fUSD",-1547.61,0.0009,100,"2024-11-22T09:30:38.608",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992946,1732267838619,"fUSD",-1433.91078519,0.0009,100,"2024-11-22T09:30:38.619",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342992953,1732267838675,"fUSD",-13238.65066238,0.0009,100,"2024-11-22T09:30:38.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993099,1732267840272,"fUSD",-79167.40427578,0.0009,100,"2024-11-22T09:30:40.272",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993100,1732267840282,"fUSD",-158.97,0.0009001,120,"2024-11-22T09:30:40.282",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993101,1732267840292,"fUSD",-159.65,0.0009001,2,"2024-11-22T09:30:40.292",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993102,1732267840301,"fUSD",-529.694,0.0009001,120,"2024-11-22T09:30:40.301",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993103,1732267840310,"fUSD",-159.65,0.00090033,2,"2024-11-22T09:30:40.310",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993104,1732267840319,"fUSD",-159.65,0.00090057,2,"2024-11-22T09:30:40.319",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993105,1732267840328,"fUSD",-159.65,0.00090081,2,"2024-11-22T09:30:40.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993106,1732267840337,"fUSD",-159.65,0.00090104,2,"2024-11-22T09:30:40.337",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993107,1732267840347,"fUSD",-159.65,0.00090128,2,"2024-11-22T09:30:40.347",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993108,1732267840356,"fUSD",-159.65,0.00090152,2,"2024-11-22T09:30:40.356",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993109,1732267840365,"fUSD",-159.65,0.00090175,2,"2024-11-22T09:30:40.365",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993110,1732267840374,"fUSD",-159.65,0.00090199,2,"2024-11-22T09:30:40.374",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993111,1732267840384,"fUSD",-159.65,0.00090223,2,"2024-11-22T09:30:40.384",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993112,1732267840392,"fUSD",-159.65,0.00090247,2,"2024-11-22T09:30:40.392",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993113,1732267840402,"fUSD",-167.87,0.0009026,120,"2024-11-22T09:30:40.402",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993114,1732267840415,"fUSD",-159.65,0.0009027,2,"2024-11-22T09:30:40.415",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993115,1732267840424,"fUSD",-159.65,0.00090294,2,"2024-11-22T09:30:40.424",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993116,1732267840434,"fUSD",-159.65,0.00090318,2,"2024-11-22T09:30:40.434",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993117,1732267840443,"fUSD",-159.65,0.00090341,2,"2024-11-22T09:30:40.443",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993118,1732267840453,"fUSD",-159.65,0.00090365,2,"2024-11-22T09:30:40.453",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993119,1732267840462,"fUSD",-159.65,0.00090389,2,"2024-11-22T09:30:40.462",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993120,1732267840471,"fUSD",-159.65,0.00090412,2,"2024-11-22T09:30:40.471",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993121,1732267840480,"fUSD",-159.65,0.00090436,2,"2024-11-22T09:30:40.480",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993122,1732267840490,"fUSD",-159.65,0.0009046,2,"2024-11-22T09:30:40.490",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993123,1732267840499,"fUSD",-786.2575,0.00090831,120,"2024-11-22T09:30:40.499",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993124,1732267840509,"fUSD",-5000.0,0.000914,120,"2024-11-22T09:30:40.509",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993125,1732267840519,"fUSD",-202.47568505,0.00091467,28,"2024-11-22T09:30:40.519",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993126,1732267840528,"fUSD",-167.68,0.00091782,2,"2024-11-22T09:30:40.528",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993127,1732267840537,"fUSD",-152.5,0.00092058,120,"2024-11-22T09:30:40.537",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993128,1732267840547,"fUSD",-7500.0,0.000925,120,"2024-11-22T09:30:40.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993130,1732267840557,"fUSD",-640.5,0.00092549,120,"2024-11-22T09:30:40.557",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993132,1732267840566,"fUSD",-768.85,0.00092716,30,"2024-11-22T09:30:40.566",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993134,1732267840576,"fUSD",-1000.0,0.00092775,120,"2024-11-22T09:30:40.576",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993136,1732267840586,"fUSD",-250.0,0.00092933,120,"2024-11-22T09:30:40.586",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993138,1732267840595,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:40.595",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993139,1732267840605,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:40.605",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993140,1732267840614,"fUSD",-1160.51,0.0009315,120,"2024-11-22T09:30:40.614",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993141,1732267840623,"fUSD",-288.9,0.0009315,120,"2024-11-22T09:30:40.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993142,1732267840633,"fUSD",-552.69,0.0009315,120,"2024-11-22T09:30:40.633",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993143,1732267840642,"fUSD",-552.69,0.0009315,120,"2024-11-22T09:30:40.642",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993144,1732267840651,"fUSD",-3326.47,0.0009315,120,"2024-11-22T09:30:40.651",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993145,1732267840662,"fUSD",-3326.47,0.0009315,120,"2024-11-22T09:30:40.662",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993146,1732267840675,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:40.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993147,1732267840684,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:40.684",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993148,1732267840693,"fUSD",-573.57,0.0009315,120,"2024-11-22T09:30:40.693",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993149,1732267840702,"fUSD",-167.97579926,0.00093233,15,"2024-11-22T09:30:40.702",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993150,1732267840712,"fUSD",-162.64,0.00093277,120,"2024-11-22T09:30:40.712",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993151,1732267840721,"fUSD",-150.0,0.00093277,30,"2024-11-22T09:30:40.721",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993152,1732267840730,"fUSD",-7500.0,0.000936,120,"2024-11-22T09:30:40.730",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993153,1732267840740,"fUSD",-2000.35225165,0.00094,120,"2024-11-22T09:30:40.740",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993154,1732267840749,"fUSD",-7500.0,0.000947,120,"2024-11-22T09:30:40.749",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993155,1732267840759,"fUSD",-167.97579926,0.000949,15,"2024-11-22T09:30:40.759",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993156,1732267840768,"fUSD",-529.695,0.00095007,120,"2024-11-22T09:30:40.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993157,1732267840778,"fUSD",-7500.0,0.000958,120,"2024-11-22T09:30:40.778",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993158,1732267840787,"fUSD",-500.0,0.00096263,7,"2024-11-22T09:30:40.787",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993159,1732267840797,"fUSD",-167.97579926,0.00096567,15,"2024-11-22T09:30:40.797",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993160,1732267840806,"fUSD",-468.58072854,0.00096798,120,"2024-11-22T09:30:40.806",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993161,1732267840815,"fUSD",-2691.56,0.00096798,120,"2024-11-22T09:30:40.815",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993162,1732267840825,"fUSD",-500.0,0.00096798,120,"2024-11-22T09:30:40.825",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993163,1732267840834,"fUSD",-500.0,0.00096798,120,"2024-11-22T09:30:40.834",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993164,1732267840845,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:30:40.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993165,1732267840854,"fUSD",-969.0860097,0.0009681,7,"2024-11-22T09:30:40.854",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993166,1732267840864,"fUSD",-7500.0,0.000969,120,"2024-11-22T09:30:40.864",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993167,1732267840875,"fUSD",-594.48278958,0.00096999,120,"2024-11-22T09:30:40.875",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993168,1732267840884,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.884",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993169,1732267840893,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.893",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993170,1732267840903,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.903",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993171,1732267840912,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.912",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993172,1732267840925,"fUSD",-168.4725297,0.00096999,120,"2024-11-22T09:30:40.925",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993173,1732267840936,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.936",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993174,1732267840945,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.945",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993175,1732267840955,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993176,1732267840965,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.965",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993177,1732267840975,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.975",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993178,1732267840985,"fUSD",-2691.56,0.00096999,120,"2024-11-22T09:30:40.985",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993179,1732267840994,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:40.994",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993180,1732267841003,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:41.003",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993181,1732267841012,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:30:41.012",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993182,1732267841022,"fUSD",-342.97467815,0.00097111,60,"2024-11-22T09:30:41.022",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993183,1732267841031,"fUSD",-399.42687174,0.00097161,60,"2024-11-22T09:30:41.031",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993184,1732267841041,"fUSD",-500.0,0.00097508,120,"2024-11-22T09:30:41.041",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993185,1732267841050,"fUSD",-320.13756821,0.00097699,2,"2024-11-22T09:30:41.050",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993186,1732267841061,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.061",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993187,1732267841071,"fUSD",-1524.91,0.00097799,120,"2024-11-22T09:30:41.071",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993188,1732267841080,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.080",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993189,1732267841097,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993190,1732267841106,"fUSD",-508.34,0.00097799,120,"2024-11-22T09:30:41.106",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993191,1732267841116,"fUSD",-591.85,0.00097799,120,"2024-11-22T09:30:41.116",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993192,1732267841125,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.125",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993193,1732267841135,"fUSD",-522.34,0.00097799,120,"2024-11-22T09:30:41.135",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993194,1732267841144,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.144",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993195,1732267841154,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.154",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993196,1732267841163,"fUSD",-600.78,0.00097799,120,"2024-11-22T09:30:41.163",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993197,1732267841172,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.172",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993198,1732267841184,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.184",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993199,1732267841195,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.195",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993200,1732267841207,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.207",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993201,1732267841219,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:41.219",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993202,1732267841231,"fUSD",-334.57588416,0.00097799,120,"2024-11-22T09:30:41.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993203,1732267841243,"fUSD",-192.46577001,0.00097799,120,"2024-11-22T09:30:41.243",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993204,1732267841255,"fUSD",-2500.0,0.00097899,30,"2024-11-22T09:30:41.255",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993205,1732267841265,"fUSD",-207.87078022,0.0009791,69,"2024-11-22T09:30:41.265",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993206,1732267841275,"fUSD",-150.98,0.00097989,120,"2024-11-22T09:30:41.275",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993207,1732267841285,"fUSD",-231.69297619,0.00097999,30,"2024-11-22T09:30:41.285",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993208,1732267841295,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.295",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993209,1732267841308,"fUSD",-523.917557,0.00097999,120,"2024-11-22T09:30:41.308",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993210,1732267841319,"fUSD",-203.89313415,0.00097999,120,"2024-11-22T09:30:41.319",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993211,1732267841330,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.330",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993212,1732267841342,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993213,1732267841353,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.353",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993214,1732267841363,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.363",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993215,1732267841374,"fUSD",-445.34,0.00097999,120,"2024-11-22T09:30:41.374",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993216,1732267841386,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.386",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993217,1732267841397,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.397",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993218,1732267841407,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993219,1732267841419,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.419",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993220,1732267841429,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.429",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993221,1732267841441,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.441",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993222,1732267841452,"fUSD",-2691.56,0.00097999,120,"2024-11-22T09:30:41.452",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993223,1732267841462,"fUSD",-2691.56,0.00097999,120,"2024-11-22T09:30:41.462",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993224,1732267841473,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.473",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993225,1732267841484,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.484",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993226,1732267841494,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.494",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993227,1732267841505,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:41.505",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993228,1732267841515,"fUSD",-296.0,0.00097999,120,"2024-11-22T09:30:41.515",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993229,1732267841525,"fUSD",-1160.51,0.00097999,120,"2024-11-22T09:30:41.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993230,1732267841535,"fUSD",-573.57,0.00097999,120,"2024-11-22T09:30:41.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993231,1732267841547,"fUSD",-1267.48,0.00098,120,"2024-11-22T09:30:41.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993232,1732267841558,"fUSD",-7500.0,0.00098,120,"2024-11-22T09:30:41.558",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993233,1732267841569,"fUSD",-8945.74779441,0.00098,120,"2024-11-22T09:30:41.569",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993234,1732267841580,"fUSD",-167.97579926,0.00098233,15,"2024-11-22T09:30:41.580",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993235,1732267841592,"fUSD",-552.69,0.00098497,120,"2024-11-22T09:30:41.592",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993236,1732267841605,"fUSD",-3326.47,0.00098497,120,"2024-11-22T09:30:41.605",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993237,1732267841615,"fUSD",-500.0,0.00098497,120,"2024-11-22T09:30:41.615",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993238,1732267841626,"fUSD",-2691.56,0.00098498,120,"2024-11-22T09:30:41.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993239,1732267841637,"fUSD",-500.0,0.00098498,120,"2024-11-22T09:30:41.637",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993240,1732267841648,"fUSD",-500.0,0.00098498,120,"2024-11-22T09:30:41.648",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993241,1732267841659,"fUSD",-1164.89,0.00098498,120,"2024-11-22T09:30:41.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993242,1732267841674,"fUSD",-500.0,0.00098498,120,"2024-11-22T09:30:41.674",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993243,1732267841685,"fUSD",-500.0,0.00098498,120,"2024-11-22T09:30:41.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993244,1732267841696,"fUSD",-500.0,0.00098498,120,"2024-11-22T09:30:41.696",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993245,1732267841708,"fUSD",-500.0,0.00098498,120,"2024-11-22T09:30:41.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993246,1732267841719,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.719",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993247,1732267841730,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.730",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993248,1732267841742,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.742",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993249,1732267841754,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.754",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993250,1732267841769,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.769",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993251,1732267841781,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.781",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993252,1732267841792,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.792",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993253,1732267841802,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.802",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993254,1732267841813,"fUSD",-2691.56,0.00098499,120,"2024-11-22T09:30:41.813",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993255,1732267841824,"fUSD",-2691.56,0.00098499,120,"2024-11-22T09:30:41.824",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993256,1732267841834,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.834",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993257,1732267841849,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.849",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993258,1732267841859,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.859",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993259,1732267841870,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.870",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993260,1732267841881,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.881",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993261,1732267841891,"fUSD",-190.7509453,0.00098499,120,"2024-11-22T09:30:41.891",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993262,1732267841900,"fUSD",-1164.89,0.00098499,120,"2024-11-22T09:30:41.900",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993263,1732267841911,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.911",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993264,1732267841922,"fUSD",-248.83863478,0.00098499,120,"2024-11-22T09:30:41.922",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993265,1732267841933,"fUSD",-552.69,0.00098499,120,"2024-11-22T09:30:41.933",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993266,1732267841944,"fUSD",-3326.47,0.00098499,120,"2024-11-22T09:30:41.944",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993267,1732267841955,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993268,1732267841966,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.966",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993269,1732267841978,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:41.978",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993270,1732267841989,"fUSD",-299262.0,0.000985,120,"2024-11-22T09:30:41.989",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993271,1732267842000,"fUSD",-1221.15969156,0.00098676,120,"2024-11-22T09:30:42.000",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993272,1732267842011,"fUSD",-1332.38118138,0.00098677,15,"2024-11-22T09:30:42.011",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993273,1732267842022,"fUSD",-2110.87802,0.0009876,120,"2024-11-22T09:30:42.022",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993274,1732267842031,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:30:42.031",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993275,1732267842041,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:30:42.041",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993276,1732267842050,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:30:42.050",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993277,1732267842061,"fUSD",-500.0,0.00098799,120,"2024-11-22T09:30:42.061",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993278,1732267842071,"fUSD",-400.0,0.000988,36,"2024-11-22T09:30:42.071",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993279,1732267842083,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.083",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993280,1732267842095,"fUSD",-1524.91,0.00098899,120,"2024-11-22T09:30:42.095",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993281,1732267842106,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.106",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993282,1732267842117,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.117",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993283,1732267842129,"fUSD",-508.34,0.00098899,120,"2024-11-22T09:30:42.129",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993284,1732267842141,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.141",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993285,1732267842152,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.152",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993286,1732267842162,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993287,1732267842172,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.172",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993288,1732267842181,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.181",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993289,1732267842192,"fUSD",-1164.89,0.00098899,120,"2024-11-22T09:30:42.192",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993290,1732267842202,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.202",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993291,1732267842212,"fUSD",-1160.51,0.00098899,120,"2024-11-22T09:30:42.212",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993292,1732267842223,"fUSD",-4148.2,0.00098899,120,"2024-11-22T09:30:42.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993293,1732267842233,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.233",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993294,1732267842244,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.244",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993295,1732267842255,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.255",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993296,1732267842267,"fUSD",-552.69,0.00098899,120,"2024-11-22T09:30:42.267",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993297,1732267842278,"fUSD",-3326.47,0.00098899,120,"2024-11-22T09:30:42.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993298,1732267842288,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.288",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993299,1732267842299,"fUSD",-573.57,0.00098899,120,"2024-11-22T09:30:42.299",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993300,1732267842310,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.310",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993301,1732267842320,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:42.320",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993303,1732267842330,"fUSD",-3100.36591296,0.000989,120,"2024-11-22T09:30:42.330",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993305,1732267842343,"fUSD",-182.5135,0.000989,60,"2024-11-22T09:30:42.343",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993307,1732267842353,"fUSD",-158942.2948,0.000989,120,"2024-11-22T09:30:42.353",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993309,1732267842363,"fUSD",-60257.5487,0.000989,30,"2024-11-22T09:30:42.363",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993311,1732267842375,"fUSD",-2516.10436302,0.000989,88,"2024-11-22T09:30:42.375",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993313,1732267842385,"fUSD",-717.9656,0.000989,31,"2024-11-22T09:30:42.385",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993315,1732267842396,"fUSD",-175.4123707,0.000989,30,"2024-11-22T09:30:42.396",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993317,1732267842406,"fUSD",-2500.0,0.000989,120,"2024-11-22T09:30:42.406",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993319,1732267842416,"fUSD",-900.0,0.000989,36,"2024-11-22T09:30:42.416",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993321,1732267842428,"fUSD",-1332.38118138,0.00098922,15,"2024-11-22T09:30:42.428",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993323,1732267842439,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993325,1732267842449,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993327,1732267842460,"fUSD",-1524.91,0.00098999,120,"2024-11-22T09:30:42.460",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993330,1732267842471,"fUSD",-1524.91,0.00098999,120,"2024-11-22T09:30:42.471",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993332,1732267842482,"fUSD",-223.9934042,0.00098999,120,"2024-11-22T09:30:42.482",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993334,1732267842492,"fUSD",-498.88343211,0.00098999,120,"2024-11-22T09:30:42.492",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993336,1732267842503,"fUSD",-508.34,0.00098999,120,"2024-11-22T09:30:42.503",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993338,1732267842512,"fUSD",-508.34,0.00098999,120,"2024-11-22T09:30:42.512",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993353,1732267842647,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.647",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993355,1732267842659,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993357,1732267842672,"fUSD",-457.44051736,0.00098999,120,"2024-11-22T09:30:42.672",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993359,1732267842682,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.682",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993361,1732267842691,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.691",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993363,1732267842701,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.701",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993365,1732267842710,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.710",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993367,1732267842720,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.720",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993369,1732267842729,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.729",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993370,1732267842739,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.739",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993371,1732267842749,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.749",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993372,1732267842758,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.758",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993373,1732267842768,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993374,1732267842777,"fUSD",-2691.56,0.00098999,120,"2024-11-22T09:30:42.777",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993375,1732267842786,"fUSD",-2691.56,0.00098999,120,"2024-11-22T09:30:42.786",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993376,1732267842795,"fUSD",-2691.56,0.00098999,120,"2024-11-22T09:30:42.795",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993377,1732267842804,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.804",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993378,1732267842814,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993379,1732267842824,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.824",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993380,1732267842833,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.833",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993382,1732267842845,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993383,1732267842854,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.854",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993385,1732267842864,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.864",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993387,1732267842873,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.873",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993389,1732267842882,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993391,1732267842892,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.892",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993394,1732267842901,"fUSD",-1164.89,0.00098999,120,"2024-11-22T09:30:42.901",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993395,1732267842910,"fUSD",-1164.89,0.00098999,120,"2024-11-22T09:30:42.910",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993397,1732267842919,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.919",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993399,1732267842928,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.928",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993401,1732267842938,"fUSD",-1160.51,0.00098999,120,"2024-11-22T09:30:42.938",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993403,1732267842946,"fUSD",-1160.51,0.00098999,120,"2024-11-22T09:30:42.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993405,1732267842955,"fUSD",-4148.2,0.00098999,120,"2024-11-22T09:30:42.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993407,1732267842964,"fUSD",-4148.2,0.00098999,120,"2024-11-22T09:30:42.964",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993409,1732267842974,"fUSD",-4148.2,0.00098999,120,"2024-11-22T09:30:42.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993411,1732267842983,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.983",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993413,1732267842992,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:42.992",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993415,1732267843001,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.001",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993417,1732267843010,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.010",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993419,1732267843019,"fUSD",-503.13918971,0.00098999,120,"2024-11-22T09:30:43.019",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993422,1732267843029,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.029",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993425,1732267843039,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.039",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993427,1732267843048,"fUSD",-552.69,0.00098999,120,"2024-11-22T09:30:43.048",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993429,1732267843057,"fUSD",-552.69,0.00098999,120,"2024-11-22T09:30:43.057",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993431,1732267843067,"fUSD",-3326.47,0.00098999,120,"2024-11-22T09:30:43.067",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993432,1732267843076,"fUSD",-3326.47,0.00098999,120,"2024-11-22T09:30:43.076",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993435,1732267843087,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.087",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993437,1732267843097,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993439,1732267843108,"fUSD",-573.57,0.00098999,120,"2024-11-22T09:30:43.108",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993441,1732267843118,"fUSD",-573.57,0.00098999,120,"2024-11-22T09:30:43.118",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993442,1732267843127,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.127",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993444,1732267843137,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.137",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993446,1732267843148,"fUSD",-2110.87801,0.00098999,120,"2024-11-22T09:30:43.148",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993449,1732267843158,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.158",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993451,1732267843169,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.169",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993453,1732267843179,"fUSD",-98719.80427161,0.00099,45,"2024-11-22T09:30:43.179",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993466,1732267843231,"fUSD",-41452.03642282,0.00099,45,"2024-11-22T09:30:43.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993476,1732267843275,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:43.275",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993479,1732267843287,"fUSD",-31187.11457556,0.00099,45,"2024-11-22T09:30:43.287",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993482,1732267843298,"fUSD",-672.53628027,0.00099,45,"2024-11-22T09:30:43.298",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993485,1732267843310,"fUSD",-36181.51194592,0.00099,45,"2024-11-22T09:30:43.310",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993488,1732267843320,"fUSD",-23382.72924582,0.00099,45,"2024-11-22T09:30:43.320",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993497,1732267843369,"fUSD",-250.0,0.0009315,120,"2024-11-22T09:30:43.369",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993499,1732267843378,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:43.378",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993501,1732267843388,"fUSD",-201.0,0.0009507,120,"2024-11-22T09:30:43.388",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993503,1732267843398,"fUSD",-201.0,0.0009605,120,"2024-11-22T09:30:43.398",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993505,1732267843407,"fUSD",-201.0,0.0009703,120,"2024-11-22T09:30:43.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993508,1732267843417,"fUSD",-356.44447172,0.00098498,120,"2024-11-22T09:30:43.417",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993511,1732267843427,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:43.427",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993513,1732267843436,"fUSD",-505.00427016,0.00098499,120,"2024-11-22T09:30:43.436",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993515,1732267843446,"fUSD",-8434.92511386,0.00099,45,"2024-11-22T09:30:43.446",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993517,1732267843458,"fUSD",-1797.22886195,0.00099,45,"2024-11-22T09:30:43.458",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993519,1732267843469,"fUSD",-2993.28591458,0.00099,45,"2024-11-22T09:30:43.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993522,1732267843480,"fUSD",-5266.28408373,0.00099,45,"2024-11-22T09:30:43.480",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993527,1732267843527,"fUSD",-513.57258,0.00080742,120,"2024-11-22T09:30:43.527",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993530,1732267843538,"fUSD",-74.30842,0.00080742,120,"2024-11-22T09:30:43.538",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993532,1732267843547,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:43.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993534,1732267843556,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:43.556",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993536,1732267843565,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:43.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993538,1732267843575,"fUSD",-4224.01744173,0.000975,120,"2024-11-22T09:30:43.575",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993540,1732267843584,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:43.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993542,1732267843595,"fUSD",-201.0,0.0009801,120,"2024-11-22T09:30:43.595",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993543,1732267843604,"fUSD",-201.0,0.0009899,120,"2024-11-22T09:30:43.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993545,1732267843614,"fUSD",-34407.91215239,0.00099,45,"2024-11-22T09:30:43.614",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993548,1732267843625,"fUSD",-853.93854832,0.00099,45,"2024-11-22T09:30:43.625",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993550,1732267843641,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:43.641",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993552,1732267843651,"fUSD",-1360.96788509,0.00099,45,"2024-11-22T09:30:43.651",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993555,1732267843664,"fUSD",-2114.16887632,0.00099,45,"2024-11-22T09:30:43.664",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993558,1732267843683,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:43.683",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993560,1732267843693,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:43.693",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993562,1732267843703,"fUSD",-1631.50280117,0.00099,45,"2024-11-22T09:30:43.703",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993568,1732267843751,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:43.751",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993570,1732267843760,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:43.760",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993572,1732267843769,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:43.769",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993574,1732267843779,"fUSD",-61188.5,0.00099,45,"2024-11-22T09:30:43.779",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993576,1732267843791,"fUSD",-16907.2279253,0.00099,45,"2024-11-22T09:30:43.791",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993697,1732267846388,"fUSD",-347.41,0.00091306,2,"2024-11-22T09:30:46.388",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993698,1732267846398,"fUSD",-502.08782563,0.0009315,120,"2024-11-22T09:30:46.398",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993699,1732267846407,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:30:46.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993700,1732267846416,"fUSD",-347.41,0.0009357,2,"2024-11-22T09:30:46.416",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993701,1732267846425,"fUSD",-347.41,0.00095834,2,"2024-11-22T09:30:46.425",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993702,1732267846435,"fUSD",-500.0,0.00097799,120,"2024-11-22T09:30:46.435",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993703,1732267846445,"fUSD",-347.41,0.00098098,2,"2024-11-22T09:30:46.445",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993704,1732267846454,"fUSD",-500.0,0.00098498,120,"2024-11-22T09:30:46.454",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993705,1732267846464,"fUSD",-500.0,0.00098499,120,"2024-11-22T09:30:46.464",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993706,1732267846474,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:46.474",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993707,1732267846483,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:46.483",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993708,1732267846493,"fUSD",-500.0,0.00098899,120,"2024-11-22T09:30:46.493",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993709,1732267846503,"fUSD",-201.0,0.0009899,120,"2024-11-22T09:30:46.503",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993710,1732267846512,"fUSD",-642.87,0.00098999,120,"2024-11-22T09:30:46.512",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993711,1732267846522,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:46.522",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993712,1732267846532,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:46.532",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993713,1732267846542,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:46.542",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993714,1732267846553,"fUSD",-365.04,0.00098999,120,"2024-11-22T09:30:46.553",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993715,1732267846562,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:46.562",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993716,1732267846572,"fUSD",-500.0,0.00098999,120,"2024-11-22T09:30:46.572",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993717,1732267846581,"fUSD",-5693.39117437,0.00099,45,"2024-11-22T09:30:46.581",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993718,1732267846597,"fUSD",-51989.69252087,0.00099,45,"2024-11-22T09:30:46.597",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993719,1732267846613,"fUSD",-500.0,0.00097999,120,"2024-11-22T09:30:46.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993720,1732267846623,"fUSD",-513.16714495,0.00099,45,"2024-11-22T09:30:46.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993721,1732267846634,"fUSD",-754.45367359,0.00099,45,"2024-11-22T09:30:46.634",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993722,1732267846650,"fUSD",-696.355567,0.00099,45,"2024-11-22T09:30:46.650",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993723,1732267846742,"fUSD",-98311.15117431,0.00099,45,"2024-11-22T09:30:46.742",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993724,1732267846755,"fUSD",-14948.11948345,0.00099,45,"2024-11-22T09:30:46.755",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993725,1732267846766,"fUSD",-5633.91404603,0.00099,45,"2024-11-22T09:30:46.766",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993726,1732267871235,"fUSD",500.0,0.0005,120,"2024-11-22T09:31:11.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993727,1732267930226,"fUSD",151.0,0.0003,120,"2024-11-22T09:32:10.226",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993728,1732267971470,"fUSD",250.0,0.00031,2,"2024-11-22T09:32:51.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993729,1732267972551,"fUSD",300.0,0.00033,2,"2024-11-22T09:32:52.551",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993730,1732267973648,"fUSD",350.0,0.00035,2,"2024-11-22T09:32:53.648",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993731,1732268021606,"fUSD",44098.5436708,0.0005,120,"2024-11-22T09:33:41.606",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993732,1732268098484,"fUSD",1003.26,0.000478,101,"2024-11-22T09:34:58.484",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993733,1732268103143,"fUSD",11448.74954276,0.0005,120,"2024-11-22T09:35:03.143",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993734,1732268103176,"fUSD",800.0,0.0005,120,"2024-11-22T09:35:03.176",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993735,1732268301204,"fUSD",16626.83869976,0.000149,2,"2024-11-22T09:38:21.204",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993736,1732268361294,"fUSD",214.0,0.0004,30,"2024-11-22T09:39:21.294",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993737,1732268362040,"fUSD",-2830.58695952,0.0006,12,"2024-11-22T09:39:22.040",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993738,1732268362060,"fUSD",-637.91,0.00060315,30,"2024-11-22T09:39:22.060",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993739,1732268362081,"fUSD",-5000.0,0.00060491,30,"2024-11-22T09:39:22.081",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993740,1732268362101,"fUSD",-4850.0,0.00060626,30,"2024-11-22T09:39:22.101",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993741,1732268362123,"fUSD",-10823.02,0.00060806,30,"2024-11-22T09:39:22.123",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993742,1732268362145,"fUSD",-317.816,0.00060806,120,"2024-11-22T09:39:22.145",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993743,1732268362166,"fUSD",-2151.28760196,0.00060806,2,"2024-11-22T09:39:22.166",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993744,1732268362188,"fUSD",-243389.37943852,0.000629,2,"2024-11-22T09:39:22.188",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993745,1732268597465,"fUSD",500.0,0.0005,120,"2024-11-22T09:43:17.465",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993746,1732268702720,"fUSD",150.0,0.00034548,10,"2024-11-22T09:45:02.720",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993747,1732268741107,"fUSD",-150.0,0.00060141,30,"2024-11-22T09:45:41.107",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993748,1732268741128,"fUSD",-150.0,0.00060744,30,"2024-11-22T09:45:41.128",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993749,1732268741151,"fUSD",-150.0,0.00060883,30,"2024-11-22T09:45:41.151",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993750,1732268741172,"fUSD",-171.443165,0.00069672,120,"2024-11-22T09:45:41.172",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993751,1732268741194,"fUSD",-317.817,0.00073105,120,"2024-11-22T09:45:41.194",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993752,1732268741217,"fUSD",-52.90182113,0.00074735,120,"2024-11-22T09:45:41.217",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993753,1732268757602,"fUSD",160.83,0.00041096,2,"2024-11-22T09:45:57.602",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993754,1732268758239,"fUSD",1000.0,0.00044114,120,"2024-11-22T09:45:58.239",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993755,1732268804176,"fUSD",-124.33574179,0.00074735,120,"2024-11-22T09:46:44.176",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993756,1732268804202,"fUSD",-431.59,0.000797,60,"2024-11-22T09:46:44.202",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993757,1732268804228,"fUSD",-3252.4001,0.000819,120,"2024-11-22T09:46:44.228",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993758,1732268804254,"fUSD",-236191.67415821,0.00082,120,"2024-11-22T09:46:44.254",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993759,1732268810096,"fUSD",-964.06282307,0.00082,120,"2024-11-22T09:46:50.096",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993760,1732268825102,"fUSD",-2844.26301872,0.00082,120,"2024-11-22T09:47:05.102",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993761,1732268825124,"fUSD",-150.0,0.00084986,2,"2024-11-22T09:47:05.124",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993762,1732268825144,"fUSD",-236.1731116,0.00085,120,"2024-11-22T09:47:05.144",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993763,1732268825166,"fUSD",-317.817,0.00085403,120,"2024-11-22T09:47:05.166",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993764,1732268825190,"fUSD",-171.74,0.00087365,120,"2024-11-22T09:47:05.190",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993765,1732268825211,"fUSD",-277.92,0.00087799,2,"2024-11-22T09:47:05.211",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993766,1732268825232,"fUSD",-460.18,0.00089186,30,"2024-11-22T09:47:05.232",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993767,1732268825252,"fUSD",-250.0,0.00089186,120,"2024-11-22T09:47:05.252",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993768,1732268825275,"fUSD",-329.62,0.00089334,6,"2024-11-22T09:47:05.275",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993769,1732268825299,"fUSD",-158.97,0.00089549,120,"2024-11-22T09:47:05.299",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993770,1732268825321,"fUSD",-150.0,0.00089609,120,"2024-11-22T09:47:05.321",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993771,1732268825343,"fUSD",-84.5383681,0.00089746,2,"2024-11-22T09:47:05.343",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993772,1732268836112,"fUSD",-224.8000319,0.00089746,2,"2024-11-22T09:47:16.112",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993773,1732268836135,"fUSD",-1000.0,0.00089813,120,"2024-11-22T09:47:16.135",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993774,1732268836159,"fUSD",-12693.59878943,0.00089813,30,"2024-11-22T09:47:16.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993775,1732268839110,"fUSD",-11206.40121057,0.00089813,30,"2024-11-22T09:47:19.110",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993776,1732268839131,"fUSD",-10895.9796024,0.00089846,90,"2024-11-22T09:47:19.131",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993777,1732268847101,"fUSD",-21000.3660209,0.00089846,90,"2024-11-22T09:47:27.101",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993778,1732268848174,"fUSD",-13701.0006791,0.00089846,90,"2024-11-22T09:47:28.174",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993784,1732268950084,"fUSD",-1043.84755695,0.00065,120,"2024-11-22T09:49:10.084",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993785,1732268953214,"fUSD",-1412.77054776,0.00065,120,"2024-11-22T09:49:13.214",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993798,1732269008775,"fUSD",3367.4171686,0.0006,120,"2024-11-22T09:50:08.775",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993799,1732269008796,"fUSD",3661.03226021,0.0006,120,"2024-11-22T09:50:08.796",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993800,1732269008819,"fUSD",1512.08939664,0.0006,120,"2024-11-22T09:50:08.819",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993801,1732269008839,"fUSD",3671.22791911,0.0006,120,"2024-11-22T09:50:08.839",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993802,1732269008861,"fUSD",1497.08403818,0.0006,120,"2024-11-22T09:50:08.861",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993803,1732269008882,"fUSD",2932.1796,0.0006,120,"2024-11-22T09:50:08.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342993804,1732269008903,"fUSD",486.87551993,0.0006,120,"2024-11-22T09:50:08.903",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994017,1732269031589,"fUSD",-6022.0,0.0008948,30,"2024-11-22T09:50:31.589",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994018,1732269031601,"fUSD",-1175.244,0.00089746,120,"2024-11-22T09:50:31.601",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994019,1732269031615,"fUSD",-9757.3221735,0.00089846,90,"2024-11-22T09:50:31.615",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994021,1732269031642,"fUSD",-12058.1115241,0.00089846,90,"2024-11-22T09:50:31.642",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994022,1732269031653,"fUSD",-277.92,0.00090063,2,"2024-11-22T09:50:31.653",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994023,1732269031664,"fUSD",-1000.0,0.00090247,2,"2024-11-22T09:50:31.664",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994025,1732269031675,"fUSD",-1000.0,0.00090247,2,"2024-11-22T09:50:31.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994026,1732269031686,"fUSD",-1000.0,0.00090247,2,"2024-11-22T09:50:31.686",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994027,1732269031696,"fUSD",-420.4626418,0.00090247,2,"2024-11-22T09:50:31.696",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994028,1732269031708,"fUSD",-574.39221409,0.00090247,2,"2024-11-22T09:50:31.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994030,1732269031720,"fUSD",-5.14514411,0.00090247,2,"2024-11-22T09:50:31.720",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994031,1732269031733,"fUSD",-1000.0,0.00090247,2,"2024-11-22T09:50:31.733",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994032,1732269031743,"fUSD",-1000.0,0.00090247,2,"2024-11-22T09:50:31.743",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994033,1732269031754,"fUSD",-935.0,0.00090247,2,"2024-11-22T09:50:31.754",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994035,1732269031764,"fUSD",-402.12068451,0.0009078,7,"2024-11-22T09:50:31.764",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994036,1732269031774,"fUSD",-15297.73417138,0.00091509,2,"2024-11-22T09:50:31.774",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994037,1732269031786,"fUSD",-777.40006,0.00091509,2,"2024-11-22T09:50:31.786",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994038,1732269031803,"fUSD",-16305.46196862,0.00091509,2,"2024-11-22T09:50:31.803",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994040,1732269031813,"fUSD",-35149.3377,0.00091509,120,"2024-11-22T09:50:31.813",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994041,1732269031822,"fUSD",-3000.0,0.00091609,120,"2024-11-22T09:50:31.822",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994042,1732269031831,"fUSD",-250.0,0.00092215,120,"2024-11-22T09:50:31.831",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994043,1732269031840,"fUSD",-248.77,0.00092254,120,"2024-11-22T09:50:31.840",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994045,1732269031849,"fUSD",-277.92,0.00092327,2,"2024-11-22T09:50:31.849",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994046,1732269031860,"fUSD",-350.64,0.00092378,60,"2024-11-22T09:50:31.860",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994047,1732269031869,"fUSD",-1000.0,0.00092796,120,"2024-11-22T09:50:31.869",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994048,1732269031878,"fUSD",-23900.0,0.00092876,30,"2024-11-22T09:50:31.878",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994049,1732269031888,"fUSD",-250.0,0.00092876,120,"2024-11-22T09:50:31.888",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994051,1732269031898,"fUSD",-500.0,0.00092971,120,"2024-11-22T09:50:31.898",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994052,1732269031908,"fUSD",-503.6203288,0.00092971,120,"2024-11-22T09:50:31.908",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994053,1732269031917,"fUSD",-318.60064403,0.00092971,120,"2024-11-22T09:50:31.917",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994054,1732269031927,"fUSD",-363.21596952,0.0009305,15,"2024-11-22T09:50:31.927",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994056,1732269031936,"fUSD",-207.87078022,0.0009305,64,"2024-11-22T09:50:31.936",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994057,1732269031946,"fUSD",-356.86347878,0.0009305,120,"2024-11-22T09:50:31.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994058,1732269031958,"fUSD",-2143.13652122,0.0009305,120,"2024-11-22T09:50:31.958",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994059,1732269031967,"fUSD",-309.3384,0.0009305,2,"2024-11-22T09:50:31.967",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994060,1732269031977,"fUSD",-397.54607472,0.0009315,120,"2024-11-22T09:50:31.977",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994062,1732269031989,"fUSD",-102.45392528,0.0009315,120,"2024-11-22T09:50:31.989",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994063,1732269032003,"fUSD",-333.47511402,0.0009315,120,"2024-11-22T09:50:32.003",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994080,1732269032782,"fUSD",-166.52488598,0.0009315,120,"2024-11-22T09:50:32.782",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994081,1732269032791,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:32.791",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994082,1732269032800,"fUSD",-358.29126929,0.0009315,120,"2024-11-22T09:50:32.800",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994083,1732269032809,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:32.809",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994085,1732269032818,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:32.818",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994086,1732269032827,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:32.827",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994087,1732269032836,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:32.836",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994088,1732269032845,"fUSD",-403.79163064,0.0009315,120,"2024-11-22T09:50:32.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994093,1732269032980,"fUSD",-96.20836936,0.0009315,120,"2024-11-22T09:50:32.980",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994094,1732269032990,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:32.990",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994095,1732269033001,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.001",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994096,1732269033012,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.012",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994097,1732269033021,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.021",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994098,1732269033030,"fUSD",-502.66490691,0.0009315,120,"2024-11-22T09:50:33.030",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994099,1732269033040,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.040",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994100,1732269033050,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.050",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994101,1732269033060,"fUSD",-347.8979847,0.0009315,120,"2024-11-22T09:50:33.060",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994102,1732269033069,"fUSD",-501.50977411,0.0009315,120,"2024-11-22T09:50:33.069",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994103,1732269033081,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.081",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994104,1732269033092,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994105,1732269033102,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.102",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994106,1732269033114,"fUSD",-521.59831777,0.0009315,120,"2024-11-22T09:50:33.114",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994108,1732269033124,"fUSD",-641.26179343,0.0009315,120,"2024-11-22T09:50:33.124",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994109,1732269033135,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.135",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994110,1732269033145,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.145",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994111,1732269033155,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.155",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994112,1732269033165,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.165",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994114,1732269033175,"fUSD",-538.19,0.0009315,120,"2024-11-22T09:50:33.175",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994115,1732269033186,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.186",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994116,1732269033196,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994117,1732269033206,"fUSD",-572.74654179,0.0009315,120,"2024-11-22T09:50:33.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994119,1732269033216,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994120,1732269033226,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.226",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994121,1732269033235,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994122,1732269033245,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.245",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994125,1732269033333,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994126,1732269033345,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.345",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994128,1732269033355,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.355",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994129,1732269033367,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.367",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994130,1732269033377,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.377",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994131,1732269033387,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.387",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994133,1732269033397,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.397",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994134,1732269033407,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994135,1732269033416,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.416",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994136,1732269033426,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.426",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994138,1732269033436,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.436",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994139,1732269033446,"fUSD",-511.72990047,0.0009315,120,"2024-11-22T09:50:33.446",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994140,1732269033456,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.456",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994141,1732269033466,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.466",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994142,1732269033476,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.476",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994144,1732269033485,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.485",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994145,1732269033495,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.495",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994146,1732269033505,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.505",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994147,1732269033515,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.515",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994149,1732269033525,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994150,1732269033535,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994151,1732269033545,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.545",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994152,1732269033555,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.555",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994153,1732269033565,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994155,1732269033575,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.575",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994156,1732269033585,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.585",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994157,1732269033595,"fUSD",-336.13324528,0.0009315,120,"2024-11-22T09:50:33.595",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994158,1732269033604,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994160,1732269033616,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.616",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994161,1732269033626,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994162,1732269033635,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.635",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994163,1732269033646,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.646",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994164,1732269033655,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.655",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994166,1732269033665,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.665",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994167,1732269033675,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994168,1732269033685,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994169,1732269033695,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.695",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994171,1732269033705,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.705",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994172,1732269033714,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.714",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994173,1732269033724,"fUSD",-546.92,0.0009315,120,"2024-11-22T09:50:33.724",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994174,1732269033733,"fUSD",-542.96289732,0.0009315,120,"2024-11-22T09:50:33.733",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994175,1732269033743,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.743",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994177,1732269033752,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.752",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994178,1732269033762,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.762",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994179,1732269033771,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.771",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994180,1732269033781,"fUSD",-399.71,0.0009315,120,"2024-11-22T09:50:33.781",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994182,1732269033791,"fUSD",-508.72,0.0009315,120,"2024-11-22T09:50:33.791",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994183,1732269033801,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.801",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994184,1732269033811,"fUSD",-700.0,0.0009315,120,"2024-11-22T09:50:33.811",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994185,1732269033821,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.821",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994187,1732269033830,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994188,1732269033840,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.840",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994189,1732269033850,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.850",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994190,1732269033862,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.862",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994191,1732269033871,"fUSD",-552.44,0.0009315,120,"2024-11-22T09:50:33.871",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994193,1732269033880,"fUSD",-569.73218199,0.0009315,120,"2024-11-22T09:50:33.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994194,1732269033891,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.891",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994195,1732269033901,"fUSD",-632.68,0.0009315,120,"2024-11-22T09:50:33.901",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994196,1732269033912,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.912",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994198,1732269033922,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.922",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994199,1732269033933,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.933",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994200,1732269033943,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.943",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994201,1732269033954,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.954",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994202,1732269033964,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.964",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994204,1732269033974,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994205,1732269033984,"fUSD",-462.75,0.0009315,120,"2024-11-22T09:50:33.984",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994206,1732269033996,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:33.996",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994207,1732269034008,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.008",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994209,1732269034018,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.018",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994210,1732269034029,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.029",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994211,1732269034039,"fUSD",-166.21,0.0009315,120,"2024-11-22T09:50:34.039",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994212,1732269034049,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.049",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994213,1732269034059,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994214,1732269034069,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.069",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994215,1732269034080,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.080",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994216,1732269034092,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994217,1732269034102,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.102",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994218,1732269034117,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.117",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994219,1732269034127,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.127",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994220,1732269034138,"fUSD",-168.34,0.0009315,120,"2024-11-22T09:50:34.138",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994221,1732269034148,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.148",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994222,1732269034164,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.164",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994224,1732269034174,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.174",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994225,1732269034185,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.185",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994226,1732269034195,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.195",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994227,1732269034205,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.205",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994229,1732269034215,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.215",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994230,1732269034225,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.225",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994231,1732269034236,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.236",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994232,1732269034247,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.247",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994233,1732269034257,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.257",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994235,1732269034268,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.268",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994236,1732269034278,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994237,1732269034288,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.288",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994238,1732269034297,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.297",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994239,1732269034307,"fUSD",-327.35,0.0009315,120,"2024-11-22T09:50:34.307",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994241,1732269034317,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.317",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994242,1732269034327,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.327",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994243,1732269034337,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.337",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994244,1732269034347,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.347",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994246,1732269034359,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.359",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994248,1732269034432,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.432",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994249,1732269034449,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994251,1732269034459,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.459",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994252,1732269034470,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994253,1732269034481,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.481",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994254,1732269034491,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.491",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994256,1732269034501,"fUSD",-601.65,0.0009315,120,"2024-11-22T09:50:34.501",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994257,1732269034511,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.511",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994258,1732269034522,"fUSD",-368.31,0.0009315,120,"2024-11-22T09:50:34.522",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994259,1732269034532,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.532",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994261,1732269034543,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.543",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994262,1732269034554,"fUSD",-338.60063233,0.0009315,120,"2024-11-22T09:50:34.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994263,1732269034564,"fUSD",-305.34,0.0009315,120,"2024-11-22T09:50:34.564",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994264,1732269034575,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.575",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994265,1732269034586,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.586",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994267,1732269034596,"fUSD",-481.52282776,0.0009315,120,"2024-11-22T09:50:34.596",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994268,1732269034607,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.607",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994269,1732269034618,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.618",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994270,1732269034627,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.627",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994272,1732269034637,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.637",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994273,1732269034647,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.647",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994274,1732269034657,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.657",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994275,1732269034666,"fUSD",-377.64,0.0009315,120,"2024-11-22T09:50:34.666",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994276,1732269034677,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.677",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994278,1732269034687,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.687",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994279,1732269034697,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.697",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994280,1732269034707,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.707",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994281,1732269034716,"fUSD",-230.02,0.0009315,120,"2024-11-22T09:50:34.716",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994283,1732269034725,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.725",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994284,1732269034735,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.735",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994285,1732269034745,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.745",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994286,1732269034754,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.754",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994288,1732269034764,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.764",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994289,1732269034774,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.774",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994290,1732269034784,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.784",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994291,1732269034794,"fUSD",-540.62283491,0.0009315,120,"2024-11-22T09:50:34.794",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994292,1732269034804,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.804",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994294,1732269034814,"fUSD",-165.82077107,0.0009315,120,"2024-11-22T09:50:34.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994295,1732269034824,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.824",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994296,1732269034834,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.834",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994297,1732269034844,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.844",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994299,1732269034854,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.854",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994300,1732269034866,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.866",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994301,1732269034876,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.876",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994302,1732269034886,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.886",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994304,1732269034895,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.895",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994305,1732269034904,"fUSD",-331.36,0.0009315,120,"2024-11-22T09:50:34.904",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994306,1732269034914,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.914",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994307,1732269034923,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.923",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994309,1732269034933,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.933",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994310,1732269034942,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.942",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994311,1732269034952,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.952",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994312,1732269034962,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.962",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994314,1732269034975,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.975",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994315,1732269034983,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.983",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994316,1732269034996,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:34.996",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994317,1732269035005,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.005",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994318,1732269035015,"fUSD",-639.42243262,0.0009315,120,"2024-11-22T09:50:35.015",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994320,1732269035024,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.024",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994321,1732269035033,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.033",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994322,1732269035043,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.043",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994323,1732269035053,"fUSD",-529.9,0.0009315,120,"2024-11-22T09:50:35.053",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994325,1732269035062,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.062",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994326,1732269035073,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.073",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994327,1732269035083,"fUSD",-596.11,0.0009315,120,"2024-11-22T09:50:35.083",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994328,1732269035092,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994329,1732269035102,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.102",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994330,1732269035112,"fUSD",-565.84,0.0009315,120,"2024-11-22T09:50:35.112",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994331,1732269035122,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.122",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994332,1732269035131,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.131",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994333,1732269035140,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994334,1732269035149,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994335,1732269035159,"fUSD",-580.64,0.0009315,120,"2024-11-22T09:50:35.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994336,1732269035168,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.168",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994337,1732269035177,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994338,1732269035187,"fUSD",-647.62,0.0009315,120,"2024-11-22T09:50:35.187",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994339,1732269035196,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994340,1732269035206,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994342,1732269035215,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.215",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994343,1732269035226,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.226",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994344,1732269035235,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994345,1732269035244,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.244",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994347,1732269035253,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.253",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994348,1732269035262,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.262",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994349,1732269035271,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.271",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994350,1732269035280,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.280",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994351,1732269035289,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.289",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994353,1732269035298,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.298",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994354,1732269035307,"fUSD",-169.11,0.0009315,120,"2024-11-22T09:50:35.307",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994355,1732269035315,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.315",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994356,1732269035324,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994357,1732269035333,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994359,1732269035342,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994360,1732269035350,"fUSD",-333.99,0.0009315,120,"2024-11-22T09:50:35.350",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994362,1732269035418,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.418",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994364,1732269035428,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.428",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994365,1732269035437,"fUSD",-334.1,0.0009315,120,"2024-11-22T09:50:35.437",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994366,1732269035447,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.447",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994367,1732269035456,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.456",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994369,1732269035466,"fUSD",-450.07,0.0009315,120,"2024-11-22T09:50:35.466",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994370,1732269035476,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.476",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994371,1732269035486,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.486",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994372,1732269035495,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.495",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994373,1732269035505,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.505",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994375,1732269035514,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994376,1732269035524,"fUSD",-562.65,0.0009315,120,"2024-11-22T09:50:35.524",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994377,1732269035533,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.533",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994378,1732269035542,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.542",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994380,1732269035551,"fUSD",-502.09477056,0.0009315,120,"2024-11-22T09:50:35.551",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994381,1732269035560,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.560",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994382,1732269035570,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.570",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994383,1732269035579,"fUSD",-168.0,0.0009315,120,"2024-11-22T09:50:35.579",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994384,1732269035588,"fUSD",-168.0,0.0009315,120,"2024-11-22T09:50:35.588",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994386,1732269035598,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.598",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994387,1732269035607,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.607",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994388,1732269035618,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.618",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994389,1732269035628,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.628",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994391,1732269035638,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.638",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994392,1732269035647,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.647",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994393,1732269035656,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.656",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994394,1732269035666,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.666",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994395,1732269035676,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.676",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994397,1732269035686,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.686",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994398,1732269035695,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.695",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994399,1732269035705,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.705",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994400,1732269035715,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.715",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994402,1732269035724,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.724",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994403,1732269035733,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.733",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994404,1732269035743,"fUSD",-520.18712729,0.0009315,120,"2024-11-22T09:50:35.743",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994405,1732269035752,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.752",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994406,1732269035762,"fUSD",-308.05,0.0009315,120,"2024-11-22T09:50:35.762",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994408,1732269035772,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.772",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994409,1732269035781,"fUSD",-173.26500264,0.0009315,120,"2024-11-22T09:50:35.781",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994410,1732269035791,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.791",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994411,1732269035801,"fUSD",-506.78,0.0009315,120,"2024-11-22T09:50:35.801",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994413,1732269035810,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.810",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994414,1732269035824,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.824",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994415,1732269035844,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.844",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994417,1732269035862,"fUSD",-619.74824493,0.0009315,120,"2024-11-22T09:50:35.862",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994418,1732269035882,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994420,1732269035900,"fUSD",-150.24,0.0009315,120,"2024-11-22T09:50:35.900",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994421,1732269035917,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.917",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994423,1732269035936,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.936",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994424,1732269035956,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.956",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994425,1732269035974,"fUSD",-407.83,0.0009315,120,"2024-11-22T09:50:35.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994427,1732269035992,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:35.992",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994428,1732269036012,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.012",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994430,1732269036027,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.027",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994431,1732269036045,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.045",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994433,1732269036061,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.061",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994434,1732269036075,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.075",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994435,1732269036092,"fUSD",-218.29605231,0.0009315,120,"2024-11-22T09:50:36.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994436,1732269036106,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.106",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994437,1732269036128,"fUSD",-295.59490086,0.0009315,120,"2024-11-22T09:50:36.128",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994438,1732269036144,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.144",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994439,1732269036159,"fUSD",-500.0,0.0009315,20,"2024-11-22T09:50:36.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994440,1732269036177,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994441,1732269036192,"fUSD",-503.94949014,0.0009315,120,"2024-11-22T09:50:36.192",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994443,1732269036206,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994444,1732269036220,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.220",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994445,1732269036238,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.238",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994447,1732269036254,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.254",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994448,1732269036270,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.270",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994449,1732269036285,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.285",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994451,1732269036299,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.299",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994452,1732269036314,"fUSD",-533.52,0.0009315,120,"2024-11-22T09:50:36.314",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994453,1732269036329,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.329",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994455,1732269036344,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.344",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994456,1732269036358,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.358",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994457,1732269036376,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.376",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994459,1732269036391,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.391",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994460,1732269036406,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.406",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994461,1732269036421,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.421",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994463,1732269036436,"fUSD",-614.64,0.0009315,120,"2024-11-22T09:50:36.436",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994464,1732269036450,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.450",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994465,1732269036466,"fUSD",-530.46,0.0009315,120,"2024-11-22T09:50:36.466",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994467,1732269036481,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.481",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994468,1732269036490,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.490",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994469,1732269036499,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.499",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994473,1732269036617,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.617",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994474,1732269036641,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.641",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994476,1732269036652,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.652",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994477,1732269036662,"fUSD",-500.0,0.0009315,60,"2024-11-22T09:50:36.662",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994478,1732269036672,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.672",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994479,1732269036682,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.682",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994480,1732269036691,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.691",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994482,1732269036701,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.701",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994483,1732269036711,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.711",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994484,1732269036720,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.720",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994485,1732269036729,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.729",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994486,1732269036739,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.739",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994488,1732269036748,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.748",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994489,1732269036757,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.757",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994490,1732269036766,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.766",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994491,1732269036775,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.775",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994493,1732269036784,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.784",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994494,1732269036793,"fUSD",-641.14,0.0009315,120,"2024-11-22T09:50:36.793",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994495,1732269036802,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.802",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994496,1732269036811,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.811",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994497,1732269036821,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.821",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994499,1732269036830,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994500,1732269036839,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.839",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994501,1732269036849,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.849",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994502,1732269036864,"fUSD",-627.45,0.0009315,120,"2024-11-22T09:50:36.864",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994504,1732269036874,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.874",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994505,1732269036884,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.884",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994506,1732269036893,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.893",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994507,1732269036902,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.902",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994509,1732269036911,"fUSD",-335.1663029,0.0009315,120,"2024-11-22T09:50:36.911",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994510,1732269036921,"fUSD",-506.69454059,0.0009315,120,"2024-11-22T09:50:36.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994511,1732269036931,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.931",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994512,1732269036941,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.941",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994513,1732269036951,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.951",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994515,1732269036961,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.961",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994516,1732269036971,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.971",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994517,1732269036981,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.981",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994518,1732269036991,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:36.991",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994520,1732269037004,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.004",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994521,1732269037014,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.014",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994522,1732269037023,"fUSD",-553.58,0.0009315,120,"2024-11-22T09:50:37.023",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994523,1732269037032,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.032",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994524,1732269037043,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.043",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994526,1732269037052,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.052",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994527,1732269037062,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.062",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994528,1732269037073,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.073",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994529,1732269037082,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.082",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994531,1732269037092,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994532,1732269037101,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.101",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994533,1732269037113,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.113",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994534,1732269037122,"fUSD",-515.77506516,0.0009315,60,"2024-11-22T09:50:37.122",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994535,1732269037132,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.132",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994536,1732269037142,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.142",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994537,1732269037151,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.151",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994538,1732269037161,"fUSD",-530.55341807,0.0009315,120,"2024-11-22T09:50:37.161",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994539,1732269037171,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.171",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994540,1732269037181,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.181",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994541,1732269037191,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.191",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994542,1732269037201,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.201",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994543,1732269037212,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.212",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994544,1732269037222,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.222",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994546,1732269037232,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.232",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994547,1732269037242,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.242",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994548,1732269037252,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.252",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994549,1732269037261,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.261",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994550,1732269037271,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.271",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994553,1732269037280,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.280",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994554,1732269037290,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.290",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994555,1732269037299,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.299",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994556,1732269037309,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.309",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994557,1732269037319,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.319",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994559,1732269037328,"fUSD",-318.18070705,0.0009315,120,"2024-11-22T09:50:37.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994560,1732269037338,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.338",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994561,1732269037348,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.348",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994562,1732269037358,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.358",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994564,1732269037368,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.368",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994566,1732269037379,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.379",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994567,1732269037390,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.390",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994568,1732269037400,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.400",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994570,1732269037410,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.410",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994573,1732269037420,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.420",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994575,1732269037429,"fUSD",-541.7,0.0009315,120,"2024-11-22T09:50:37.429",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994576,1732269037439,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994577,1732269037449,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994579,1732269037458,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.458",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994580,1732269037468,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.468",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994581,1732269037477,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.477",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994582,1732269037487,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.487",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994583,1732269037496,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.496",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994585,1732269037506,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994586,1732269037515,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.515",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994587,1732269037525,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994588,1732269037534,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.534",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994589,1732269037543,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.543",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994591,1732269037552,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.552",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994592,1732269037561,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994593,1732269037570,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.570",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994594,1732269037580,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.580",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994596,1732269037590,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.590",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994597,1732269037600,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.600",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994598,1732269037611,"fUSD",-375.02491802,0.0009315,120,"2024-11-22T09:50:37.611",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994599,1732269037621,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.621",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994600,1732269037630,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.630",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994602,1732269037640,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.640",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994603,1732269037650,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.650",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994604,1732269037659,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994605,1732269037670,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.670",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994607,1732269037680,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.680",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994608,1732269037690,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994609,1732269037700,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.700",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994610,1732269037709,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.709",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994612,1732269037719,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.719",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994613,1732269037729,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.729",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994614,1732269037738,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.738",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994615,1732269037748,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.748",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994616,1732269037757,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.757",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994618,1732269037767,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.767",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994619,1732269037776,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.776",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994620,1732269037787,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.787",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994621,1732269037797,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.797",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994623,1732269037807,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.807",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994624,1732269037817,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.817",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994625,1732269037826,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.826",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994626,1732269037836,"fUSD",-570.31,0.0009315,120,"2024-11-22T09:50:37.836",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994627,1732269037846,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.846",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994629,1732269037856,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.856",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994630,1732269037868,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.868",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994631,1732269037877,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.877",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994632,1732269037887,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.887",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994634,1732269037896,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.896",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994635,1732269037906,"fUSD",-640.69,0.0009315,120,"2024-11-22T09:50:37.906",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994636,1732269037916,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.916",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994637,1732269037925,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.925",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994638,1732269037935,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.935",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994640,1732269037944,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.944",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994641,1732269037954,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.954",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994642,1732269037963,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.963",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994643,1732269037973,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.973",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994645,1732269037983,"fUSD",-595.24078467,0.0009315,120,"2024-11-22T09:50:37.983",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994646,1732269037994,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:37.994",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994647,1732269038006,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.006",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994648,1732269038016,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.016",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994650,1732269038025,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.025",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994651,1732269038035,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.035",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994652,1732269038046,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.046",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994653,1732269038055,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.055",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994654,1732269038065,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.065",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994656,1732269038075,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.075",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994657,1732269038088,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.088",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994659,1732269038170,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.170",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994660,1732269038180,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.180",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994661,1732269038190,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.190",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994662,1732269038199,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.199",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994663,1732269038209,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.209",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994664,1732269038219,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.219",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994665,1732269038229,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.229",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994666,1732269038239,"fUSD",-1270.76,0.0009315,120,"2024-11-22T09:50:38.239",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994667,1732269038248,"fUSD",-1270.76,0.0009315,120,"2024-11-22T09:50:38.248",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994668,1732269038257,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.257",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994669,1732269038267,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.267",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994671,1732269038278,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994672,1732269038288,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.288",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994673,1732269038298,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.298",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994674,1732269038308,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.308",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994676,1732269038318,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.318",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994677,1732269038328,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994678,1732269038338,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.338",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994679,1732269038348,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.348",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994680,1732269038357,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.357",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994682,1732269038368,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.368",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994683,1732269038379,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.379",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994684,1732269038388,"fUSD",-278.22,0.0009315,120,"2024-11-22T09:50:38.388",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994685,1732269038398,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.398",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994687,1732269038408,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.408",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994688,1732269038418,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.418",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994689,1732269038427,"fUSD",-500.0,0.0009315,90,"2024-11-22T09:50:38.427",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994690,1732269038437,"fUSD",-1570.07,0.0009315,120,"2024-11-22T09:50:38.437",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994691,1732269038447,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.447",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994693,1732269038457,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.457",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994694,1732269038467,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.467",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994695,1732269038478,"fUSD",-502.9586242,0.0009315,120,"2024-11-22T09:50:38.478",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994696,1732269038488,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.488",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994698,1732269038499,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.499",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994699,1732269038509,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.509",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994700,1732269038519,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.519",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994701,1732269038528,"fUSD",-641.78,0.0009315,120,"2024-11-22T09:50:38.528",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994703,1732269038538,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.538",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994704,1732269038547,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994705,1732269038556,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.556",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994706,1732269038566,"fUSD",-351.09915742,0.0009315,120,"2024-11-22T09:50:38.566",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994707,1732269038575,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.575",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994709,1732269038584,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994710,1732269038594,"fUSD",-278.85,0.0009315,120,"2024-11-22T09:50:38.594",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994711,1732269038603,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.603",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994712,1732269038614,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.614",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994714,1732269038624,"fUSD",-787.65,0.0009315,120,"2024-11-22T09:50:38.624",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994715,1732269038634,"fUSD",-787.65,0.0009315,120,"2024-11-22T09:50:38.634",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994716,1732269038643,"fUSD",-404.03926933,0.0009315,120,"2024-11-22T09:50:38.643",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994717,1732269038653,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.653",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994719,1732269038663,"fUSD",-586.88,0.0009315,120,"2024-11-22T09:50:38.663",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994720,1732269038672,"fUSD",-3264.31,0.0009315,120,"2024-11-22T09:50:38.672",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994721,1732269038682,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.682",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994722,1732269038692,"fUSD",-3264.31,0.0009315,120,"2024-11-22T09:50:38.692",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994723,1732269038702,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.702",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994725,1732269038712,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.712",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994726,1732269038721,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.721",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994727,1732269038731,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.731",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994728,1732269038740,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.740",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994729,1732269038749,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.749",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994731,1732269038759,"fUSD",-604.09,0.0009315,120,"2024-11-22T09:50:38.759",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994732,1732269038768,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994733,1732269038778,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.778",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994734,1732269038788,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.788",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994736,1732269038798,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.798",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994737,1732269038807,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.807",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994738,1732269038817,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.817",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994739,1732269038827,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.827",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994741,1732269038837,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.837",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994742,1732269038847,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.847",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994743,1732269038857,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.857",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994744,1732269038869,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.869",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994745,1732269038879,"fUSD",-762.25,0.0009315,120,"2024-11-22T09:50:38.879",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994747,1732269038889,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994748,1732269038899,"fUSD",-762.25,0.0009315,120,"2024-11-22T09:50:38.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994749,1732269038909,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.909",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994750,1732269038919,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.919",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994752,1732269038929,"fUSD",-614.06,0.0009315,120,"2024-11-22T09:50:38.929",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994753,1732269038938,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.938",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994754,1732269038948,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.948",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994755,1732269038958,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.958",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994756,1732269038967,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.967",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994758,1732269038977,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.977",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994759,1732269038988,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:38.988",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994760,1732269039003,"fUSD",-261.54031968,0.0009315,120,"2024-11-22T09:50:39.003",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994762,1732269039012,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.012",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994763,1732269039022,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.022",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994764,1732269039031,"fUSD",-3456.83,0.0009315,120,"2024-11-22T09:50:39.031",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994765,1732269039041,"fUSD",-3456.83,0.0009315,120,"2024-11-22T09:50:39.041",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994766,1732269039051,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.051",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994768,1732269039061,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.061",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994769,1732269039071,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.071",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994770,1732269039082,"fUSD",-479.56,0.0009315,120,"2024-11-22T09:50:39.082",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994771,1732269039092,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994773,1732269039101,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.101",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994774,1732269039111,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.111",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994775,1732269039121,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.121",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994776,1732269039131,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.131",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994777,1732269039140,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994779,1732269039150,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.150",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994780,1732269039160,"fUSD",-636.47,0.0009315,120,"2024-11-22T09:50:39.160",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994781,1732269039170,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.170",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994782,1732269039181,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.181",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994783,1732269039192,"fUSD",-525.94,0.0009315,120,"2024-11-22T09:50:39.192",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994784,1732269039202,"fUSD",-646.47,0.0009315,120,"2024-11-22T09:50:39.202",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994785,1732269039213,"fUSD",-646.47,0.0009315,120,"2024-11-22T09:50:39.213",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994786,1732269039223,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994787,1732269039233,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.233",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994788,1732269039243,"fUSD",-522.08,0.0009315,120,"2024-11-22T09:50:39.243",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994789,1732269039253,"fUSD",-614.01526462,0.0009315,120,"2024-11-22T09:50:39.253",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994790,1732269039263,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.263",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994791,1732269039274,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.274",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994792,1732269039284,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.284",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994794,1732269039294,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.294",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994795,1732269039304,"fUSD",-729.48,0.0009315,120,"2024-11-22T09:50:39.304",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994796,1732269039313,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.313",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994797,1732269039324,"fUSD",-729.48,0.0009315,120,"2024-11-22T09:50:39.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994798,1732269039333,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994800,1732269039343,"fUSD",-501.25994134,0.0009315,120,"2024-11-22T09:50:39.343",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994801,1732269039352,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994802,1732269039362,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.362",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994803,1732269039372,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.372",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994805,1732269039381,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.381",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994806,1732269039391,"fUSD",-472.27,0.0009315,120,"2024-11-22T09:50:39.391",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994807,1732269039401,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.401",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994808,1732269039410,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.410",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994809,1732269039420,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.420",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994811,1732269039430,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994812,1732269039440,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.440",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994813,1732269039448,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.448",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994814,1732269039458,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.458",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994815,1732269039467,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.467",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994818,1732269039476,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.476",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994819,1732269039486,"fUSD",-300.0,0.0009315,120,"2024-11-22T09:50:39.486",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994821,1732269039495,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.495",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994823,1732269039504,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.504",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994827,1732269039514,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994828,1732269039590,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.590",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994829,1732269039601,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.601",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994830,1732269039611,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.611",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994832,1732269039621,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.621",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994833,1732269039630,"fUSD",-211.16,0.0009315,120,"2024-11-22T09:50:39.630",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994834,1732269039640,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.640",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994835,1732269039650,"fUSD",-188.41,0.0009315,120,"2024-11-22T09:50:39.650",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994837,1732269039660,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.660",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994838,1732269039669,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.669",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994839,1732269039679,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.679",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994840,1732269039688,"fUSD",-500.0,0.0009315,60,"2024-11-22T09:50:39.688",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994841,1732269039697,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.697",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994843,1732269039707,"fUSD",-503.11805312,0.0009315,120,"2024-11-22T09:50:39.707",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994844,1732269039717,"fUSD",-500.0,0.0009315,60,"2024-11-22T09:50:39.717",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994845,1732269039726,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.726",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994846,1732269039736,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.736",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994848,1732269039746,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.746",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994849,1732269039756,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.756",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994850,1732269039765,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.765",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994851,1732269039775,"fUSD",-997.42,0.0009315,120,"2024-11-22T09:50:39.775",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994852,1732269039785,"fUSD",-997.42,0.0009315,120,"2024-11-22T09:50:39.785",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994854,1732269039794,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.794",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994855,1732269039804,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.804",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994856,1732269039814,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994857,1732269039823,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.823",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994859,1732269039832,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.832",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994860,1732269039842,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.842",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994861,1732269039851,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.851",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994862,1732269039861,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.861",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994863,1732269039870,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.870",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994865,1732269039880,"fUSD",-506.63864946,0.0009315,120,"2024-11-22T09:50:39.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994866,1732269039889,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994867,1732269039899,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994868,1732269039909,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.909",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994869,1732269039918,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.918",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994871,1732269039928,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.928",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994872,1732269039937,"fUSD",-388.32,0.0009315,120,"2024-11-22T09:50:39.937",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994873,1732269039947,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.947",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994874,1732269039956,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.956",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994876,1732269039967,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.967",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994877,1732269039976,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.976",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994878,1732269039987,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.987",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994879,1732269039998,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:39.998",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994881,1732269040011,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.011",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994882,1732269040021,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.021",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994883,1732269040030,"fUSD",-500.0,0.0009315,7,"2024-11-22T09:50:40.030",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994884,1732269040040,"fUSD",-500.0,0.0009315,7,"2024-11-22T09:50:40.040",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994886,1732269040050,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.050",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994887,1732269040059,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994888,1732269040069,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.069",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994889,1732269040079,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.079",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994890,1732269040090,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.090",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994892,1732269040100,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.100",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994893,1732269040110,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.110",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994894,1732269040120,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.120",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994895,1732269040130,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.130",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994897,1732269040140,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994898,1732269040149,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994899,1732269040158,"fUSD",-647.11,0.0009315,120,"2024-11-22T09:50:40.158",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994900,1732269040167,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.167",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994901,1732269040178,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.178",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994903,1732269040187,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.187",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994904,1732269040196,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994905,1732269040205,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.205",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994906,1732269040214,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.214",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994907,1732269040223,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994908,1732269040239,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.239",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994909,1732269040250,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.250",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994910,1732269040259,"fUSD",-931.41,0.0009315,120,"2024-11-22T09:50:40.259",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994911,1732269040269,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994912,1732269040278,"fUSD",-931.41,0.0009315,120,"2024-11-22T09:50:40.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994913,1732269040287,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.287",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994914,1732269040296,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.296",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994915,1732269040305,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.305",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994916,1732269040315,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.315",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994918,1732269040324,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994919,1732269040333,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994920,1732269040342,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994921,1732269040352,"fUSD",-585.35,0.0009315,120,"2024-11-22T09:50:40.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994922,1732269040362,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.362",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994924,1732269040371,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.371",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994925,1732269040380,"fUSD",-175.74,0.0009315,120,"2024-11-22T09:50:40.380",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994926,1732269040390,"fUSD",-594.91,0.0009315,120,"2024-11-22T09:50:40.390",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994927,1732269040399,"fUSD",-594.91,0.0009315,120,"2024-11-22T09:50:40.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994928,1732269040409,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.409",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994930,1732269040419,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.419",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994931,1732269040429,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.429",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994932,1732269040439,"fUSD",-1014.23,0.0009315,120,"2024-11-22T09:50:40.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994933,1732269040449,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994935,1732269040459,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.459",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994936,1732269040469,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994937,1732269040479,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.479",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994938,1732269040488,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.488",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994939,1732269040497,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.497",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994941,1732269040506,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994942,1732269040515,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.515",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994943,1732269040525,"fUSD",-200.0,0.0009315,7,"2024-11-22T09:50:40.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994944,1732269040534,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.534",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994945,1732269040543,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.543",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994947,1732269040552,"fUSD",-200.36,0.0009315,7,"2024-11-22T09:50:40.552",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994948,1732269040561,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994949,1732269040571,"fUSD",-520.16334123,0.0009315,120,"2024-11-22T09:50:40.571",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994950,1732269040580,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.580",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994952,1732269040589,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.589",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994953,1732269040598,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.598",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994954,1732269040607,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.607",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994955,1732269040617,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.617",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994956,1732269040626,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994958,1732269040635,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.635",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994959,1732269040644,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.644",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994960,1732269040653,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.653",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994961,1732269040662,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.662",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994962,1732269040672,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.672",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994964,1732269040682,"fUSD",-547.88,0.0009315,120,"2024-11-22T09:50:40.682",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994965,1732269040691,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.691",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994966,1732269040701,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.701",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994967,1732269040710,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.710",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994969,1732269040720,"fUSD",-533.18681993,0.0009315,120,"2024-11-22T09:50:40.720",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994970,1732269040730,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.730",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994971,1732269040739,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.739",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994972,1732269040749,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.749",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994973,1732269040758,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.758",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994975,1732269040768,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994976,1732269040777,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.777",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994977,1732269040787,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.787",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994980,1732269040863,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.863",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994981,1732269040873,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.873",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994982,1732269040883,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.883",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994984,1732269040892,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.892",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994985,1732269040902,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.902",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994986,1732269040911,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.911",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994987,1732269040919,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.919",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994989,1732269040929,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.929",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994990,1732269040938,"fUSD",-571.98,0.0009315,120,"2024-11-22T09:50:40.938",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994991,1732269040947,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.947",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994992,1732269040955,"fUSD",-965.77,0.0009315,21,"2024-11-22T09:50:40.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994993,1732269040964,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.964",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994995,1732269040974,"fUSD",-965.77,0.0009315,21,"2024-11-22T09:50:40.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994996,1732269040983,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.983",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994997,1732269040993,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:40.993",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342994998,1732269041004,"fUSD",-372.84,0.0009315,120,"2024-11-22T09:50:41.004",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995000,1732269041013,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.013",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995001,1732269041021,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.021",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995002,1732269041030,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.030",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995003,1732269041040,"fUSD",-682.14,0.0009315,120,"2024-11-22T09:50:41.040",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995004,1732269041049,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.049",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995005,1732269041059,"fUSD",-682.14,0.0009315,120,"2024-11-22T09:50:41.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995007,1732269041067,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.067",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995008,1732269041077,"fUSD",-329.39497708,0.0009315,120,"2024-11-22T09:50:41.077",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995009,1732269041086,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.086",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995010,1732269041095,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.095",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995011,1732269041104,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.104",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995012,1732269041114,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.114",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995013,1732269041123,"fUSD",-634.53,0.0009315,120,"2024-11-22T09:50:41.123",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995015,1732269041132,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.132",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995016,1732269041141,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.141",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995017,1732269041150,"fUSD",-634.53,0.0009315,120,"2024-11-22T09:50:41.150",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995018,1732269041159,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995019,1732269041168,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.168",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995020,1732269041177,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995021,1732269041187,"fUSD",-500.0,0.0009315,7,"2024-11-22T09:50:41.187",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995023,1732269041197,"fUSD",-500.0,0.0009315,7,"2024-11-22T09:50:41.197",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995024,1732269041207,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.207",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995025,1732269041216,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995026,1732269041226,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.226",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995027,1732269041235,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995028,1732269041245,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.245",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995030,1732269041255,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.255",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995031,1732269041264,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.264",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995032,1732269041273,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.273",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995033,1732269041283,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.283",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995034,1732269041292,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.292",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995035,1732269041301,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.301",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995036,1732269041310,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.310",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995038,1732269041319,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.319",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995039,1732269041329,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.329",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995040,1732269041338,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.338",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995041,1732269041347,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.347",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995042,1732269041356,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.356",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995043,1732269041367,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.367",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995044,1732269041376,"fUSD",-2000.0,0.0009315,120,"2024-11-22T09:50:41.376",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995046,1732269041386,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.386",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995047,1732269041395,"fUSD",-2000.0,0.0009315,120,"2024-11-22T09:50:41.395",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995048,1732269041405,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.405",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995049,1732269041414,"fUSD",-1727.32,0.0009315,120,"2024-11-22T09:50:41.414",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995050,1732269041424,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.424",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995052,1732269041433,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.433",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995053,1732269041443,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.443",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995054,1732269041453,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.453",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995055,1732269041463,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.463",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995056,1732269041472,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.472",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995057,1732269041482,"fUSD",-553.27,0.0009315,120,"2024-11-22T09:50:41.482",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995059,1732269041492,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.492",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995060,1732269041502,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.502",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995061,1732269041512,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.512",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995062,1732269041521,"fUSD",-723.28,0.0009315,120,"2024-11-22T09:50:41.521",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995063,1732269041531,"fUSD",-827.32,0.0009315,120,"2024-11-22T09:50:41.531",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995064,1732269041541,"fUSD",-723.28,0.0009315,120,"2024-11-22T09:50:41.541",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995065,1732269041551,"fUSD",-502.27953917,0.0009315,120,"2024-11-22T09:50:41.551",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995067,1732269041561,"fUSD",-827.32,0.0009315,120,"2024-11-22T09:50:41.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995068,1732269041571,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.571",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995069,1732269041582,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.582",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995070,1732269041592,"fUSD",-231.04999778,0.0009315,120,"2024-11-22T09:50:41.592",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995071,1732269041602,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.602",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995072,1732269041613,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995074,1732269041623,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995075,1732269041632,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.632",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995076,1732269041642,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.642",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995077,1732269041652,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.652",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995078,1732269041662,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.662",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995080,1732269041671,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.671",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995081,1732269041681,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.681",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995082,1732269041690,"fUSD",-531.27,0.0009315,120,"2024-11-22T09:50:41.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995083,1732269041699,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.699",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995084,1732269041708,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995085,1732269041719,"fUSD",-531.27,0.0009315,120,"2024-11-22T09:50:41.719",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995086,1732269041727,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.727",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995088,1732269041736,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.736",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995089,1732269041745,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.745",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995090,1732269041754,"fUSD",-531.27,0.0009315,120,"2024-11-22T09:50:41.754",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995091,1732269041763,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.763",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995092,1732269041773,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.773",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995093,1732269041782,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.782",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995095,1732269041791,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.791",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995096,1732269041800,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.800",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995097,1732269041810,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.810",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995098,1732269041819,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.819",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995099,1732269041828,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.828",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995100,1732269041837,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.837",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995102,1732269041846,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.846",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995103,1732269041855,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.855",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995104,1732269041866,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.866",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995105,1732269041875,"fUSD",-1000.0,0.0009315,120,"2024-11-22T09:50:41.875",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995106,1732269041885,"fUSD",-1000.0,0.0009315,120,"2024-11-22T09:50:41.885",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995107,1732269041895,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.895",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995109,1732269041904,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.904",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995110,1732269041913,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.913",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995111,1732269041923,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.923",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995112,1732269041931,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.931",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995113,1732269041940,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.940",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995114,1732269041950,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:41.950",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995117,1732269042019,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.019",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995118,1732269042028,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.028",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995119,1732269042039,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.039",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995120,1732269042048,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.048",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995121,1732269042059,"fUSD",-153.98,0.0009315,120,"2024-11-22T09:50:42.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995122,1732269042067,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.067",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995123,1732269042077,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.077",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995124,1732269042086,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.086",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995125,1732269042095,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.095",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995126,1732269042104,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.104",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995127,1732269042115,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.115",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995128,1732269042124,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.124",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995129,1732269042133,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.133",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995130,1732269042142,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.142",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995131,1732269042152,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.152",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995132,1732269042161,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.161",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995133,1732269042169,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.169",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995134,1732269042179,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.179",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995135,1732269042187,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.187",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995136,1732269042196,"fUSD",-1026.37,0.0009315,120,"2024-11-22T09:50:42.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995137,1732269042205,"fUSD",-1026.37,0.0009315,120,"2024-11-22T09:50:42.205",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995139,1732269042215,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.215",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995140,1732269042223,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995141,1732269042232,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.232",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995142,1732269042241,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.241",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995143,1732269042250,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.250",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995145,1732269042259,"fUSD",-188.70289075,0.0009315,120,"2024-11-22T09:50:42.259",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995146,1732269042269,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995147,1732269042278,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995149,1732269042288,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.288",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995150,1732269042297,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.297",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995151,1732269042305,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.305",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995152,1732269042314,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.314",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995153,1732269042321,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.321",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995154,1732269042328,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995156,1732269042336,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.336",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995157,1732269042344,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.344",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995158,1732269042350,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.350",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995159,1732269042358,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.358",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995160,1732269042367,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.367",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995162,1732269042375,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.375",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995163,1732269042383,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.383",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995165,1732269042392,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.392",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995166,1732269042399,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995167,1732269042407,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995169,1732269042415,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.415",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995170,1732269042423,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.423",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995171,1732269042430,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995172,1732269042439,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995173,1732269042449,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995175,1732269042459,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.459",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995176,1732269042469,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995177,1732269042481,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.481",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995178,1732269042491,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.491",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995180,1732269042502,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.502",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995181,1732269042514,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995182,1732269042525,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995183,1732269042535,"fUSD",-1189.97,0.0009315,120,"2024-11-22T09:50:42.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995185,1732269042545,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.545",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995186,1732269042556,"fUSD",-1189.97,0.0009315,120,"2024-11-22T09:50:42.556",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995187,1732269042565,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995188,1732269042574,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.574",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995189,1732269042584,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995191,1732269042594,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.594",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995192,1732269042603,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.603",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995193,1732269042614,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.614",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995194,1732269042625,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.625",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995196,1732269042635,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.635",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995197,1732269042645,"fUSD",-610.75,0.0009315,120,"2024-11-22T09:50:42.645",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995198,1732269042655,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.655",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995199,1732269042667,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.667",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995201,1732269042680,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.680",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995202,1732269042693,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.693",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995203,1732269042703,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.703",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995205,1732269042713,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.713",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995206,1732269042723,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.723",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995207,1732269042735,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.735",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995208,1732269042746,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.746",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995210,1732269042756,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.756",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995211,1732269042765,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.765",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995212,1732269042775,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.775",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995213,1732269042785,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.785",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995215,1732269042803,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.803",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995216,1732269042812,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.812",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995217,1732269042822,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.822",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995218,1732269042832,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.832",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995219,1732269042845,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995221,1732269042855,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.855",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995222,1732269042867,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.867",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995223,1732269042877,"fUSD",-206.66,0.0009315,120,"2024-11-22T09:50:42.877",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995224,1732269042888,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.888",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995226,1732269042899,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995227,1732269042914,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.914",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995228,1732269042923,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.923",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995230,1732269042933,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.933",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995231,1732269042943,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.943",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995232,1732269042953,"fUSD",-1049.96,0.0009315,120,"2024-11-22T09:50:42.953",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995233,1732269042963,"fUSD",-1049.96,0.0009315,120,"2024-11-22T09:50:42.963",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995234,1732269042974,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995236,1732269042984,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.984",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995237,1732269042997,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:42.997",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995238,1732269043014,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.014",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995240,1732269043023,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.023",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995241,1732269043032,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.032",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995242,1732269043043,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.043",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995243,1732269043052,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.052",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995246,1732269043061,"fUSD",-823.0,0.0009315,120,"2024-11-22T09:50:43.061",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995247,1732269043128,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.128",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995248,1732269043138,"fUSD",-557.64683072,0.0009315,120,"2024-11-22T09:50:43.138",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995249,1732269043148,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.148",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995251,1732269043157,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.157",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995252,1732269043166,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.166",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995253,1732269043176,"fUSD",-823.03,0.0009315,120,"2024-11-22T09:50:43.176",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995254,1732269043185,"fUSD",-823.03,0.0009315,120,"2024-11-22T09:50:43.185",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995255,1732269043195,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.195",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995256,1732269043204,"fUSD",-823.03,0.0009315,120,"2024-11-22T09:50:43.204",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995257,1732269043214,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.214",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995258,1732269043223,"fUSD",-1000.0,0.0009315,120,"2024-11-22T09:50:43.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995259,1732269043233,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.233",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995260,1732269043242,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.242",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995261,1732269043252,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.252",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995262,1732269043261,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.261",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995263,1732269043273,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.273",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995264,1732269043282,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.282",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995265,1732269043292,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.292",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995267,1732269043301,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.301",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995268,1732269043311,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.311",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995269,1732269043320,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.320",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995270,1732269043329,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.329",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995271,1732269043339,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.339",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995273,1732269043349,"fUSD",-796.27,0.0009315,120,"2024-11-22T09:50:43.349",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995274,1732269043358,"fUSD",-796.27,0.0009315,120,"2024-11-22T09:50:43.358",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995275,1732269043373,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.373",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995277,1732269043383,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.383",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995280,1732269043393,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.393",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995282,1732269043403,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.403",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995283,1732269043412,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.412",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995284,1732269043421,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.421",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995285,1732269043431,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.431",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995287,1732269043441,"fUSD",-557.92652552,0.0009315,120,"2024-11-22T09:50:43.441",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995288,1732269043451,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.451",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995289,1732269043460,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.460",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995290,1732269043469,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995292,1732269043479,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.479",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995293,1732269043489,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.489",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995294,1732269043498,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.498",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995295,1732269043508,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.508",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995296,1732269043518,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.518",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995298,1732269043527,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.527",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995299,1732269043537,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.537",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995300,1732269043547,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995301,1732269043557,"fUSD",-2392.33,0.0009315,120,"2024-11-22T09:50:43.557",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995303,1732269043566,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.566",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995304,1732269043576,"fUSD",-2392.33,0.0009315,120,"2024-11-22T09:50:43.576",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995305,1732269043586,"fUSD",-2392.33,0.0009315,120,"2024-11-22T09:50:43.586",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995306,1732269043596,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.596",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995308,1732269043606,"fUSD",-534.84028191,0.0009315,120,"2024-11-22T09:50:43.606",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995309,1732269043618,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.618",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995310,1732269043628,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.628",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995311,1732269043638,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.638",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995312,1732269043648,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.648",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995314,1732269043658,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.658",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995315,1732269043668,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.668",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995316,1732269043677,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.677",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995317,1732269043687,"fUSD",-466.3834799,0.0009315,120,"2024-11-22T09:50:43.687",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995319,1732269043696,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.696",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995320,1732269043705,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.705",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995321,1732269043714,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.714",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995322,1732269043723,"fUSD",-544.13549751,0.0009315,120,"2024-11-22T09:50:43.723",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995323,1732269043732,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.732",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995325,1732269043741,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995326,1732269043750,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.750",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995327,1732269043759,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.759",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995328,1732269043768,"fUSD",-830.81,0.0009315,120,"2024-11-22T09:50:43.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995329,1732269043777,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.777",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995331,1732269043786,"fUSD",-830.81,0.0009315,120,"2024-11-22T09:50:43.786",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995332,1732269043795,"fUSD",-830.81,0.0009315,120,"2024-11-22T09:50:43.795",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995333,1732269043804,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.804",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995334,1732269043813,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.813",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995335,1732269043822,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.822",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995337,1732269043835,"fUSD",-5570.39,0.0009315,120,"2024-11-22T09:50:43.835",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995338,1732269043845,"fUSD",-5570.39,0.0009315,120,"2024-11-22T09:50:43.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995339,1732269043853,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.853",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995340,1732269043862,"fUSD",-5570.39,0.0009315,120,"2024-11-22T09:50:43.862",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995342,1732269043873,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.873",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995343,1732269043882,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995344,1732269043892,"fUSD",-189.54,0.0009315,120,"2024-11-22T09:50:43.892",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995345,1732269043901,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.901",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995347,1732269043912,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.912",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995348,1732269043922,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.922",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995349,1732269043932,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.932",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995350,1732269043941,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.941",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995351,1732269043951,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.951",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995353,1732269043960,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.960",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995354,1732269043969,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.969",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995355,1732269043979,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.979",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995356,1732269043988,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:43.988",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995358,1732269044001,"fUSD",-329.0,0.0009315,120,"2024-11-22T09:50:44.001",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995359,1732269044011,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.011",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995360,1732269044020,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.020",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995361,1732269044029,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.029",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995362,1732269044039,"fUSD",-610.22,0.0009315,120,"2024-11-22T09:50:44.039",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995364,1732269044049,"fUSD",-516.91,0.0009315,120,"2024-11-22T09:50:44.049",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995365,1732269044058,"fUSD",-610.22,0.0009315,120,"2024-11-22T09:50:44.058",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995367,1732269044068,"fUSD",-610.22,0.0009315,120,"2024-11-22T09:50:44.068",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995369,1732269044132,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.132",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995370,1732269044142,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.142",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995371,1732269044151,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.151",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995372,1732269044161,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.161",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995374,1732269044171,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.171",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995375,1732269044180,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.180",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995376,1732269044188,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.188",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995377,1732269044197,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.197",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995378,1732269044206,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995379,1732269044214,"fUSD",-165.96,0.0009315,120,"2024-11-22T09:50:44.214",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995380,1732269044222,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.222",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995381,1732269044231,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995382,1732269044240,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.240",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995383,1732269044249,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.249",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995384,1732269044258,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.258",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995385,1732269044266,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.266",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995386,1732269044275,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.275",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995387,1732269044284,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.284",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995388,1732269044293,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.293",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995389,1732269044302,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.302",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995390,1732269044311,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.311",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995392,1732269044320,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.320",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995393,1732269044330,"fUSD",-515.77,0.0009315,120,"2024-11-22T09:50:44.330",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995394,1732269044339,"fUSD",-516.57,0.0009315,120,"2024-11-22T09:50:44.339",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995395,1732269044347,"fUSD",-516.57,0.0009315,120,"2024-11-22T09:50:44.347",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995397,1732269044356,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.356",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995398,1732269044366,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.366",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995399,1732269044375,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.375",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995400,1732269044384,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.384",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995401,1732269044394,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.394",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995403,1732269044403,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.403",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995404,1732269044412,"fUSD",-519.27,0.0009315,120,"2024-11-22T09:50:44.412",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995405,1732269044421,"fUSD",-519.27,0.0009315,120,"2024-11-22T09:50:44.421",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995406,1732269044430,"fUSD",-884.47,0.0009315,120,"2024-11-22T09:50:44.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995408,1732269044439,"fUSD",-884.47,0.0009315,120,"2024-11-22T09:50:44.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995409,1732269044449,"fUSD",-884.47,0.0009315,120,"2024-11-22T09:50:44.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995410,1732269044459,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.459",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995411,1732269044468,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.468",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995412,1732269044477,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.477",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995414,1732269044487,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.487",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995415,1732269044496,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.496",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995416,1732269044505,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.505",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995417,1732269044514,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995418,1732269044524,"fUSD",-191.51,0.0009315,120,"2024-11-22T09:50:44.524",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995420,1732269044534,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.534",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995421,1732269044544,"fUSD",-621.68,0.0009315,120,"2024-11-22T09:50:44.544",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995422,1732269044553,"fUSD",-621.68,0.0009315,120,"2024-11-22T09:50:44.553",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995423,1732269044562,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.562",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995425,1732269044572,"fUSD",-1189.26,0.0009315,120,"2024-11-22T09:50:44.572",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995426,1732269044582,"fUSD",-1189.26,0.0009315,120,"2024-11-22T09:50:44.582",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995427,1732269044591,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.591",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995428,1732269044601,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.601",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995429,1732269044611,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.611",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995431,1732269044623,"fUSD",-368.76672869,0.0009315,120,"2024-11-22T09:50:44.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995432,1732269044632,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.632",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995433,1732269044641,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.641",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995434,1732269044650,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.650",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995436,1732269044660,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.660",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995437,1732269044669,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.669",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995438,1732269044679,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.679",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995439,1732269044689,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.689",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995440,1732269044699,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.699",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995442,1732269044708,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995443,1732269044718,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.718",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995444,1732269044728,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.728",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995445,1732269044737,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.737",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995447,1732269044747,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.747",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995448,1732269044757,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.757",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995449,1732269044767,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.767",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995450,1732269044776,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.776",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995451,1732269044785,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.785",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995453,1732269044795,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.795",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995454,1732269044804,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.804",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995455,1732269044813,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.813",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995456,1732269044822,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.822",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995457,1732269044832,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.832",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995459,1732269044841,"fUSD",-647.51,0.0009315,120,"2024-11-22T09:50:44.841",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995460,1732269044850,"fUSD",-647.51,0.0009315,120,"2024-11-22T09:50:44.850",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995461,1732269044860,"fUSD",-647.51,0.0009315,120,"2024-11-22T09:50:44.860",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995462,1732269044871,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.871",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995464,1732269044880,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:44.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995465,1732269044889,"fUSD",-595.79,0.0009315,120,"2024-11-22T09:50:44.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995466,1732269044898,"fUSD",-612.35853476,0.00093519,120,"2024-11-22T09:50:44.898",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995467,1732269044907,"fUSD",-363.21596948,0.00093811,15,"2024-11-22T09:50:44.907",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995468,1732269044916,"fUSD",-1000.0,0.00094,120,"2024-11-22T09:50:44.916",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995470,1732269044926,"fUSD",-1000.0,0.000945,120,"2024-11-22T09:50:44.926",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995471,1732269044937,"fUSD",-1000.0,0.0009452,120,"2024-11-22T09:50:44.937",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995472,1732269044946,"fUSD",-1000.0,0.0009452,120,"2024-11-22T09:50:44.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995473,1732269044956,"fUSD",-1000.0,0.0009452,120,"2024-11-22T09:50:44.956",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995475,1732269044965,"fUSD",-1000.0,0.0009452,120,"2024-11-22T09:50:44.965",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995477,1732269045030,"fUSD",-1054.02097387,0.0009452,120,"2024-11-22T09:50:45.030",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995478,1732269045042,"fUSD",-363.21596948,0.00094572,15,"2024-11-22T09:50:45.042",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995480,1732269045051,"fUSD",-277.92,0.00094591,2,"2024-11-22T09:50:45.051",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995481,1732269045060,"fUSD",-400.0,0.000948,34,"2024-11-22T09:50:45.060",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995482,1732269045070,"fUSD",-900.0,0.000949,34,"2024-11-22T09:50:45.070",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995483,1732269045081,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.081",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995485,1732269045090,"fUSD",-496.4060174,0.00094998,120,"2024-11-22T09:50:45.090",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995486,1732269045100,"fUSD",-233.54,0.00094998,120,"2024-11-22T09:50:45.100",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995487,1732269045109,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.109",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995488,1732269045120,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.120",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995489,1732269045130,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.130",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995491,1732269045139,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.139",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995492,1732269045147,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.147",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995493,1732269045157,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.157",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995494,1732269045166,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.166",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995495,1732269045175,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.175",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995497,1732269045184,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.184",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995498,1732269045194,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.194",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995499,1732269045203,"fUSD",-191.88,0.00094998,120,"2024-11-22T09:50:45.203",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995500,1732269045213,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.213",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995501,1732269045222,"fUSD",-290.22,0.00094998,120,"2024-11-22T09:50:45.222",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995502,1732269045231,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995503,1732269045241,"fUSD",-168.0,0.00094998,120,"2024-11-22T09:50:45.241",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995504,1732269045250,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.250",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995505,1732269045259,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.259",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995506,1732269045268,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.268",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995507,1732269045278,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995508,1732269045287,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.287",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995509,1732269045296,"fUSD",-396.17,0.00094998,120,"2024-11-22T09:50:45.296",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995511,1732269045305,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.305",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995512,1732269045315,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.315",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995514,1732269045324,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995517,1732269045333,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995519,1732269045343,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.343",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995521,1732269045352,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995522,1732269045361,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.361",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995524,1732269045372,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.372",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995525,1732269045382,"fUSD",-363.9,0.00094998,120,"2024-11-22T09:50:45.382",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995526,1732269045391,"fUSD",-482.2,0.00094998,120,"2024-11-22T09:50:45.391",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995527,1732269045400,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.400",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995528,1732269045410,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.410",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995530,1732269045419,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.419",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995531,1732269045438,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.438",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995532,1732269045454,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.454",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995534,1732269045473,"fUSD",-603.42,0.00094998,120,"2024-11-22T09:50:45.473",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995535,1732269045491,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.491",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995537,1732269045507,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.507",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995538,1732269045527,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.527",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995540,1732269045546,"fUSD",-437.64,0.00094998,120,"2024-11-22T09:50:45.546",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995541,1732269045565,"fUSD",-271.19,0.00094998,120,"2024-11-22T09:50:45.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995542,1732269045582,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.582",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995544,1732269045600,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.600",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995545,1732269045614,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.614",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995546,1732269045632,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.632",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995548,1732269045647,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.647",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995549,1732269045661,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.661",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995551,1732269045676,"fUSD",-531.6309218,0.00094998,120,"2024-11-22T09:50:45.676",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995552,1732269045690,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995553,1732269045705,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.705",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995554,1732269045719,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.719",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995556,1732269045733,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.733",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995557,1732269045749,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.749",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995558,1732269045763,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.763",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995560,1732269045778,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.778",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995561,1732269045792,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.792",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995563,1732269045807,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.807",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995564,1732269045822,"fUSD",-529.97,0.00094998,120,"2024-11-22T09:50:45.822",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995565,1732269045837,"fUSD",-1270.76,0.00094998,120,"2024-11-22T09:50:45.837",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995566,1732269045852,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.852",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995568,1732269045866,"fUSD",-359.85,0.00094998,120,"2024-11-22T09:50:45.866",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995569,1732269045882,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995571,1732269045897,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.897",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995572,1732269045914,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.914",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995573,1732269045931,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.931",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995575,1732269045947,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.947",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995576,1732269045962,"fUSD",-3264.31,0.00094998,120,"2024-11-22T09:50:45.962",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995577,1732269045976,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.976",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995579,1732269045992,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:45.992",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995580,1732269046007,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.007",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995581,1732269046023,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.023",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995583,1732269046039,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.039",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995584,1732269046054,"fUSD",-238.31859117,0.00094998,120,"2024-11-22T09:50:46.054",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995585,1732269046069,"fUSD",-762.25,0.00094998,120,"2024-11-22T09:50:46.069",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995588,1732269046158,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.158",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995590,1732269046167,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.167",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995591,1732269046177,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995592,1732269046185,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.185",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995593,1732269046194,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.194",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995594,1732269046203,"fUSD",-480.79607,0.00094998,120,"2024-11-22T09:50:46.203",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995596,1732269046212,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.212",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995597,1732269046222,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.222",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995598,1732269046231,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995599,1732269046240,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.240",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995600,1732269046249,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.249",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995601,1732269046258,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.258",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995602,1732269046267,"fUSD",-309.21,0.00094998,120,"2024-11-22T09:50:46.267",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995603,1732269046276,"fUSD",-997.42,0.00094998,120,"2024-11-22T09:50:46.276",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995604,1732269046285,"fUSD",-422.3,0.00094998,120,"2024-11-22T09:50:46.285",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995605,1732269046295,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.295",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995606,1732269046304,"fUSD",-569.91017735,0.00094998,120,"2024-11-22T09:50:46.304",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995607,1732269046313,"fUSD",-153.44,0.00094998,7,"2024-11-22T09:50:46.313",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995608,1732269046322,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.322",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995609,1732269046331,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.331",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995610,1732269046341,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.341",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995611,1732269046350,"fUSD",-283.29,0.00094998,120,"2024-11-22T09:50:46.350",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995612,1732269046359,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.359",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995613,1732269046369,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.369",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995614,1732269046379,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.379",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995616,1732269046388,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.388",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995617,1732269046397,"fUSD",-206.21987809,0.00094998,120,"2024-11-22T09:50:46.397",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995618,1732269046406,"fUSD",-591.78,0.00094998,120,"2024-11-22T09:50:46.406",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995619,1732269046415,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.415",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995620,1732269046424,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.424",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995622,1732269046433,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.433",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995623,1732269046442,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.442",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995624,1732269046451,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.451",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995625,1732269046460,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.460",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995626,1732269046469,"fUSD",-558.24,0.00094998,120,"2024-11-22T09:50:46.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995628,1732269046479,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.479",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995629,1732269046489,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.489",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995630,1732269046498,"fUSD",-682.14,0.00094998,120,"2024-11-22T09:50:46.498",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995631,1732269046507,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.507",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995632,1732269046517,"fUSD",-634.53,0.00094998,120,"2024-11-22T09:50:46.517",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995634,1732269046526,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.526",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995635,1732269046536,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.536",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995636,1732269046545,"fUSD",-500.0,0.00094998,7,"2024-11-22T09:50:46.545",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995637,1732269046554,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995639,1732269046564,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.564",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995640,1732269046573,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.573",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995641,1732269046583,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.583",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995642,1732269046592,"fUSD",-278.95,0.00094998,120,"2024-11-22T09:50:46.592",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995643,1732269046602,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.602",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995645,1732269046611,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.611",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995646,1732269046621,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.621",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995647,1732269046631,"fUSD",-436.75,0.00094998,120,"2024-11-22T09:50:46.631",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995648,1732269046640,"fUSD",-827.32,0.00094998,120,"2024-11-22T09:50:46.640",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995649,1732269046650,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.650",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995651,1732269046659,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995652,1732269046669,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.669",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995655,1732269046678,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.678",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995657,1732269046688,"fUSD",-531.27,0.00094998,120,"2024-11-22T09:50:46.688",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995659,1732269046697,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.697",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995662,1732269046706,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.706",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995663,1732269046716,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.716",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995664,1732269046725,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.725",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995665,1732269046734,"fUSD",-1000.0,0.00094998,120,"2024-11-22T09:50:46.734",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995667,1732269046744,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.744",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995668,1732269046753,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.753",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995669,1732269046762,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.762",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995670,1732269046771,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.771",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995671,1732269046781,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.781",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995673,1732269046790,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.790",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995674,1732269046799,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.799",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995675,1732269046809,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.809",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995676,1732269046818,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.818",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995677,1732269046827,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.827",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995679,1732269046836,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.836",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995680,1732269046846,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.846",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995681,1732269046855,"fUSD",-176.11,0.00094998,120,"2024-11-22T09:50:46.855",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995682,1732269046865,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.865",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995684,1732269046879,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.879",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995685,1732269046888,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.888",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995686,1732269046898,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.898",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995687,1732269046907,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.907",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995688,1732269046917,"fUSD",-217.61,0.00094998,120,"2024-11-22T09:50:46.917",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995690,1732269046926,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.926",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995691,1732269046936,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.936",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995692,1732269046945,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.945",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995693,1732269046955,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995695,1732269046964,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.964",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995696,1732269046974,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995697,1732269046984,"fUSD",-533.13728407,0.00094998,120,"2024-11-22T09:50:46.984",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995698,1732269046997,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:46.997",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995700,1732269047007,"fUSD",-1049.96,0.00094998,120,"2024-11-22T09:50:47.007",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995701,1732269047016,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.016",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995702,1732269047026,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.026",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995703,1732269047037,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.037",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995704,1732269047047,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.047",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995706,1732269047057,"fUSD",-823.03,0.00094998,120,"2024-11-22T09:50:47.057",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995707,1732269047066,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.066",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995708,1732269047077,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.077",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995709,1732269047087,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.087",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995712,1732269047153,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.153",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995713,1732269047163,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.163",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995714,1732269047172,"fUSD",-508.85113368,0.00094998,120,"2024-11-22T09:50:47.172",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995716,1732269047182,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.182",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995717,1732269047191,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.191",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995718,1732269047201,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.201",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995719,1732269047211,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.211",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995720,1732269047221,"fUSD",-2392.33,0.00094998,120,"2024-11-22T09:50:47.221",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995722,1732269047231,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995723,1732269047241,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.241",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995724,1732269047250,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.250",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995725,1732269047260,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.260",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995727,1732269047269,"fUSD",-830.81,0.00094998,120,"2024-11-22T09:50:47.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995728,1732269047279,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.279",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995729,1732269047289,"fUSD",-5570.39,0.00094998,120,"2024-11-22T09:50:47.289",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995730,1732269047299,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.299",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995731,1732269047309,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.309",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995732,1732269047319,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.319",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995733,1732269047328,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995734,1732269047338,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.338",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995735,1732269047348,"fUSD",-610.22,0.00094998,120,"2024-11-22T09:50:47.348",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995736,1732269047358,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.358",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995737,1732269047369,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.369",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995738,1732269047379,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.379",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995739,1732269047389,"fUSD",-519.01674405,0.00094998,120,"2024-11-22T09:50:47.389",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995740,1732269047399,"fUSD",-516.57,0.00094998,120,"2024-11-22T09:50:47.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995741,1732269047408,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.408",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995742,1732269047417,"fUSD",-884.47,0.00094998,120,"2024-11-22T09:50:47.417",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995744,1732269047426,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.426",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995745,1732269047435,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.435",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995746,1732269047445,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.445",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995747,1732269047454,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.454",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995748,1732269047463,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.463",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995750,1732269047473,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.473",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995751,1732269047482,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.482",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995752,1732269047491,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.491",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995753,1732269047501,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.501",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995755,1732269047510,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:47.510",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995756,1732269047519,"fUSD",-647.51,0.00094998,120,"2024-11-22T09:50:47.519",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995757,1732269047529,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.529",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995758,1732269047538,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.538",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995759,1732269047548,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.548",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995761,1732269047557,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.557",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995762,1732269047567,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.567",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995763,1732269047577,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.577",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995764,1732269047586,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.586",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995765,1732269047596,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.596",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995767,1732269047605,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.605",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995768,1732269047615,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.615",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995769,1732269047626,"fUSD",-387.72,0.00094999,120,"2024-11-22T09:50:47.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995770,1732269047636,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.636",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995772,1732269047645,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.645",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995773,1732269047655,"fUSD",-168.0,0.00094999,120,"2024-11-22T09:50:47.655",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995774,1732269047665,"fUSD",-202.89,0.00094999,120,"2024-11-22T09:50:47.665",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995775,1732269047675,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995776,1732269047684,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.684",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995778,1732269047693,"fUSD",-276.53,0.00094999,120,"2024-11-22T09:50:47.693",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995779,1732269047702,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.702",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995780,1732269047712,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.712",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995781,1732269047721,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.721",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995783,1732269047730,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.730",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995784,1732269047740,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.740",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995785,1732269047749,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.749",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995786,1732269047759,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.759",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995788,1732269047768,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.768",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995789,1732269047778,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.778",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995790,1732269047787,"fUSD",-609.97,0.00094999,120,"2024-11-22T09:50:47.787",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995791,1732269047796,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.796",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995792,1732269047806,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.806",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995794,1732269047815,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.815",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995795,1732269047825,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.825",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995796,1732269047835,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.835",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995797,1732269047844,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.844",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995799,1732269047853,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.853",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995800,1732269047863,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.863",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995801,1732269047873,"fUSD",-637.10850012,0.00094999,120,"2024-11-22T09:50:47.873",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995802,1732269047882,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995803,1732269047890,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.890",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995805,1732269047900,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.900",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995806,1732269047909,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.909",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995807,1732269047918,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.918",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995808,1732269047927,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.927",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995809,1732269047936,"fUSD",-259.79,0.00094999,120,"2024-11-22T09:50:47.936",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995811,1732269047945,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.945",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995812,1732269047955,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995813,1732269047963,"fUSD",-183.46344597,0.00094999,120,"2024-11-22T09:50:47.963",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995814,1732269047972,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.972",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995815,1732269047981,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.981",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995817,1732269047991,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:47.991",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995818,1732269048005,"fUSD",-1270.76,0.00094999,120,"2024-11-22T09:50:48.005",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995819,1732269048014,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.014",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995822,1732269048074,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.074",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995823,1732269048089,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.089",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995824,1732269048100,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.100",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995825,1732269048110,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.110",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995827,1732269048119,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.119",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995828,1732269048129,"fUSD",-503.19484783,0.00094999,120,"2024-11-22T09:50:48.129",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995829,1732269048140,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995830,1732269048149,"fUSD",-787.65,0.00094999,120,"2024-11-22T09:50:48.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995831,1732269048159,"fUSD",-787.65,0.00094999,120,"2024-11-22T09:50:48.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995833,1732269048168,"fUSD",-3264.31,0.00094999,120,"2024-11-22T09:50:48.168",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995834,1732269048177,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995835,1732269048187,"fUSD",-253.04,0.00094999,120,"2024-11-22T09:50:48.187",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995836,1732269048196,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995838,1732269048206,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995839,1732269048216,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995840,1732269048225,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.225",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995841,1732269048235,"fUSD",-762.25,0.00094999,120,"2024-11-22T09:50:48.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995842,1732269048245,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.245",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995844,1732269048254,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.254",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995845,1732269048264,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.264",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995846,1732269048273,"fUSD",-3456.83,0.00094999,120,"2024-11-22T09:50:48.273",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995847,1732269048283,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.283",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995849,1732269048293,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.293",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995850,1732269048303,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.303",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995851,1732269048312,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.312",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995852,1732269048321,"fUSD",-646.47,0.00094999,120,"2024-11-22T09:50:48.321",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995853,1732269048330,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.330",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995854,1732269048339,"fUSD",-646.47,0.00094999,120,"2024-11-22T09:50:48.339",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995855,1732269048348,"fUSD",-729.48,0.00094999,120,"2024-11-22T09:50:48.348",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995856,1732269048357,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.357",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995857,1732269048367,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.367",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995858,1732269048377,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.377",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995859,1732269048387,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.387",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995860,1732269048396,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.396",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995861,1732269048406,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.406",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995862,1732269048416,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.416",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995863,1732269048425,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.425",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995864,1732269048435,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.435",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995865,1732269048445,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.445",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995867,1732269048455,"fUSD",-181.97471155,0.00094999,120,"2024-11-22T09:50:48.455",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995868,1732269048464,"fUSD",-997.42,0.00094999,120,"2024-11-22T09:50:48.464",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995869,1732269048474,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.474",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995870,1732269048484,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.484",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995871,1732269048494,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.494",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995873,1732269048504,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.504",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995874,1732269048514,"fUSD",-411.63231624,0.00094999,120,"2024-11-22T09:50:48.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995875,1732269048523,"fUSD",-393.35,0.00094999,120,"2024-11-22T09:50:48.523",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995876,1732269048535,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995878,1732269048544,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.544",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995879,1732269048553,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.553",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995880,1732269048563,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.563",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995881,1732269048572,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.572",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995882,1732269048581,"fUSD",-931.41,0.00094999,120,"2024-11-22T09:50:48.581",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995884,1732269048591,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.591",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995885,1732269048600,"fUSD",-931.41,0.00094999,120,"2024-11-22T09:50:48.600",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995886,1732269048610,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.610",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995887,1732269048619,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.619",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995888,1732269048629,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.629",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995890,1732269048639,"fUSD",-594.91,0.00094999,120,"2024-11-22T09:50:48.639",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995891,1732269048649,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.649",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995892,1732269048659,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995893,1732269048668,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.668",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995895,1732269048678,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.678",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995896,1732269048688,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.688",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995897,1732269048697,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.697",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995898,1732269048707,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.707",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995899,1732269048716,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.716",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995901,1732269048726,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.726",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995902,1732269048735,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.735",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995903,1732269048745,"fUSD",-303.54,0.00094999,120,"2024-11-22T09:50:48.745",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995904,1732269048755,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.755",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995906,1732269048764,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.764",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995907,1732269048774,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.774",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995908,1732269048783,"fUSD",-965.77,0.00094999,21,"2024-11-22T09:50:48.783",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995909,1732269048793,"fUSD",-965.77,0.00094999,21,"2024-11-22T09:50:48.793",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995910,1732269048802,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.802",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995912,1732269048811,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.811",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995913,1732269048821,"fUSD",-682.14,0.00094999,120,"2024-11-22T09:50:48.821",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995914,1732269048830,"fUSD",-243.89,0.00094999,120,"2024-11-22T09:50:48.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995915,1732269048839,"fUSD",-634.53,0.00094999,120,"2024-11-22T09:50:48.839",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995917,1732269048849,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.849",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995918,1732269048858,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.858",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995919,1732269048868,"fUSD",-500.0,0.00094999,7,"2024-11-22T09:50:48.868",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995920,1732269048878,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.878",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995921,1732269048887,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.887",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995923,1732269048897,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.897",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995924,1732269048907,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.907",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995925,1732269048917,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.917",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995926,1732269048927,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.927",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995928,1732269048937,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.937",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995929,1732269048946,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995930,1732269048956,"fUSD",-359.38,0.00094999,120,"2024-11-22T09:50:48.956",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995931,1732269048966,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.966",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995932,1732269048977,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:48.977",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995934,1732269048987,"fUSD",-723.28,0.00094999,120,"2024-11-22T09:50:48.987",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995935,1732269048998,"fUSD",-723.28,0.00094999,120,"2024-11-22T09:50:48.998",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995936,1732269049011,"fUSD",-827.32,0.00094999,120,"2024-11-22T09:50:49.011",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995937,1732269049022,"fUSD",-252.52,0.00094999,120,"2024-11-22T09:50:49.022",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995939,1732269049031,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.031",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995940,1732269049041,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.041",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995941,1732269049053,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.053",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995942,1732269049063,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.063",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995944,1732269049072,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.072",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995945,1732269049082,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.082",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995946,1732269049093,"fUSD",-531.27,0.00094999,120,"2024-11-22T09:50:49.093",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995947,1732269049104,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.104",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995949,1732269049113,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.113",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995950,1732269049125,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.125",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995951,1732269049135,"fUSD",-1000.0,0.00094999,120,"2024-11-22T09:50:49.135",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995952,1732269049145,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.145",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995953,1732269049155,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.155",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995955,1732269049165,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.165",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995956,1732269049175,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.175",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995957,1732269049185,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.185",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995958,1732269049196,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.196",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995959,1732269049206,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.206",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995961,1732269049216,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995962,1732269049226,"fUSD",-1026.37,0.00094999,120,"2024-11-22T09:50:49.226",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995963,1732269049235,"fUSD",-1026.37,0.00094999,120,"2024-11-22T09:50:49.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995964,1732269049246,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.246",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995966,1732269049255,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.255",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995967,1732269049265,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.265",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995968,1732269049275,"fUSD",-343.63968243,0.00094999,120,"2024-11-22T09:50:49.275",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995969,1732269049284,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.284",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995971,1732269049293,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.293",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995972,1732269049303,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.303",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995973,1732269049312,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.312",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995974,1732269049322,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.322",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995976,1732269049337,"fUSD",-383.2626071,0.00094999,120,"2024-11-22T09:50:49.337",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995977,1732269049348,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.348",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995978,1732269049357,"fUSD",-1189.97,0.00094999,120,"2024-11-22T09:50:49.357",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995979,1732269049369,"fUSD",-1189.97,0.00094999,120,"2024-11-22T09:50:49.369",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995980,1732269049379,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.379",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995981,1732269049389,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.389",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995982,1732269049399,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995983,1732269049409,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.409",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995984,1732269049421,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.421",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995985,1732269049430,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995986,1732269049440,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.440",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995987,1732269049450,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.450",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995988,1732269049459,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.459",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995989,1732269049469,"fUSD",-1049.96,0.00094999,120,"2024-11-22T09:50:49.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995990,1732269049479,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.479",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995991,1732269049488,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.488",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995992,1732269049497,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.497",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995993,1732269049507,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.507",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995994,1732269049516,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.516",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995995,1732269049525,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995997,1732269049535,"fUSD",-823.03,0.00094999,120,"2024-11-22T09:50:49.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995998,1732269049544,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.544",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342995999,1732269049554,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996000,1732269049563,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.563",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996002,1732269049573,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.573",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996003,1732269049583,"fUSD",-796.27,0.00094999,120,"2024-11-22T09:50:49.583",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996004,1732269049592,"fUSD",-796.27,0.00094999,120,"2024-11-22T09:50:49.592",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996005,1732269049605,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.605",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996006,1732269049615,"fUSD",-179.88501659,0.00094999,120,"2024-11-22T09:50:49.615",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996008,1732269049626,"fUSD",-315.23,0.00094999,120,"2024-11-22T09:50:49.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996009,1732269049636,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.636",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996010,1732269049646,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.646",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996011,1732269049656,"fUSD",-2392.33,0.00094999,120,"2024-11-22T09:50:49.656",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996013,1732269049665,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.665",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996014,1732269049675,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996015,1732269049685,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996016,1732269049694,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.694",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996018,1732269049704,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.704",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996019,1732269049714,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.714",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996020,1732269049724,"fUSD",-830.81,0.00094999,120,"2024-11-22T09:50:49.724",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996021,1732269049734,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.734",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996022,1732269049745,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.745",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996024,1732269049755,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.755",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996025,1732269049764,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.764",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996026,1732269049774,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.774",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996027,1732269049783,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.783",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996029,1732269049793,"fUSD",-5570.39,0.00094999,120,"2024-11-22T09:50:49.793",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996030,1732269049802,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.802",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996031,1732269049812,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.812",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996032,1732269049821,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.821",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996033,1732269049830,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996035,1732269049840,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.840",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996036,1732269049850,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.850",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996037,1732269049859,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.859",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996038,1732269049868,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.868",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996039,1732269049878,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.878",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996041,1732269049889,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996042,1732269049898,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.898",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996043,1732269049908,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.908",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996044,1732269049917,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:49.917",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996046,1732269049927,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.927",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996047,1732269049936,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.936",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996048,1732269049946,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996049,1732269049956,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.956",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996050,1732269049965,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.965",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996052,1732269049975,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.975",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996053,1732269049986,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:49.986",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996054,1732269050002,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:50.002",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996056,1732269050015,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.015",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996057,1732269050024,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:50.024",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996058,1732269050035,"fUSD",-610.22,0.00094999,120,"2024-11-22T09:50:50.035",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996059,1732269050046,"fUSD",-5000.0,0.00094999,120,"2024-11-22T09:50:50.046",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996060,1732269050055,"fUSD",-297.49311711,0.00094999,120,"2024-11-22T09:50:50.055",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996062,1732269050065,"fUSD",-2945.281216,0.00094999,120,"2024-11-22T09:50:50.065",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996063,1732269050077,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.077",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996064,1732269050087,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.087",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996065,1732269050097,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996067,1732269050106,"fUSD",-245.92907367,0.00094999,120,"2024-11-22T09:50:50.106",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996068,1732269050116,"fUSD",-516.57,0.00094999,120,"2024-11-22T09:50:50.116",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996069,1732269050128,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.128",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996070,1732269050138,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.138",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996072,1732269050149,"fUSD",-519.27,0.00094999,120,"2024-11-22T09:50:50.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996073,1732269050159,"fUSD",-519.27,0.00094999,120,"2024-11-22T09:50:50.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996074,1732269050170,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.170",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996075,1732269050180,"fUSD",-884.47,0.00094999,120,"2024-11-22T09:50:50.180",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996076,1732269050189,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.189",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996078,1732269050199,"fUSD",-621.68,0.00094999,120,"2024-11-22T09:50:50.199",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996081,1732269050296,"fUSD",-621.68,0.00094999,120,"2024-11-22T09:50:50.296",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996082,1732269050307,"fUSD",-1189.26,0.00094999,120,"2024-11-22T09:50:50.307",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996083,1732269050316,"fUSD",-1189.26,0.00094999,120,"2024-11-22T09:50:50.316",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996085,1732269050325,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.325",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996086,1732269050335,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.335",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996087,1732269050344,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.344",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996088,1732269050353,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.353",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996090,1732269050362,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.362",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996091,1732269050374,"fUSD",-389.93010049,0.00094999,120,"2024-11-22T09:50:50.374",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996092,1732269050386,"fUSD",-161.88574664,0.00094999,120,"2024-11-22T09:50:50.386",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996093,1732269050396,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:50.396",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996094,1732269050405,"fUSD",-647.51,0.00094999,120,"2024-11-22T09:50:50.405",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996096,1732269050415,"fUSD",-50000.0,0.00095,65,"2024-11-22T09:50:50.415",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996097,1732269050424,"fUSD",-126570.1832185,0.00095,120,"2024-11-22T09:50:50.424",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996109,1732269051051,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:51.051",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996110,1732269051060,"fUSD",-187.41,0.0009315,120,"2024-11-22T09:50:51.060",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996111,1732269051069,"fUSD",-990.7391697,0.00095,120,"2024-11-22T09:50:51.069",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996112,1732269051081,"fUSD",-3038.85,0.00095,120,"2024-11-22T09:50:51.081",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996115,1732269051168,"fUSD",-6231.19079209,0.00095,120,"2024-11-22T09:50:51.168",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996118,1732269051237,"fUSD",-34.39936128,0.00095,120,"2024-11-22T09:50:51.237",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996119,1732269051248,"fUSD",-598.93638272,0.00095,120,"2024-11-22T09:50:51.248",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996121,1732269051269,"fUSD",-3815.7077,0.00095,120,"2024-11-22T09:50:51.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996123,1732269051331,"fUSD",-1762.45231142,0.00095,120,"2024-11-22T09:50:51.331",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996124,1732269051343,"fUSD",-17170.04,0.00095,120,"2024-11-22T09:50:51.343",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996129,1732269051543,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:51.543",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996130,1732269051552,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:51.552",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996131,1732269051561,"fUSD",-2235.05720002,0.00095,120,"2024-11-22T09:50:51.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996132,1732269051583,"fUSD",-253.44497898,0.0009315,120,"2024-11-22T09:50:51.583",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996133,1732269051593,"fUSD",-246.55502102,0.0009315,120,"2024-11-22T09:50:51.593",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996134,1732269051602,"fUSD",-551.63659851,0.00095,120,"2024-11-22T09:50:51.602",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996135,1732269051613,"fUSD",-3000.0,0.00095,120,"2024-11-22T09:50:51.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996136,1732269051629,"fUSD",-273.91149871,0.00095,120,"2024-11-22T09:50:51.629",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996137,1732269051640,"fUSD",-1342.47050004,0.00095,120,"2024-11-22T09:50:51.640",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996138,1732269051651,"fUSD",-37528.23526701,0.00095,120,"2024-11-22T09:50:51.651",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996139,1732269051660,"fUSD",-1000.0,0.00095,120,"2024-11-22T09:50:51.660",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996141,1732269051669,"fUSD",-363.21596948,0.00095333,15,"2024-11-22T09:50:51.669",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996142,1732269051679,"fUSD",-1000.0,0.000955,120,"2024-11-22T09:50:51.679",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996143,1732269051688,"fUSD",-636.36622478,0.0009589,120,"2024-11-22T09:50:51.688",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996144,1732269051697,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.697",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996146,1732269051707,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.707",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996147,1732269051716,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.716",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996148,1732269051724,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.724",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996149,1732269051733,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.733",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996150,1732269051742,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.742",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996152,1732269051751,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.751",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996153,1732269051760,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.760",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996154,1732269051769,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.769",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996155,1732269051777,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.777",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996156,1732269051786,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.786",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996158,1732269051795,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.795",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996159,1732269051805,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.805",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996160,1732269051814,"fUSD",-500.73517011,0.0009589,120,"2024-11-22T09:50:51.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996161,1732269051825,"fUSD",-60.26482989,0.0009589,120,"2024-11-22T09:50:51.825",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996163,1732269051834,"fUSD",-436.47653168,0.0009589,120,"2024-11-22T09:50:51.834",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996164,1732269051845,"fUSD",-124.52346832,0.0009589,120,"2024-11-22T09:50:51.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996165,1732269051853,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.853",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996166,1732269051862,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.862",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996168,1732269051873,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.873",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996169,1732269051882,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996170,1732269051892,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.892",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996171,1732269051901,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.901",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996172,1732269051911,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.911",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996174,1732269051920,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.920",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996175,1732269051930,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.930",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996176,1732269051940,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.940",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996177,1732269051950,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.950",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996179,1732269051959,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.959",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996180,1732269051968,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.968",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996181,1732269051978,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.978",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996182,1732269051987,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.987",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996183,1732269051997,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:51.997",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996185,1732269052009,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.009",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996186,1732269052019,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.019",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996187,1732269052028,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.028",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996188,1732269052038,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.038",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996190,1732269052049,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.049",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996191,1732269052059,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996192,1732269052068,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.068",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996193,1732269052080,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.080",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996194,1732269052088,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.088",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996196,1732269052098,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.098",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996197,1732269052106,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.106",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996198,1732269052115,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.115",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996199,1732269052124,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.124",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996201,1732269052133,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.133",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996202,1732269052143,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.143",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996203,1732269052152,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.152",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996204,1732269052162,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996205,1732269052171,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.171",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996207,1732269052181,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.181",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996208,1732269052191,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.191",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996209,1732269052199,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.199",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996210,1732269052208,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.208",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996211,1732269052218,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.218",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996215,1732269052321,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.321",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996216,1732269052332,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.332",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996217,1732269052342,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996219,1732269052352,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996220,1732269052361,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.361",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996221,1732269052372,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.372",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996222,1732269052382,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.382",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996224,1732269052391,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.391",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996225,1732269052400,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.400",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996226,1732269052410,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.410",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996227,1732269052419,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.419",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996228,1732269052430,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996230,1732269052440,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.440",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996231,1732269052449,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996232,1732269052459,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.459",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996233,1732269052469,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996235,1732269052478,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.478",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996236,1732269052488,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.488",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996237,1732269052497,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.497",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996238,1732269052506,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996239,1732269052516,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.516",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996241,1732269052525,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996242,1732269052534,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.534",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996243,1732269052544,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.544",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996244,1732269052554,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996245,1732269052563,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.563",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996246,1732269052572,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.572",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996247,1732269052581,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.581",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996248,1732269052594,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.594",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996249,1732269052603,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.603",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996250,1732269052613,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996251,1732269052624,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.624",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996252,1732269052634,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.634",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996253,1732269052643,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.643",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996254,1732269052652,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.652",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996255,1732269052661,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.661",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996256,1732269052671,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.671",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996257,1732269052680,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.680",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996259,1732269052690,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996260,1732269052699,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.699",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996261,1732269052708,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996262,1732269052718,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.718",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996264,1732269052727,"fUSD",-561.0,0.0009589,120,"2024-11-22T09:50:52.727",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996265,1732269052736,"fUSD",-930.9945556,0.00096,120,"2024-11-22T09:50:52.736",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996266,1732269052752,"fUSD",-384.644286,0.0009315,120,"2024-11-22T09:50:52.752",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996267,1732269052763,"fUSD",-115.355714,0.0009315,120,"2024-11-22T09:50:52.763",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996269,1732269052771,"fUSD",-69.0054444,0.00096,120,"2024-11-22T09:50:52.771",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996270,1732269052781,"fUSD",-363.21596948,0.00096094,15,"2024-11-22T09:50:52.781",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996271,1732269052790,"fUSD",-1400.0,0.000965,35,"2024-11-22T09:50:52.790",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996272,1732269052799,"fUSD",-1900.0,0.000966,35,"2024-11-22T09:50:52.799",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996274,1732269052809,"fUSD",-2300.0,0.000967,35,"2024-11-22T09:50:52.809",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996275,1732269052818,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:50:52.818",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996276,1732269052827,"fUSD",-500.0,0.00096799,120,"2024-11-22T09:50:52.827",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996277,1732269052835,"fUSD",-197.54705626,0.000968,35,"2024-11-22T09:50:52.835",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996279,1732269052846,"fUSD",-202.45294374,0.000968,35,"2024-11-22T09:50:52.846",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996280,1732269052856,"fUSD",-299.6993407,0.00096824,120,"2024-11-22T09:50:52.856",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996281,1732269052865,"fUSD",-35.87771556,0.00096855,2,"2024-11-22T09:50:52.865",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996282,1732269052879,"fUSD",-242.04228444,0.00096855,2,"2024-11-22T09:50:52.879",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996283,1732269052888,"fUSD",-127.80949907,0.00096856,15,"2024-11-22T09:50:52.888",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996285,1732269052897,"fUSD",-235.40647041,0.00096856,15,"2024-11-22T09:50:52.897",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996286,1732269052904,"fUSD",-76.90953709,0.00096899,120,"2024-11-22T09:50:52.904",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996287,1732269052916,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:52.916",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996288,1732269052922,"fUSD",-81.25,0.00096899,120,"2024-11-22T09:50:52.922",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996290,1732269052932,"fUSD",-409.80607678,0.00096899,120,"2024-11-22T09:50:52.932",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996291,1732269052941,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:52.941",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996292,1732269052950,"fUSD",-271.53192322,0.00096899,120,"2024-11-22T09:50:52.950",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996297,1732269053127,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:53.127",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996298,1732269053137,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:53.137",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996299,1732269053146,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:53.146",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996301,1732269053156,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:53.156",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996302,1732269053166,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:53.166",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996303,1732269053175,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:53.175",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996304,1732269053184,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:53.184",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996306,1732269053194,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:53.194",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996307,1732269053203,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:53.203",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996308,1732269053212,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:53.212",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996309,1732269053221,"fUSD",-319.72,0.00096799,120,"2024-11-22T09:50:53.221",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996311,1732269053233,"fUSD",-290.94,0.00096799,120,"2024-11-22T09:50:53.233",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996312,1732269053242,"fUSD",-259.73807678,0.00096899,120,"2024-11-22T09:50:53.242",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996313,1732269053251,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:53.251",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996314,1732269053260,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:53.260",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996315,1732269053269,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:53.269",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996317,1732269053278,"fUSD",-100.87546233,0.00096899,120,"2024-11-22T09:50:53.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996318,1732269053289,"fUSD",-378.22453767,0.00096899,120,"2024-11-22T09:50:53.289",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996319,1732269053298,"fUSD",-355.88827343,0.00096899,120,"2024-11-22T09:50:53.298",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996320,1732269053309,"fUSD",-96.92127984,0.00096899,120,"2024-11-22T09:50:53.309",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996322,1732269053318,"fUSD",-823.03,0.00096899,120,"2024-11-22T09:50:53.318",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996323,1732269053326,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:53.326",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996324,1732269053335,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:53.335",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996325,1732269053344,"fUSD",-2392.33,0.00096899,120,"2024-11-22T09:50:53.344",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996326,1732269053354,"fUSD",-830.81,0.00096899,120,"2024-11-22T09:50:53.354",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996328,1732269053363,"fUSD",-5570.39,0.00096899,120,"2024-11-22T09:50:53.363",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996329,1732269053374,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:53.374",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996330,1732269053384,"fUSD",-610.22,0.00096899,120,"2024-11-22T09:50:53.384",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996331,1732269053393,"fUSD",-500.0,0.00096899,120,"2024-11-22T09:50:53.393",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996333,1732269053402,"fUSD",-884.47,0.00096899,120,"2024-11-22T09:50:53.402",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996334,1732269053412,"fUSD",-647.51,0.00096899,120,"2024-11-22T09:50:53.412",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996335,1732269053421,"fUSD",-2012.88349044,0.000969,86,"2024-11-22T09:50:53.421",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996336,1732269053428,"fUSD",-400.0,0.000969,35,"2024-11-22T09:50:53.428",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996337,1732269053437,"fUSD",-14041.69487392,0.000969,2,"2024-11-22T09:50:53.437",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996339,1732269053447,"fUSD",-451.85185186,0.000969,2,"2024-11-22T09:50:53.447",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996340,1732269053456,"fUSD",-291.36312463,0.000969,2,"2024-11-22T09:50:53.456",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996341,1732269053465,"fUSD",-1097.5014262,0.000969,2,"2024-11-22T09:50:53.465",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996342,1732269053474,"fUSD",-162.36845205,0.000969,2,"2024-11-22T09:50:53.474",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996343,1732269053483,"fUSD",-643.54661629,0.000969,30,"2024-11-22T09:50:53.483",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996345,1732269053492,"fUSD",-451.84072528,0.000969,2,"2024-11-22T09:50:53.492",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996346,1732269053502,"fUSD",-2972.94341432,0.000969,120,"2024-11-22T09:50:53.502",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996347,1732269053510,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.510",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996348,1732269053520,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.520",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996350,1732269053531,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.531",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996351,1732269053540,"fUSD",-150.08749137,0.00096986,120,"2024-11-22T09:50:53.540",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996352,1732269053549,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.549",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996353,1732269053559,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.559",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996354,1732269053568,"fUSD",-150.08980899,0.00096986,120,"2024-11-22T09:50:53.568",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996355,1732269053578,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.578",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996356,1732269053587,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.587",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996357,1732269053596,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.596",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996358,1732269053604,"fUSD",-150.08745757,0.00096986,120,"2024-11-22T09:50:53.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996359,1732269053613,"fUSD",-150.08770057,0.00096986,120,"2024-11-22T09:50:53.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996360,1732269053624,"fUSD",-150.0873743,0.00096986,120,"2024-11-22T09:50:53.624",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996361,1732269053633,"fUSD",-150.0,0.00096986,120,"2024-11-22T09:50:53.633",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996362,1732269053641,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.641",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996363,1732269053650,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.650",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996364,1732269053659,"fUSD",-589.2,0.00096998,120,"2024-11-22T09:50:53.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996365,1732269053668,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.668",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996366,1732269053677,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.677",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996367,1732269053685,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996369,1732269053694,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.694",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996370,1732269053703,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.703",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996371,1732269053712,"fUSD",-622.59,0.00096998,120,"2024-11-22T09:50:53.712",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996372,1732269053723,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.723",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996373,1732269053733,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.733",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996375,1732269053744,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.744",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996376,1732269053755,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.755",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996377,1732269053764,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.764",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996378,1732269053773,"fUSD",-267.34,0.00096998,120,"2024-11-22T09:50:53.773",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996380,1732269053782,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.782",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996381,1732269053790,"fUSD",-554.49943556,0.00096998,120,"2024-11-22T09:50:53.790",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996382,1732269053799,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.799",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996383,1732269053807,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.807",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996384,1732269053816,"fUSD",-164.40287247,0.00096998,120,"2024-11-22T09:50:53.816",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996386,1732269053846,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:53.846",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996387,1732269053855,"fUSD",-296.46658576,0.00094999,120,"2024-11-22T09:50:53.855",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996389,1732269053865,"fUSD",-335.59712753,0.00096998,120,"2024-11-22T09:50:53.865",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996390,1732269053880,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996391,1732269053889,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996392,1732269053899,"fUSD",-205.65867762,0.00096998,120,"2024-11-22T09:50:53.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996394,1732269053910,"fUSD",-116.93132238,0.00096998,120,"2024-11-22T09:50:53.910",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996395,1732269053920,"fUSD",-504.17310084,0.00096998,120,"2024-11-22T09:50:53.920",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996396,1732269053930,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.930",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996397,1732269053939,"fUSD",-556.28,0.00096998,120,"2024-11-22T09:50:53.939",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996398,1732269053949,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:53.949",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996400,1732269053958,"fUSD",-367.6385595,0.00096998,120,"2024-11-22T09:50:53.958",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996401,1732269053989,"fUSD",-107.11811446,0.00096998,120,"2024-11-22T09:50:53.989",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996403,1732269054003,"fUSD",-25.24332604,0.00096998,120,"2024-11-22T09:50:54.003",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996404,1732269054013,"fUSD",-179.38,0.00096998,120,"2024-11-22T09:50:54.013",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996405,1732269054022,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.022",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996406,1732269054031,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.031",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996407,1732269054041,"fUSD",-615.69221671,0.00096998,120,"2024-11-22T09:50:54.041",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996409,1732269054051,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.051",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996410,1732269054060,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.060",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996411,1732269054070,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.070",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996412,1732269054079,"fUSD",-1165.59188532,0.00096998,120,"2024-11-22T09:50:54.079",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996414,1732269054092,"fUSD",-105.16811468,0.00096998,120,"2024-11-22T09:50:54.092",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996415,1732269054102,"fUSD",-1270.76,0.00096998,120,"2024-11-22T09:50:54.102",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996416,1732269054111,"fUSD",-614.49956358,0.00096998,120,"2024-11-22T09:50:54.111",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996417,1732269054123,"fUSD",-656.26043642,0.00096998,120,"2024-11-22T09:50:54.123",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996419,1732269054133,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.133",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996420,1732269054142,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.142",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996421,1732269054151,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.151",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996422,1732269054161,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.161",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996423,1732269054171,"fUSD",-404.66365072,0.00096998,120,"2024-11-22T09:50:54.171",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996425,1732269054180,"fUSD",-504.54046854,0.00096998,120,"2024-11-22T09:50:54.180",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996426,1732269054189,"fUSD",-787.65,0.00096998,120,"2024-11-22T09:50:54.189",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996427,1732269054198,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.198",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996428,1732269054207,"fUSD",-485.91723221,0.00096998,120,"2024-11-22T09:50:54.207",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996430,1732269054216,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996431,1732269054226,"fUSD",-206.2621448,0.00096998,120,"2024-11-22T09:50:54.226",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996432,1732269054235,"fUSD",-355.16,0.00096998,120,"2024-11-22T09:50:54.235",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996433,1732269054245,"fUSD",-503.66580176,0.00096998,120,"2024-11-22T09:50:54.245",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996434,1732269054254,"fUSD",-628.66581286,0.00096998,120,"2024-11-22T09:50:54.254",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996436,1732269054264,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.264",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996437,1732269054275,"fUSD",-646.47,0.00096998,120,"2024-11-22T09:50:54.275",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996438,1732269054284,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.284",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996439,1732269054295,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.295",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996443,1732269054305,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.305",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996444,1732269054403,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.403",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996445,1732269054412,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.412",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996446,1732269054422,"fUSD",-432.27,0.00096998,120,"2024-11-22T09:50:54.422",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996448,1732269054432,"fUSD",-288.24926061,0.00096998,120,"2024-11-22T09:50:54.432",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996449,1732269054441,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.441",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996450,1732269054450,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.450",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996451,1732269054460,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.460",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996452,1732269054469,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.469",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996454,1732269054478,"fUSD",-503.53,0.00096998,120,"2024-11-22T09:50:54.478",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996455,1732269054488,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.488",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996456,1732269054497,"fUSD",-609.95,0.00096998,120,"2024-11-22T09:50:54.497",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996457,1732269054507,"fUSD",-931.41,0.00096998,120,"2024-11-22T09:50:54.507",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996459,1732269054516,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.516",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996460,1732269054526,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.526",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996461,1732269054537,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.537",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996462,1732269054547,"fUSD",-424.27463307,0.00096998,120,"2024-11-22T09:50:54.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996463,1732269054557,"fUSD",-548.81,0.00096998,120,"2024-11-22T09:50:54.557",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996465,1732269054567,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.567",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996466,1732269054576,"fUSD",-59.64047103,0.00096998,120,"2024-11-22T09:50:54.576",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996467,1732269054588,"fUSD",-440.35952897,0.00096998,120,"2024-11-22T09:50:54.588",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996468,1732269054599,"fUSD",-44.48922046,0.00096998,120,"2024-11-22T09:50:54.599",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996469,1732269054610,"fUSD",-194.71077954,0.00096998,120,"2024-11-22T09:50:54.610",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996470,1732269054621,"fUSD",-965.77,0.00096998,21,"2024-11-22T09:50:54.621",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996471,1732269054631,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.631",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996472,1732269054644,"fUSD",-565.96,0.00096998,120,"2024-11-22T09:50:54.644",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996473,1732269054653,"fUSD",-192.11034727,0.00096998,120,"2024-11-22T09:50:54.653",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996474,1732269054665,"fUSD",-307.88965273,0.00096998,120,"2024-11-22T09:50:54.665",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996475,1732269054674,"fUSD",-111.74809214,0.00096998,120,"2024-11-22T09:50:54.674",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996476,1732269054685,"fUSD",-388.25190786,0.00096998,120,"2024-11-22T09:50:54.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996477,1732269054695,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.695",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996478,1732269054704,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.704",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996479,1732269054714,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.714",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996480,1732269054723,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.723",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996481,1732269054732,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.732",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996482,1732269054741,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996483,1732269054751,"fUSD",-253.95,0.00096998,120,"2024-11-22T09:50:54.751",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996484,1732269054760,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.760",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996485,1732269054770,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.770",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996487,1732269054779,"fUSD",-275.41354825,0.00096998,120,"2024-11-22T09:50:54.779",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996488,1732269054791,"fUSD",-75.13645175,0.00096998,120,"2024-11-22T09:50:54.791",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996489,1732269054801,"fUSD",-723.28,0.00096998,120,"2024-11-22T09:50:54.801",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996490,1732269054810,"fUSD",-422.45,0.00096998,120,"2024-11-22T09:50:54.810",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996492,1732269054820,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.820",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996493,1732269054830,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996494,1732269054839,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.839",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996495,1732269054849,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.849",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996496,1732269054858,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.858",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996498,1732269054868,"fUSD",-531.27,0.00096998,120,"2024-11-22T09:50:54.868",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996499,1732269054880,"fUSD",-531.27,0.00096998,120,"2024-11-22T09:50:54.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996500,1732269054891,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.891",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996501,1732269054901,"fUSD",-25.0629735,0.00096998,120,"2024-11-22T09:50:54.901",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996503,1732269054914,"fUSD",-506.2070265,0.00096998,120,"2024-11-22T09:50:54.914",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996504,1732269054925,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.925",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996505,1732269054936,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.936",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996506,1732269054947,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.947",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996507,1732269054957,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.957",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996509,1732269054968,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:54.968",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996510,1732269054979,"fUSD",-243.27,0.00096998,120,"2024-11-22T09:50:54.979",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996511,1732269054988,"fUSD",-90.943063,0.00096998,120,"2024-11-22T09:50:54.988",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996512,1732269055006,"fUSD",-409.056937,0.00096998,120,"2024-11-22T09:50:55.006",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996514,1732269055015,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.015",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996515,1732269055025,"fUSD",-113.97102418,0.00096998,120,"2024-11-22T09:50:55.025",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996516,1732269055036,"fUSD",-386.02897582,0.00096998,120,"2024-11-22T09:50:55.036",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996517,1732269055046,"fUSD",-241.56516296,0.00096998,120,"2024-11-22T09:50:55.046",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996519,1732269055058,"fUSD",-258.43483704,0.00096998,120,"2024-11-22T09:50:55.058",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996520,1732269055067,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.067",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996521,1732269055077,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.077",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996522,1732269055087,"fUSD",-345.02207457,0.00096998,120,"2024-11-22T09:50:55.087",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996529,1732269055315,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.315",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996530,1732269055324,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996531,1732269055334,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.334",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996532,1732269055343,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.343",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996534,1732269055352,"fUSD",-366.07449651,0.0009315,120,"2024-11-22T09:50:55.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996537,1732269055455,"fUSD",-133.92550349,0.0009315,120,"2024-11-22T09:50:55.455",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996538,1732269055465,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.465",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996539,1732269055475,"fUSD",-172.28965801,0.0009315,120,"2024-11-22T09:50:55.475",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996540,1732269055484,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.484",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996542,1732269055494,"fUSD",-564.75,0.0009315,120,"2024-11-22T09:50:55.494",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996543,1732269055504,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.504",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996544,1732269055514,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996545,1732269055525,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996547,1732269055535,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996548,1732269055545,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:50:55.545",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996549,1732269055555,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:55.555",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996550,1732269055565,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:50:55.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996551,1732269055575,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:50:55.575",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996553,1732269055585,"fUSD",-154.97792543,0.00096998,120,"2024-11-22T09:50:55.585",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996554,1732269055596,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.596",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996555,1732269055605,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.605",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996556,1732269055615,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.615",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996557,1732269055626,"fUSD",-1026.37,0.00096998,120,"2024-11-22T09:50:55.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996559,1732269055636,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.636",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996560,1732269055645,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.645",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996561,1732269055655,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.655",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996562,1732269055665,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.665",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996563,1732269055674,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.674",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996565,1732269055684,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.684",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996566,1732269055694,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.694",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996567,1732269055704,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.704",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996568,1732269055715,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.715",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996569,1732269055724,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.724",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996570,1732269055735,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.735",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996571,1732269055746,"fUSD",-1189.97,0.00096998,120,"2024-11-22T09:50:55.746",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996572,1732269055755,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.755",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996573,1732269055765,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.765",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996574,1732269055775,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.775",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996575,1732269055785,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.785",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996576,1732269055794,"fUSD",-521.1659562,0.00096998,120,"2024-11-22T09:50:55.794",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996577,1732269055804,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.804",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996578,1732269055814,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996579,1732269055823,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.823",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996580,1732269055832,"fUSD",-496.23,0.00096998,120,"2024-11-22T09:50:55.832",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996581,1732269055842,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.842",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996582,1732269055851,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.851",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996583,1732269055860,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.860",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996585,1732269055869,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.869",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996586,1732269055880,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.880",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996587,1732269055889,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996588,1732269055898,"fUSD",-823.03,0.00096998,120,"2024-11-22T09:50:55.898",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996589,1732269055907,"fUSD",-823.03,0.00096998,120,"2024-11-22T09:50:55.907",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996591,1732269055916,"fUSD",-823.03,0.00096998,120,"2024-11-22T09:50:55.916",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996592,1732269055924,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.924",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996593,1732269055933,"fUSD",-182.99,0.00096998,120,"2024-11-22T09:50:55.933",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996594,1732269055943,"fUSD",-796.27,0.00096998,120,"2024-11-22T09:50:55.943",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996596,1732269055952,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.952",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996597,1732269055961,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.961",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996598,1732269055971,"fUSD",-2392.33,0.00096998,120,"2024-11-22T09:50:55.971",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996599,1732269055988,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:55.988",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996601,1732269056002,"fUSD",-2392.33,0.00096998,120,"2024-11-22T09:50:56.002",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996602,1732269056016,"fUSD",-2392.33,0.00096998,120,"2024-11-22T09:50:56.016",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996603,1732269056026,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.026",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996604,1732269056036,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.036",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996605,1732269056046,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.046",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996607,1732269056056,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.056",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996608,1732269056065,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.065",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996609,1732269056074,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.074",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996610,1732269056085,"fUSD",-384.65,0.00096998,120,"2024-11-22T09:50:56.085",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996612,1732269056096,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.096",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996613,1732269056105,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.105",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996614,1732269056114,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.114",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996615,1732269056124,"fUSD",-830.81,0.00096998,120,"2024-11-22T09:50:56.124",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996616,1732269056134,"fUSD",-830.81,0.00096998,120,"2024-11-22T09:50:56.134",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996618,1732269056143,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.143",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996619,1732269056153,"fUSD",-830.81,0.00096998,120,"2024-11-22T09:50:56.153",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996620,1732269056162,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996621,1732269056171,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.171",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996623,1732269056180,"fUSD",-5570.39,0.00096998,120,"2024-11-22T09:50:56.180",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996624,1732269056189,"fUSD",-5570.39,0.00096998,120,"2024-11-22T09:50:56.189",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996625,1732269056198,"fUSD",-5570.39,0.00096998,120,"2024-11-22T09:50:56.198",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996626,1732269056207,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.207",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996627,1732269056217,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.217",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996629,1732269056227,"fUSD",-288.84,0.00096998,120,"2024-11-22T09:50:56.227",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996630,1732269056236,"fUSD",-201.68687863,0.00096998,120,"2024-11-22T09:50:56.236",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996631,1732269056246,"fUSD",-158.72886081,0.00096998,120,"2024-11-22T09:50:56.246",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996632,1732269056255,"fUSD",-610.22,0.00096998,120,"2024-11-22T09:50:56.255",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996634,1732269056264,"fUSD",-610.22,0.00096998,120,"2024-11-22T09:50:56.264",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996635,1732269056273,"fUSD",-610.22,0.00096998,120,"2024-11-22T09:50:56.273",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996636,1732269056283,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.283",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996637,1732269056292,"fUSD",-261.19163017,0.00096998,120,"2024-11-22T09:50:56.292",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996638,1732269056301,"fUSD",-519.27,0.00096998,120,"2024-11-22T09:50:56.301",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996640,1732269056311,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.311",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996641,1732269056320,"fUSD",-884.47,0.00096998,120,"2024-11-22T09:50:56.320",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996642,1732269056329,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.329",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996645,1732269056426,"fUSD",-884.47,0.00096998,120,"2024-11-22T09:50:56.426",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996647,1732269056436,"fUSD",-416.63,0.00096998,120,"2024-11-22T09:50:56.436",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996648,1732269056445,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.445",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996649,1732269056455,"fUSD",-884.47,0.00096998,120,"2024-11-22T09:50:56.455",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996650,1732269056464,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.464",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996652,1732269056473,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.473",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996653,1732269056483,"fUSD",-621.68,0.00096998,120,"2024-11-22T09:50:56.483",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996654,1732269056492,"fUSD",-1189.26,0.00096998,120,"2024-11-22T09:50:56.492",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996655,1732269056501,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.501",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996656,1732269056511,"fUSD",-164.74929608,0.00096998,120,"2024-11-22T09:50:56.511",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996658,1732269056519,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.519",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996659,1732269056529,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.529",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996660,1732269056539,"fUSD",-271.34763889,0.00096998,120,"2024-11-22T09:50:56.539",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996661,1732269056548,"fUSD",-647.51,0.00096998,120,"2024-11-22T09:50:56.548",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996662,1732269056558,"fUSD",-647.51,0.00096998,120,"2024-11-22T09:50:56.558",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996664,1732269056568,"fUSD",-647.51,0.00096998,120,"2024-11-22T09:50:56.568",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996665,1732269056577,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:50:56.577",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996666,1732269056587,"fUSD",-400.0,0.00096998,120,"2024-11-22T09:50:56.587",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996667,1732269056597,"fUSD",-400.0,0.00096999,120,"2024-11-22T09:50:56.597",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996669,1732269056606,"fUSD",-177.83601469,0.00096999,120,"2024-11-22T09:50:56.606",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996670,1732269056616,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.616",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996671,1732269056626,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996672,1732269056635,"fUSD",-565.14,0.00096999,120,"2024-11-22T09:50:56.635",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996673,1732269056644,"fUSD",-450.69,0.00096999,120,"2024-11-22T09:50:56.644",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996675,1732269056653,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.653",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996676,1732269056663,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.663",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996677,1732269056672,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.672",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996678,1732269056681,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.681",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996680,1732269056690,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996681,1732269056699,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.699",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996682,1732269056708,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996683,1732269056717,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.717",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996684,1732269056726,"fUSD",-217.17,0.00096999,120,"2024-11-22T09:50:56.726",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996686,1732269056735,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.735",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996687,1732269056744,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.744",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996688,1732269056753,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.753",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996689,1732269056763,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.763",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996690,1732269056773,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.773",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996691,1732269056782,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.782",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996692,1732269056792,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.792",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996693,1732269056801,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.801",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996694,1732269056811,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.811",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996695,1732269056820,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.820",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996696,1732269056830,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996697,1732269056839,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.839",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996698,1732269056848,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.848",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996699,1732269056857,"fUSD",-373.8427991,0.00096999,120,"2024-11-22T09:50:56.857",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996700,1732269056867,"fUSD",-617.12,0.00096999,120,"2024-11-22T09:50:56.867",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996701,1732269056877,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.877",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996702,1732269056885,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.885",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996703,1732269056894,"fUSD",-490.6900093,0.00096999,120,"2024-11-22T09:50:56.894",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996704,1732269056902,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.902",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996705,1732269056911,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.911",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996706,1732269056920,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.920",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996707,1732269056929,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.929",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996708,1732269056939,"fUSD",-165.05,0.00096999,120,"2024-11-22T09:50:56.939",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996709,1732269056948,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.948",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996711,1732269056957,"fUSD",-500.99352476,0.00096999,120,"2024-11-22T09:50:56.957",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996712,1732269056967,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.967",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996713,1732269056976,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.976",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996714,1732269056985,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:56.985",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996715,1732269056996,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:56.996",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996717,1732269057007,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.007",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996718,1732269057016,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:57.016",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996719,1732269057024,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.024",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996720,1732269057034,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:57.034",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996722,1732269057043,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.043",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996723,1732269057052,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:57.052",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996724,1732269057062,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.062",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996725,1732269057072,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:57.072",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996726,1732269057082,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.082",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996728,1732269057091,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:57.091",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996729,1732269057101,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.101",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996730,1732269057110,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:57.110",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996731,1732269057120,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.120",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996733,1732269057130,"fUSD",-168.0,0.00096999,120,"2024-11-22T09:50:57.130",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996734,1732269057140,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.140",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996735,1732269057149,"fUSD",-245.19,0.00096999,120,"2024-11-22T09:50:57.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996736,1732269057158,"fUSD",-189.68,0.00096999,120,"2024-11-22T09:50:57.158",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996737,1732269057168,"fUSD",-473.46,0.00096999,120,"2024-11-22T09:50:57.168",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996739,1732269057177,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.177",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996740,1732269057186,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.186",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996741,1732269057195,"fUSD",-309.89,0.00096999,120,"2024-11-22T09:50:57.195",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996742,1732269057204,"fUSD",-2968.0301263,0.00096999,60,"2024-11-22T09:50:57.204",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996743,1732269057213,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.213",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996745,1732269057224,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.224",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996746,1732269057233,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.233",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996747,1732269057243,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.243",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996748,1732269057252,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.252",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996750,1732269057262,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.262",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996751,1732269057271,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.271",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996752,1732269057281,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.281",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996753,1732269057290,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.290",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996754,1732269057299,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.299",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996756,1732269057308,"fUSD",-512.2496742,0.00096999,120,"2024-11-22T09:50:57.308",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996757,1732269057318,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.318",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996758,1732269057327,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.327",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996759,1732269057337,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.337",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996761,1732269057346,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.346",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996762,1732269057355,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.355",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996763,1732269057364,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.364",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996764,1732269057374,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.374",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996765,1732269057385,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.385",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996767,1732269057399,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996768,1732269057409,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.409",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996769,1732269057417,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.417",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996770,1732269057427,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.427",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996772,1732269057436,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.436",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996773,1732269057445,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.445",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996774,1732269057454,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.454",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996775,1732269057462,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.462",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996776,1732269057470,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996778,1732269057478,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.478",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996779,1732269057487,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.487",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996780,1732269057496,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.496",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996781,1732269057505,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.505",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996782,1732269057514,"fUSD",-217.7,0.00096999,120,"2024-11-22T09:50:57.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996784,1732269057524,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.524",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996785,1732269057533,"fUSD",-644.15,0.00096999,120,"2024-11-22T09:50:57.533",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996786,1732269057542,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.542",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996787,1732269057552,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.552",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996788,1732269057561,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996790,1732269057571,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.571",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996791,1732269057580,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.580",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996792,1732269057589,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.589",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996793,1732269057598,"fUSD",-203.93,0.00096999,120,"2024-11-22T09:50:57.598",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996795,1732269057608,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.608",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996796,1732269057617,"fUSD",-480.99,0.00096999,120,"2024-11-22T09:50:57.617",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996797,1732269057628,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.628",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996798,1732269057638,"fUSD",-249.83,0.00096999,120,"2024-11-22T09:50:57.638",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996799,1732269057648,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.648",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996801,1732269057657,"fUSD",-182.02,0.00096999,120,"2024-11-22T09:50:57.657",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996802,1732269057667,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.667",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996803,1732269057676,"fUSD",-364.43,0.00096999,120,"2024-11-22T09:50:57.676",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996804,1732269057685,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996806,1732269057694,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.694",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996807,1732269057704,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.704",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996808,1732269057713,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.713",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996809,1732269057722,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.722",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996810,1732269057731,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.731",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996812,1732269057741,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996813,1732269057750,"fUSD",-641.54,0.00096999,120,"2024-11-22T09:50:57.750",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996814,1732269057760,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.760",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996815,1732269057769,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.769",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996817,1732269057778,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.778",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996818,1732269057787,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.787",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996819,1732269057797,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.797",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996820,1732269057806,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.806",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996821,1732269057816,"fUSD",-236.39,0.00096999,120,"2024-11-22T09:50:57.816",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996823,1732269057825,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.825",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996824,1732269057834,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.834",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996825,1732269057844,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.844",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996826,1732269057853,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.853",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996827,1732269057863,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.863",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996828,1732269057872,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.872",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996829,1732269057883,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.883",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996830,1732269057893,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.893",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996831,1732269057903,"fUSD",-444.84,0.00096999,120,"2024-11-22T09:50:57.903",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996832,1732269057912,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.912",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996833,1732269057921,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996834,1732269057930,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.930",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996835,1732269057939,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.939",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996836,1732269057949,"fUSD",-212.04,0.00096999,120,"2024-11-22T09:50:57.949",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996837,1732269057959,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.959",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996839,1732269057967,"fUSD",-299.7,0.00096999,120,"2024-11-22T09:50:57.967",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996840,1732269057979,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.979",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996841,1732269057988,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.988",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996842,1732269057998,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:57.998",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996843,1732269058009,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.009",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996845,1732269058019,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.019",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996846,1732269058028,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.028",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996847,1732269058037,"fUSD",-237.64,0.00096999,120,"2024-11-22T09:50:58.037",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996848,1732269058048,"fUSD",-218.68,0.00096999,120,"2024-11-22T09:50:58.048",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996850,1732269058057,"fUSD",-560.72,0.00096999,120,"2024-11-22T09:50:58.057",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996851,1732269058066,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.066",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996852,1732269058075,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.075",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996853,1732269058085,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.085",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996854,1732269058095,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.095",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996856,1732269058104,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.104",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996857,1732269058113,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.113",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996858,1732269058124,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.124",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996859,1732269058133,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.133",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996861,1732269058143,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.143",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996862,1732269058152,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.152",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996863,1732269058161,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.161",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996864,1732269058170,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.170",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996868,1732269058285,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.285",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996869,1732269058295,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.295",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996870,1732269058304,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.304",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996872,1732269058313,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.313",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996873,1732269058322,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.322",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996874,1732269058330,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.330",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996875,1732269058339,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.339",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996877,1732269058357,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.357",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996878,1732269058369,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.369",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996879,1732269058381,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.381",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996880,1732269058391,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.391",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996882,1732269058402,"fUSD",-401.32545371,0.00096999,120,"2024-11-22T09:50:58.402",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996883,1732269058412,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.412",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996884,1732269058422,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.422",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996885,1732269058432,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.432",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996887,1732269058441,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.441",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996888,1732269058451,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.451",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996889,1732269058460,"fUSD",-619.96,0.00096999,120,"2024-11-22T09:50:58.460",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996890,1732269058470,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996892,1732269058480,"fUSD",-1270.76,0.00096999,120,"2024-11-22T09:50:58.480",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996893,1732269058490,"fUSD",-1270.90720375,0.00096999,120,"2024-11-22T09:50:58.490",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996894,1732269058500,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.500",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996895,1732269058510,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.510",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996897,1732269058520,"fUSD",-357.65,0.00096999,120,"2024-11-22T09:50:58.520",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996898,1732269058530,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.530",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996899,1732269058541,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.541",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996900,1732269058550,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.550",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996902,1732269058561,"fUSD",-628.91,0.00096999,120,"2024-11-22T09:50:58.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996903,1732269058571,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.571",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996904,1732269058581,"fUSD",-587.04728302,0.00096999,120,"2024-11-22T09:50:58.581",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996905,1732269058590,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.590",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996906,1732269058600,"fUSD",-555.80717173,0.00096999,120,"2024-11-22T09:50:58.600",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996908,1732269058610,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.610",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996909,1732269058619,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.619",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996910,1732269058629,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.629",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996911,1732269058639,"fUSD",-247.91,0.00096999,120,"2024-11-22T09:50:58.639",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996913,1732269058649,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.649",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996914,1732269058659,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996915,1732269058668,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.668",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996916,1732269058678,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.678",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996917,1732269058688,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.688",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996919,1732269058698,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.698",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996920,1732269058708,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996921,1732269058717,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.717",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996922,1732269058726,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.726",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996924,1732269058735,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.735",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996925,1732269058745,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.745",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996926,1732269058754,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.754",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996927,1732269058763,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.763",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996929,1732269058772,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.772",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996930,1732269058781,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.781",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996931,1732269058791,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.791",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996932,1732269058800,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.800",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996933,1732269058809,"fUSD",-646.47,0.00096999,120,"2024-11-22T09:50:58.809",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996935,1732269058818,"fUSD",-646.64,0.00096999,120,"2024-11-22T09:50:58.818",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996936,1732269058827,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.827",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996937,1732269058836,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.836",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996938,1732269058845,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996939,1732269058854,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.854",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996940,1732269058863,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.863",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996941,1732269058872,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.872",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996942,1732269058883,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.883",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996943,1732269058894,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.894",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996944,1732269058904,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.904",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996945,1732269058916,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.916",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996946,1732269058927,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.927",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996947,1732269058946,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996948,1732269058957,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.957",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996949,1732269058969,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.969",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996950,1732269058982,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.982",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996952,1732269058995,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:58.995",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996953,1732269059008,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.008",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996954,1732269059018,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.018",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996955,1732269059027,"fUSD",-266.74874333,0.00096999,120,"2024-11-22T09:50:59.027",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996956,1732269059038,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.038",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996958,1732269059049,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.049",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996959,1732269059059,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996960,1732269059072,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.072",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996961,1732269059083,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.083",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996963,1732269059096,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.096",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996964,1732269059107,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.107",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996965,1732269059117,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.117",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996966,1732269059129,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.129",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996968,1732269059141,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.141",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996969,1732269059155,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.155",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996970,1732269059167,"fUSD",-636.6,0.00096999,120,"2024-11-22T09:50:59.167",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996971,1732269059178,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.178",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996973,1732269059188,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.188",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996974,1732269059198,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.198",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996975,1732269059207,"fUSD",-166.96973717,0.00096999,120,"2024-11-22T09:50:59.207",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996976,1732269059216,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996977,1732269059234,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.234",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996979,1732269059243,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.243",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996980,1732269059253,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.253",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996981,1732269059263,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.263",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996982,1732269059272,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.272",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996984,1732269059282,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.282",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996985,1732269059291,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.291",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996986,1732269059301,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.301",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996987,1732269059312,"fUSD",-247.49,0.00096999,120,"2024-11-22T09:50:59.312",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996989,1732269059322,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.322",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996990,1732269059331,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.331",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996991,1732269059341,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.341",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996992,1732269059351,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.351",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996993,1732269059360,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.360",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996995,1732269059370,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.370",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996996,1732269059380,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.380",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996997,1732269059390,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.390",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342996998,1732269059399,"fUSD",-400.0,0.00096999,120,"2024-11-22T09:50:59.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997000,1732269059409,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.409",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997001,1732269059419,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.419",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997002,1732269059429,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.429",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997003,1732269059438,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.438",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997004,1732269059448,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.448",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997006,1732269059458,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.458",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997007,1732269059468,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.468",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997008,1732269059477,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.477",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997009,1732269059487,"fUSD",-229.75,0.00096999,120,"2024-11-22T09:50:59.487",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997011,1732269059497,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.497",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997012,1732269059507,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.507",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997013,1732269059517,"fUSD",-997.42,0.00096999,120,"2024-11-22T09:50:59.517",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997014,1732269059526,"fUSD",-997.62,0.00096999,120,"2024-11-22T09:50:59.526",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997015,1732269059536,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.536",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997017,1732269059546,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.546",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997018,1732269059556,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.556",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997019,1732269059565,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997020,1732269059575,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.575",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997022,1732269059585,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.585",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997023,1732269059595,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.595",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997024,1732269059604,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997025,1732269059615,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.615",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997026,1732269059626,"fUSD",-359.5,0.00096999,120,"2024-11-22T09:50:59.626",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997028,1732269059636,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.636",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997029,1732269059646,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.646",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997030,1732269059655,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.655",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997031,1732269059665,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.665",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997033,1732269059675,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.675",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997034,1732269059685,"fUSD",-393.22488046,0.00096999,120,"2024-11-22T09:50:59.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997035,1732269059695,"fUSD",-273.97,0.00096999,120,"2024-11-22T09:50:59.695",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997036,1732269059705,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.705",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997037,1732269059714,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.714",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997039,1732269059724,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.724",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997040,1732269059734,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.734",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997041,1732269059743,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.743",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997042,1732269059753,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.753",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997043,1732269059763,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.763",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997045,1732269059772,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.772",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997046,1732269059781,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.781",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997047,1732269059790,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.790",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997048,1732269059799,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.799",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997049,1732269059808,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.808",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997050,1732269059817,"fUSD",-290.36,0.00096999,120,"2024-11-22T09:50:59.817",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997051,1732269059826,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.826",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997052,1732269059835,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.835",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997053,1732269059844,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.844",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997054,1732269059853,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.853",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997055,1732269059862,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.862",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997056,1732269059871,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.871",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997057,1732269059882,"fUSD",-931.41,0.00096999,120,"2024-11-22T09:50:59.882",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997058,1732269059891,"fUSD",-931.57,0.00096999,120,"2024-11-22T09:50:59.891",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997059,1732269059899,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997060,1732269059909,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.909",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997061,1732269059918,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.918",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997062,1732269059928,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.928",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997063,1732269059937,"fUSD",-514.1483017,0.00096999,120,"2024-11-22T09:50:59.937",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997064,1732269059946,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.946",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997065,1732269059955,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997066,1732269059964,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.964",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997067,1732269059973,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.973",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997068,1732269059982,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.982",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997069,1732269059991,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:50:59.991",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997070,1732269060101,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.101",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997071,1732269060112,"fUSD",-337.61557971,0.00096999,120,"2024-11-22T09:51:00.112",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997072,1732269060122,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.122",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997073,1732269060133,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.133",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997074,1732269060142,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.142",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997075,1732269060152,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.152",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997076,1732269060161,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.161",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997077,1732269060170,"fUSD",-640.89,0.00096999,120,"2024-11-22T09:51:00.170",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997078,1732269060179,"fUSD",-235.74,0.00096999,120,"2024-11-22T09:51:00.179",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997079,1732269060189,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.189",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997080,1732269060199,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.199",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997081,1732269060209,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.209",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997082,1732269060219,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.219",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997083,1732269060229,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.229",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997084,1732269060239,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.239",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997085,1732269060248,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.248",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997086,1732269060258,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.258",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997087,1732269060268,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.268",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997088,1732269060278,"fUSD",-330.96,0.00096999,120,"2024-11-22T09:51:00.278",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997089,1732269060287,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.287",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997090,1732269060296,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.296",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997091,1732269060306,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.306",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997092,1732269060315,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.315",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997093,1732269060324,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997094,1732269060333,"fUSD",-503.54,0.00096999,120,"2024-11-22T09:51:00.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997095,1732269060342,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997096,1732269060351,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.351",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997097,1732269060360,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.360",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997098,1732269060370,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.370",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997099,1732269060381,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.381",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997100,1732269060392,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.392",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997101,1732269060403,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.403",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997102,1732269060413,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.413",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997103,1732269060424,"fUSD",-253.38,0.00096999,120,"2024-11-22T09:51:00.424",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997104,1732269060434,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.434",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997105,1732269060444,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.444",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997106,1732269060454,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.454",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997107,1732269060464,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.464",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997108,1732269060475,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.475",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997109,1732269060486,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.486",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997110,1732269060495,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.495",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997111,1732269060506,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997112,1732269060516,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.516",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997113,1732269060526,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.526",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997114,1732269060537,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.537",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997115,1732269060547,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.547",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997116,1732269060556,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.556",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997117,1732269060566,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.566",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997118,1732269060577,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.577",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997119,1732269060587,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.587",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997120,1732269060598,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.598",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997121,1732269060608,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.608",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997122,1732269060618,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.618",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997123,1732269060630,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.630",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997124,1732269060640,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.640",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997125,1732269060650,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.650",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997126,1732269060659,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997127,1732269060669,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.669",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997128,1732269060679,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.679",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997129,1732269060689,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.689",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997130,1732269060698,"fUSD",-965.77,0.00096999,21,"2024-11-22T09:51:00.698",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997131,1732269060708,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.708",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997132,1732269060717,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.717",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997133,1732269060727,"fUSD",-965.97,0.00096999,21,"2024-11-22T09:51:00.727",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997134,1732269060736,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.736",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997135,1732269060746,"fUSD",-321.98,0.00096999,120,"2024-11-22T09:51:00.746",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997136,1732269060755,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.755",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997137,1732269060765,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.765",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997138,1732269060775,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.775",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997139,1732269060785,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.785",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997140,1732269060794,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.794",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997141,1732269060804,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.804",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997142,1732269060814,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997143,1732269060823,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.823",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997144,1732269060833,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.833",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997145,1732269060843,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.843",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997146,1732269060852,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.852",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997147,1732269060861,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.861",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997148,1732269060871,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.871",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997149,1732269060883,"fUSD",-682.14,0.00096999,120,"2024-11-22T09:51:00.883",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997150,1732269060895,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.895",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997151,1732269060904,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.904",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997152,1732269060914,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.914",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997153,1732269060925,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.925",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997154,1732269060935,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.935",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997155,1732269060945,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:51:00.945",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997156,1732269060954,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:00.954",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997157,1732269060964,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:00.964",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997158,1732269060974,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:51:00.974",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997159,1732269060984,"fUSD",-375.45,0.00096999,120,"2024-11-22T09:51:00.984",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997160,1732269060993,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:51:00.993",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997161,1732269061007,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:01.007",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997162,1732269061017,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:51:01.017",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997163,1732269061027,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:01.027",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997164,1732269061039,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:01.039",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997165,1732269061048,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:51:01.048",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997166,1732269061057,"fUSD",-634.53,0.00096999,120,"2024-11-22T09:51:01.057",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997167,1732269061067,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:51:01.067",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997168,1732269061076,"fUSD",-500.0,0.00096999,7,"2024-11-22T09:51:01.076",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997169,1732269061087,"fUSD",-634.62,0.00096999,120,"2024-11-22T09:51:01.087",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997170,1732269061097,"fUSD",-164.08,0.00096999,7,"2024-11-22T09:51:01.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997171,1732269061107,"fUSD",-401.67,0.00096999,120,"2024-11-22T09:51:01.107",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997172,1732269061117,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.117",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997173,1732269061127,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.127",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997174,1732269061139,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.139",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997175,1732269061149,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997176,1732269061158,"fUSD",-639.66,0.00096999,120,"2024-11-22T09:51:01.158",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997177,1732269061167,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.167",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997178,1732269061178,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.178",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997179,1732269061187,"fUSD",-258.47,0.00096999,120,"2024-11-22T09:51:01.187",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997180,1732269061197,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.197",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997182,1732269061207,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.207",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997183,1732269061216,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.216",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997184,1732269061226,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.226",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997185,1732269061236,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.236",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997187,1732269061245,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.245",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997189,1732269061255,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.255",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997190,1732269061265,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.265",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997191,1732269061275,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.275",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997192,1732269061284,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.284",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997193,1732269061294,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.294",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997194,1732269061304,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.304",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997195,1732269061314,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.314",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997196,1732269061323,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.323",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997197,1732269061332,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.332",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997198,1732269061341,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.341",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997199,1732269061351,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.351",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997200,1732269061364,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.364",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997201,1732269061374,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.374",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997202,1732269061386,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.386",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997203,1732269061396,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.396",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997204,1732269061405,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.405",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997205,1732269061415,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.415",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997206,1732269061435,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.435",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997207,1732269061444,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.444",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997208,1732269061454,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.454",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997209,1732269061464,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.464",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997210,1732269061474,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.474",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997211,1732269061486,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.486",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997212,1732269061496,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.496",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997213,1732269061505,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.505",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997214,1732269061515,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.515",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997215,1732269061525,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997216,1732269061535,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997217,1732269061544,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.544",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997218,1732269061554,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997219,1732269061564,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.564",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997220,1732269061574,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.574",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997221,1732269061584,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997222,1732269061594,"fUSD",-827.32,0.00096999,120,"2024-11-22T09:51:01.594",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997223,1732269061603,"fUSD",-723.28,0.00096999,120,"2024-11-22T09:51:01.603",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997224,1732269061613,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997225,1732269061623,"fUSD",-827.39,0.00096999,120,"2024-11-22T09:51:01.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997226,1732269061635,"fUSD",-723.38816453,0.00096999,120,"2024-11-22T09:51:01.635",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997227,1732269061645,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.645",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997228,1732269061655,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.655",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997229,1732269061747,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.747",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997231,1732269061757,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.757",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997233,1732269061766,"fUSD",-509.95,0.00096999,120,"2024-11-22T09:51:01.766",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997235,1732269061776,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.776",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997237,1732269061786,"fUSD",-162.72,0.00096999,120,"2024-11-22T09:51:01.786",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997239,1732269061796,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.796",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997241,1732269061805,"fUSD",-220.22,0.00096999,120,"2024-11-22T09:51:01.805",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997243,1732269061814,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.814",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997245,1732269061824,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.824",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997247,1732269061833,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.833",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997249,1732269061842,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.842",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997251,1732269061852,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.852",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997253,1732269061861,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.861",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997255,1732269061870,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:01.870",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997257,1732269061881,"fUSD",-357.01,0.00096999,120,"2024-11-22T09:51:01.881",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997258,1732269061891,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.891",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997259,1732269061901,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:01.901",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997260,1732269061911,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.911",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997261,1732269061921,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:01.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997262,1732269061931,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.931",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997263,1732269061941,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:01.941",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997264,1732269061951,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.951",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997265,1732269061960,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:01.960",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997266,1732269061971,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:01.971",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997267,1732269061986,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:01.986",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997268,1732269062002,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.002",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997269,1732269062022,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.022",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997270,1732269062036,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.036",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997271,1732269062047,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.047",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997272,1732269062057,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.057",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997273,1732269062067,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.067",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997274,1732269062076,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.076",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997275,1732269062086,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.086",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997276,1732269062095,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.095",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997277,1732269062105,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.105",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997278,1732269062114,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.114",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997279,1732269062124,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.124",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997280,1732269062135,"fUSD",-1000.0,0.00096999,120,"2024-11-22T09:51:02.135",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997281,1732269062145,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.145",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997282,1732269062155,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.155",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997283,1732269062165,"fUSD",-1000.0,0.00096999,120,"2024-11-22T09:51:02.165",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997284,1732269062175,"fUSD",-531.27,0.00096999,120,"2024-11-22T09:51:02.175",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997285,1732269062185,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.185",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997286,1732269062194,"fUSD",-849.51370508,0.00096999,120,"2024-11-22T09:51:02.194",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997287,1732269062204,"fUSD",-531.32688896,0.00096999,120,"2024-11-22T09:51:02.204",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997288,1732269062214,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.214",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997289,1732269062224,"fUSD",-410.31628559,0.00096999,120,"2024-11-22T09:51:02.224",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997290,1732269062234,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.234",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997291,1732269062244,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.244",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997292,1732269062254,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.254",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997293,1732269062266,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.266",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997294,1732269062276,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.276",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997295,1732269062285,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.285",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997296,1732269062295,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.295",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997297,1732269062305,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.305",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997298,1732269062315,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.315",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997299,1732269062324,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.324",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997300,1732269062335,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.335",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997301,1732269062346,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.346",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997302,1732269062356,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.356",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997303,1732269062366,"fUSD",-408.88440312,0.00096999,120,"2024-11-22T09:51:02.366",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997304,1732269062376,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.376",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997305,1732269062388,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.388",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997306,1732269062399,"fUSD",-532.45,0.00096999,120,"2024-11-22T09:51:02.399",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997307,1732269062409,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.409",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997308,1732269062419,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.419",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997309,1732269062429,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.429",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997310,1732269062439,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.439",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997311,1732269062449,"fUSD",-542.17,0.00096999,120,"2024-11-22T09:51:02.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997312,1732269062459,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.459",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997313,1732269062470,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997314,1732269062480,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.480",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997315,1732269062491,"fUSD",-225.57,0.00096999,120,"2024-11-22T09:51:02.491",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997316,1732269062502,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.502",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997317,1732269062514,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.514",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997319,1732269062524,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.524",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997321,1732269062539,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.539",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997323,1732269062554,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997325,1732269062565,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.565",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997327,1732269062575,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.575",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997328,1732269062584,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997329,1732269062594,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.594",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997330,1732269062604,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997331,1732269062613,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.613",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997332,1732269062623,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997333,1732269062632,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.632",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997334,1732269062642,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.642",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997335,1732269062652,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.652",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997336,1732269062662,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.662",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997337,1732269062671,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.671",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997338,1732269062680,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.680",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997339,1732269062690,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997340,1732269062700,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.700",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997341,1732269062710,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.710",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997342,1732269062720,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.720",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997343,1732269062729,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.729",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997344,1732269062740,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.740",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997345,1732269062750,"fUSD",-378.38,0.00096999,120,"2024-11-22T09:51:02.750",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997346,1732269062760,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.760",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997347,1732269062770,"fUSD",-226.1883078,0.00096999,120,"2024-11-22T09:51:02.770",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997348,1732269062780,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.780",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997349,1732269062790,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.790",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997350,1732269062800,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.800",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997351,1732269062810,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.810",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997352,1732269062819,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.819",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997353,1732269062829,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.829",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997354,1732269062838,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.838",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997355,1732269062848,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.848",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997356,1732269062858,"fUSD",-1026.37,0.00096999,120,"2024-11-22T09:51:02.858",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997357,1732269062867,"fUSD",-1026.56021495,0.00096999,120,"2024-11-22T09:51:02.867",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997358,1732269062877,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.877",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997359,1732269062888,"fUSD",-384.57,0.00096999,120,"2024-11-22T09:51:02.888",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997360,1732269062897,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.897",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997361,1732269062907,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.907",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997362,1732269062917,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.917",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997363,1732269062925,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.925",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997364,1732269062935,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.935",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997365,1732269062945,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.945",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997366,1732269062955,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.955",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997367,1732269062965,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.965",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997369,1732269062975,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.975",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997371,1732269062985,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.985",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997373,1732269062996,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:02.996",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997375,1732269063007,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.007",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997376,1732269063018,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.018",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997377,1732269063028,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.028",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997378,1732269063040,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.040",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997379,1732269063050,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.050",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997380,1732269063062,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.062",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997381,1732269063073,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.073",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997382,1732269063086,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.086",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997383,1732269063097,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997384,1732269063107,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.107",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997385,1732269063118,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.118",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997386,1732269063128,"fUSD",-588.39869367,0.00096999,120,"2024-11-22T09:51:03.128",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997387,1732269063141,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.141",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997388,1732269063151,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.151",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997389,1732269063162,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997390,1732269063172,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.172",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997391,1732269063182,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.182",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997392,1732269063191,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.191",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997393,1732269063202,"fUSD",-373.91,0.00096999,120,"2024-11-22T09:51:03.202",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997394,1732269063212,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.212",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997395,1732269063223,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997396,1732269063233,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.233",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997397,1732269063328,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.328",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997398,1732269063339,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.339",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997399,1732269063350,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.350",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997400,1732269063361,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.361",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997401,1732269063371,"fUSD",-397.28475898,0.00096999,120,"2024-11-22T09:51:03.371",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997402,1732269063384,"fUSD",-254.48198987,0.00096999,120,"2024-11-22T09:51:03.384",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997403,1732269063395,"fUSD",-225.01298303,0.00096999,120,"2024-11-22T09:51:03.395",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997404,1732269063407,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997405,1732269063418,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.418",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997406,1732269063429,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.429",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997407,1732269063441,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.441",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997408,1732269063452,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.452",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997409,1732269063463,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.463",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997410,1732269063474,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.474",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997411,1732269063485,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.485",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997412,1732269063495,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.495",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997413,1732269063506,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997414,1732269063517,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.517",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997415,1732269063527,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.527",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997416,1732269063538,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.538",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997417,1732269063550,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.550",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997418,1732269063561,"fUSD",-552.58,0.00096999,120,"2024-11-22T09:51:03.561",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997419,1732269063571,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.571",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997420,1732269063582,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.582",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997421,1732269063594,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.594",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997422,1732269063605,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.605",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997423,1732269063617,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.617",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997424,1732269063628,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.628",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997425,1732269063641,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.641",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997426,1732269063651,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.651",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997427,1732269063661,"fUSD",-1189.97,0.00096999,120,"2024-11-22T09:51:03.661",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997428,1732269063674,"fUSD",-1190.19,0.00096999,120,"2024-11-22T09:51:03.674",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997429,1732269063685,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997430,1732269063696,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.696",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997431,1732269063706,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.706",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997432,1732269063717,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.717",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997433,1732269063728,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.728",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997434,1732269063738,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.738",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997435,1732269063748,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.748",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997436,1732269063758,"fUSD",-320.18,0.00096999,120,"2024-11-22T09:51:03.758",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997437,1732269063769,"fUSD",-344.44,0.00096999,120,"2024-11-22T09:51:03.769",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997438,1732269063780,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.780",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997439,1732269063790,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.790",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997440,1732269063800,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.800",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997441,1732269063811,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.811",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997442,1732269063821,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.821",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997443,1732269063831,"fUSD",-451.19,0.00096999,120,"2024-11-22T09:51:03.831",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997444,1732269063841,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.841",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997445,1732269063852,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.852",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997446,1732269063862,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.862",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997447,1732269063871,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.871",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997448,1732269063883,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.883",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997449,1732269063894,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.894",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997450,1732269063904,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.904",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997451,1732269063914,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:03.914",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997452,1732269063924,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.924",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997453,1732269063934,"fUSD",-535.99,0.00096999,120,"2024-11-22T09:51:03.934",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997454,1732269063943,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.943",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997455,1732269063953,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.953",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997456,1732269063968,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.968",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997457,1732269063979,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.979",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997458,1732269063988,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:03.988",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997459,1732269064000,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.000",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997460,1732269064012,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:04.012",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997461,1732269064022,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.022",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997462,1732269064033,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:04.033",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997463,1732269064047,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.047",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997464,1732269064058,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:04.058",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997465,1732269064068,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.068",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997466,1732269064078,"fUSD",-1049.96,0.00096999,120,"2024-11-22T09:51:04.078",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997467,1732269064088,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.088",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997468,1732269064099,"fUSD",-1049.970835,0.00096999,120,"2024-11-22T09:51:04.099",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997469,1732269064110,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.110",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997470,1732269064120,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.120",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997471,1732269064131,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.131",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997472,1732269064142,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.142",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997473,1732269064152,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.152",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997474,1732269064163,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.163",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997475,1732269064174,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.174",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997476,1732269064184,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.184",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997477,1732269064194,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.194",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997478,1732269064204,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.204",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997479,1732269064215,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.215",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997480,1732269064231,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997481,1732269064242,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.242",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997482,1732269064253,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.253",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997483,1732269064263,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.263",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997484,1732269064273,"fUSD",-626.93186955,0.00096999,120,"2024-11-22T09:51:04.273",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997485,1732269064283,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.283",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997486,1732269064298,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.298",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997487,1732269064311,"fUSD",-823.03,0.00096999,120,"2024-11-22T09:51:04.311",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997488,1732269064322,"fUSD",-823.0876,0.00096999,120,"2024-11-22T09:51:04.322",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997489,1732269064332,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.332",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997490,1732269064342,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997491,1732269064352,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997492,1732269064362,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.362",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997493,1732269064373,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.373",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997494,1732269064384,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.384",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997495,1732269064394,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.394",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997496,1732269064405,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.405",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997497,1732269064415,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.415",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997498,1732269064426,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.426",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997499,1732269064437,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.437",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997500,1732269064448,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.448",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997501,1732269064458,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.458",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997502,1732269064470,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997503,1732269064482,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.482",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997504,1732269064493,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.493",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997505,1732269064506,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997506,1732269064517,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.517",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997507,1732269064528,"fUSD",-796.27,0.00096999,120,"2024-11-22T09:51:04.528",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997508,1732269064539,"fUSD",-796.37,0.00096999,120,"2024-11-22T09:51:04.539",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997509,1732269064550,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.550",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997510,1732269064560,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.560",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997511,1732269064571,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.571",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997512,1732269064582,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.582",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997513,1732269064592,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.592",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997514,1732269064603,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.603",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997515,1732269064614,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.614",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997516,1732269064625,"fUSD",-411.2,0.00096999,120,"2024-11-22T09:51:04.625",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997517,1732269064638,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.638",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997518,1732269064649,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.649",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997519,1732269064659,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.659",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997520,1732269064670,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.670",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997521,1732269064680,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.680",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997522,1732269064690,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.690",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997523,1732269064700,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.700",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997524,1732269064711,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.711",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997525,1732269064721,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.721",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997526,1732269064732,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.732",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997527,1732269064741,"fUSD",-536.41,0.00096999,120,"2024-11-22T09:51:04.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997528,1732269064751,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.751",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997529,1732269064762,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.762",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997530,1732269064850,"fUSD",-196.86,0.00096999,120,"2024-11-22T09:51:04.850",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997531,1732269064866,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.866",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997532,1732269064876,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.876",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997533,1732269064889,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.889",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997534,1732269064899,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.899",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997535,1732269064910,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.910",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997536,1732269064921,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997537,1732269064931,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:04.931",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997538,1732269064941,"fUSD",-2392.33,0.00096999,120,"2024-11-22T09:51:04.941",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997539,1732269064951,"fUSD",-245.16855345,0.00096999,120,"2024-11-22T09:51:04.951",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997540,1732269064961,"fUSD",-2392.44128234,0.00096999,120,"2024-11-22T09:51:04.961",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997541,1732269064971,"fUSD",-468.02,0.00096999,120,"2024-11-22T09:51:04.971",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997542,1732269064981,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:04.981",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997543,1732269064991,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:04.991",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997544,1732269065003,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.003",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997545,1732269065015,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.015",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997546,1732269065024,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.024",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997547,1732269065033,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.033",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997548,1732269065045,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.045",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997549,1732269065056,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.056",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997550,1732269065066,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.066",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997551,1732269065077,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.077",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997552,1732269065088,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.088",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997553,1732269065099,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.099",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997554,1732269065109,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.109",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997555,1732269065118,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.118",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997556,1732269065128,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.128",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997557,1732269065139,"fUSD",-461.62,0.00096999,120,"2024-11-22T09:51:05.139",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997558,1732269065149,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997559,1732269065159,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.159",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997560,1732269065169,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.169",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997561,1732269065179,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.179",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997562,1732269065189,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.189",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997563,1732269065199,"fUSD",-830.81,0.00096999,120,"2024-11-22T09:51:05.199",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997564,1732269065210,"fUSD",-830.85855983,0.00096999,120,"2024-11-22T09:51:05.210",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997565,1732269065220,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.220",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997566,1732269065231,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.231",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997567,1732269065241,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.241",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997568,1732269065251,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.251",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997569,1732269065261,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.261",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997570,1732269065271,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.271",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997571,1732269065282,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.282",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997572,1732269065292,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.292",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997573,1732269065302,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.302",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997574,1732269065312,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.312",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997575,1732269065322,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.322",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997576,1732269065332,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.332",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997577,1732269065342,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.342",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997578,1732269065352,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.352",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997579,1732269065362,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.362",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997580,1732269065372,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.372",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997581,1732269065384,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.384",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997582,1732269065395,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.395",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997583,1732269065405,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.405",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997584,1732269065415,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.415",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997585,1732269065425,"fUSD",-5570.39,0.00096999,120,"2024-11-22T09:51:05.425",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997586,1732269065435,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.435",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997587,1732269065445,"fUSD",-5570.57,0.00096999,120,"2024-11-22T09:51:05.445",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997588,1732269065455,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.455",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997589,1732269065465,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.465",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997590,1732269065475,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.475",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997591,1732269065485,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.485",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997592,1732269065495,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.495",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997593,1732269065506,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.506",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997594,1732269065516,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.516",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997595,1732269065525,"fUSD",-403.67,0.00096999,120,"2024-11-22T09:51:05.525",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997596,1732269065535,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.535",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997597,1732269065544,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.544",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997598,1732269065554,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.554",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997599,1732269065564,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.564",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997600,1732269065574,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.574",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997601,1732269065584,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.584",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997602,1732269065595,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.595",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997603,1732269065604,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.604",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997604,1732269065614,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.614",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997605,1732269065623,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.623",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997606,1732269065633,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.633",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997607,1732269065643,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.643",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997608,1732269065653,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.653",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997609,1732269065663,"fUSD",-610.22,0.00096999,120,"2024-11-22T09:51:05.663",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997610,1732269065673,"fUSD",-610.34126939,0.00096999,120,"2024-11-22T09:51:05.673",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997611,1732269065683,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.683",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997612,1732269065693,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.693",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997613,1732269065702,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.702",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997614,1732269065712,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.712",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997615,1732269065722,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.722",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997616,1732269065732,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.732",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997617,1732269065741,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.741",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997618,1732269065751,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.751",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997619,1732269065760,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.760",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997620,1732269065770,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.770",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997621,1732269065779,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.779",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997622,1732269065789,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.789",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997623,1732269065798,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.798",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997624,1732269065808,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.808",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997625,1732269065817,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.817",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997626,1732269065826,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.826",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997627,1732269065835,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:05.835",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997628,1732269065845,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.845",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997629,1732269065854,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.854",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997630,1732269065863,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.863",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997631,1732269065873,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.873",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997632,1732269065884,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.884",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997633,1732269065893,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.893",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997634,1732269065903,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.903",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997635,1732269065912,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.912",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997636,1732269065922,"fUSD",-366.87,0.00096999,120,"2024-11-22T09:51:05.922",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997637,1732269065931,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.931",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997638,1732269065940,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.940",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997639,1732269065950,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.950",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997640,1732269065959,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.959",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997641,1732269065968,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.968",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997642,1732269065978,"fUSD",-516.57,0.00096999,120,"2024-11-22T09:51:05.978",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997643,1732269065987,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:05.987",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997644,1732269065997,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:05.997",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997645,1732269066008,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.008",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997646,1732269066018,"fUSD",-516.74311593,0.00096999,120,"2024-11-22T09:51:06.018",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997647,1732269066027,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:06.027",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997648,1732269066036,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.036",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997649,1732269066046,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.046",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997650,1732269066056,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:06.056",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997651,1732269066065,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.065",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997652,1732269066075,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.075",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997653,1732269066153,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.153",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997654,1732269066163,"fUSD",-385.5,0.00096999,120,"2024-11-22T09:51:06.163",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997655,1732269066172,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.172",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997656,1732269066182,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.182",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997657,1732269066191,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.191",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997658,1732269066200,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.200",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997659,1732269066209,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.209",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997660,1732269066219,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.219",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997661,1732269066228,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.228",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997662,1732269066237,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.237",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997663,1732269066246,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.246",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997664,1732269066255,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.255",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997665,1732269066264,"fUSD",-519.27,0.00096999,120,"2024-11-22T09:51:06.264",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997666,1732269066274,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.274",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997667,1732269066283,"fUSD",-519.27755301,0.00096999,120,"2024-11-22T09:51:06.283",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997668,1732269066293,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.293",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997669,1732269066302,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.302",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997670,1732269066311,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.311",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997671,1732269066321,"fUSD",-884.47,0.00096999,120,"2024-11-22T09:51:06.321",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997672,1732269066331,"fUSD",-884.63930213,0.00096999,120,"2024-11-22T09:51:06.331",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997673,1732269066341,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.341",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997674,1732269066351,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.351",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997675,1732269066360,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.360",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997676,1732269066370,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.370",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997677,1732269066380,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.380",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997678,1732269066392,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.392",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997679,1732269066401,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.401",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997680,1732269066411,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.411",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997681,1732269066420,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.420",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997682,1732269066430,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997683,1732269066440,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.440",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997684,1732269066449,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.449",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997685,1732269066460,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.460",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997686,1732269066470,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.470",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997687,1732269066480,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.480",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997688,1732269066490,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.490",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997689,1732269066499,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.499",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997690,1732269066509,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.509",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997691,1732269066520,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.520",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997692,1732269066529,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.529",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997693,1732269066539,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.539",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997694,1732269066549,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.549",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997695,1732269066558,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.558",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997696,1732269066568,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.568",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997697,1732269066578,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.578",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997698,1732269066588,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.588",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997699,1732269066597,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.597",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997700,1732269066607,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.607",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997701,1732269066617,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:06.617",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997702,1732269066627,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.627",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997703,1732269066638,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.638",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997704,1732269066648,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.648",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997705,1732269066658,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.658",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997706,1732269066668,"fUSD",-621.68,0.00096999,120,"2024-11-22T09:51:06.668",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997707,1732269066678,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.678",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997708,1732269066687,"fUSD",-621.91,0.00096999,120,"2024-11-22T09:51:06.687",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997709,1732269066697,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.697",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997710,1732269066713,"fUSD",-1189.26,0.00096999,120,"2024-11-22T09:51:06.713",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997711,1732269066733,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:06.733",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997712,1732269066754,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:06.754",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997713,1732269066773,"fUSD",-1189.43,0.00096999,120,"2024-11-22T09:51:06.773",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997714,1732269066789,"fUSD",-459.41693106,0.00096999,120,"2024-11-22T09:51:06.789",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997715,1732269066810,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:06.810",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997716,1732269066829,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:06.829",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997717,1732269066851,"fUSD",-566.30999999,0.00096999,120,"2024-11-22T09:51:06.851",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997718,1732269066869,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.869",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997719,1732269066887,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.887",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997720,1732269066906,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.906",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997721,1732269066921,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.921",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997722,1732269066938,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.938",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997723,1732269066953,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.953",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997724,1732269066968,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.968",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997725,1732269066984,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:06.984",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997726,1732269067001,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:07.001",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997727,1732269067016,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:07.016",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997728,1732269067030,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:07.030",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997729,1732269067045,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:07.045",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997730,1732269067059,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:07.059",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997731,1732269067073,"fUSD",-647.51,0.00096999,120,"2024-11-22T09:51:07.073",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997732,1732269067088,"fUSD",-647.53318294,0.00096999,120,"2024-11-22T09:51:07.088",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997733,1732269067104,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.104",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997734,1732269067118,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.118",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997735,1732269067133,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.133",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997736,1732269067149,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.149",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997737,1732269067163,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.163",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997738,1732269067178,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.178",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997739,1732269067193,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.193",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997740,1732269067208,"fUSD",-500.0,0.00096999,120,"2024-11-22T09:51:07.208",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997741,1732269067223,"fUSD",-563.2,0.00096999,120,"2024-11-22T09:51:07.223",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997742,1732269067237,"fUSD",-358285.4568378,0.00096999,40,"2024-11-22T09:51:07.237",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997743,1732269067252,"fUSD",-48165.54049961,0.00096999,61,"2024-11-22T09:51:07.252",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997744,1732269067268,"fUSD",-50000.0,0.00097,70,"2024-11-22T09:51:07.268",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997745,1732269067283,"fUSD",-879.09377895,0.00097,120,"2024-11-22T09:51:07.283",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997746,1732269067300,"fUSD",-525004.96380051,0.00097,120,"2024-11-22T09:51:07.300",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997747,1732269067430,"fUSD",-12954.43518019,0.00097,120,"2024-11-22T09:51:07.430",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997748,1732269067619,"fUSD",-1213.96115847,0.00097,120,"2024-11-22T09:51:07.619",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997749,1732269067654,"fUSD",-825.24194138,0.00097,120,"2024-11-22T09:51:07.654",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997750,1732269067673,"fUSD",-431.760005,0.0009315,120,"2024-11-22T09:51:07.673",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997751,1732269067685,"fUSD",-132.989995,0.0009315,120,"2024-11-22T09:51:07.685",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997752,1732269067695,"fUSD",-1438.52399433,0.00097,120,"2024-11-22T09:51:07.695",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997753,1732269067706,"fUSD",-251.49866019,0.00097,120,"2024-11-22T09:51:07.706",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997754,1732269067721,"fUSD",-500.0,0.00094999,120,"2024-11-22T09:51:07.721",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997755,1732269067730,"fUSD",-4434.0985,0.00097,120,"2024-11-22T09:51:07.730",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997756,1732269067830,"fUSD",-5633.91404603,0.00097,120,"2024-11-22T09:51:07.830",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997757,1732269067854,"fUSD",-500.0,0.0009315,120,"2024-11-22T09:51:07.854",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997758,1732269067864,"fUSD",-41.47655687,0.0009315,120,"2024-11-22T09:51:07.864",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997759,1732269067875,"fUSD",-458.52344313,0.0009315,120,"2024-11-22T09:51:07.875",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997760,1732269067888,"fUSD",-564.75,0.0009315,120,"2024-11-22T09:51:07.888",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997761,1732269067897,"fUSD",-1359.13233537,0.00097,120,"2024-11-22T09:51:07.897",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997762,1732269067938,"fUSD",-25.24937074,0.00094999,120,"2024-11-22T09:51:07.938",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997763,1732269067950,"fUSD",-474.75062926,0.00094999,120,"2024-11-22T09:51:07.950",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997764,1732269067959,"fUSD",-222.60121275,0.00097,120,"2024-11-22T09:51:07.959",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997765,1732269068014,"fUSD",-564.75,0.00094998,120,"2024-11-22T09:51:08.014",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997766,1732269068023,"fUSD",-500.0,0.00094998,120,"2024-11-22T09:51:08.023",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997767,1732269068032,"fUSD",-500.0,0.00096998,120,"2024-11-22T09:51:08.032",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997768,1732269068042,"fUSD",-2426.95713088,0.00097,120,"2024-11-22T09:51:08.042",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997769,1732269068053,"fUSD",-4174.34002773,0.00097,120,"2024-11-22T09:51:08.053",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997770,1732269068063,"fUSD",-3306.68041053,0.00097,120,"2024-11-22T09:51:08.063",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997771,1732269068074,"fUSD",-311.23,0.00097,120,"2024-11-22T09:51:08.074",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997772,1732269068087,"fUSD",-93406.53952614,0.00097,120,"2024-11-22T09:51:08.087",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997773,1732269068097,"fUSD",-6082.28328936,0.00097,120,"2024-11-22T09:51:08.097",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997774,1732269068766,"fUSD",700.967602,0.000428,30,"2024-11-22T09:51:08.766",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997775,1732269071803,"fUSD",482.15049894,0.00043115,120,"2024-11-22T09:51:11.803",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997776,1732269104252,"fUSD",150.0,0.00089091,120,"2024-11-22T09:51:44.252",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997777,1732269117546,"fUSD",1982.09469175,0.00085,120,"2024-11-22T09:51:57.546",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997778,1732269124473,"fUSD",548.0,0.00054795,120,"2024-11-22T09:52:04.473",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997779,1732269128407,"fUSD",515.0,0.00054795,120,"2024-11-22T09:52:08.407",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997780,1732269130333,"fUSD",151.0,0.0003,120,"2024-11-22T09:52:10.333",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997781,1732269130968,"fUSD",641.0,0.00054795,120,"2024-11-22T09:52:10.968",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997782,1732269136008,"fUSD",500.0,0.0005185,60,"2024-11-22T09:52:16.008",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997783,1732269166874,"fUSD",1401.95433068,0.000488,2,"2024-11-22T09:52:46.874",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997784,1732269247307,"fUSD",600.0,0.00045,7,"2024-11-22T09:54:07.307",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997785,1732269265015,"fUSD",634.2221,0.0005,2,"2024-11-22T09:54:25.015",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997786,1732269295888,"fUSD",2279.32848437,0.00049799,5,"2024-11-22T09:54:55.888",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997787,1732269389162,"fUSD",300.75991054,0.00030137,2,"2024-11-22T09:56:29.162",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997788,1732269405558,"fUSD",-150.0,0.00055,100,"2024-11-22T09:56:45.558",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997789,1732269405586,"fUSD",-150.0,0.000555,101,"2024-11-22T09:56:45.586",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997790,1732269405620,"fUSD",-150.0,0.00056,102,"2024-11-22T09:56:45.620",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997791,1732269405649,"fUSD",-47.0,0.000565,103,"2024-11-22T09:56:45.649",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997792,1732269440052,"fUSD",2206.69608928,0.00044778,20,"2024-11-22T09:57:20.052",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997793,1732269440728,"fUSD",161.91,0.00041096,2,"2024-11-22T09:57:20.728",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997794,1732269494520,"fUSD",548.29,0.0005,120,"2024-11-22T09:58:14.520",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997795,1732269570010,"fUSD",4516.71558754,0.00044217,120,"2024-11-22T09:59:30.010",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997829,1732269647802,"fUSD",2681.23805394,0.000498,120,"2024-11-22T10:00:47.802",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997830,1732269776521,"fUSD",250.0,0.00031,2,"2024-11-22T10:02:56.521",0.00043069999999999995,62.62,0.9688052570169424,2415505383.9948487]
[342997831,1732269948125,"fUSD",-166.45964829,0.00054795,120,"2024-11-22T10:05:48.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997833,1732270042178,"fUSD",-357.54035171,0.00054795,120,"2024-11-22T10:07:22.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997834,1732270042199,"fUSD",-246.96041068,0.00054795,120,"2024-11-22T10:07:22.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997835,1732270043085,"fUSD",-253.03958932,0.00054795,120,"2024-11-22T10:07:23.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997836,1732270043105,"fUSD",-500.0,0.00054795,120,"2024-11-22T10:07:23.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997837,1732270043125,"fUSD",-150.0,0.00055,100,"2024-11-22T10:07:23.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997838,1732270043150,"fUSD",-150.0,0.000555,101,"2024-11-22T10:07:23.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997839,1732270043171,"fUSD",-150.0,0.00056,102,"2024-11-22T10:07:23.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997840,1732270043191,"fUSD",-150.0,0.000565,103,"2024-11-22T10:07:23.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997841,1732270043212,"fUSD",-150.0,0.00057,104,"2024-11-22T10:07:23.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997842,1732270043236,"fUSD",-251.40826593,0.000575,105,"2024-11-22T10:07:23.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997843,1732270043256,"fUSD",-509.64658604,0.0006,30,"2024-11-22T10:07:23.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997844,1732270050114,"fUSD",-1490.35341396,0.0006,30,"2024-11-22T10:07:30.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997845,1732270050139,"fUSD",-150.0,0.0006022,2,"2024-11-22T10:07:30.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997846,1732270050162,"fUSD",-165.61979101,0.00067779,120,"2024-11-22T10:07:30.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997847,1732270090120,"fUSD",161.86,0.00041096,2,"2024-11-22T10:08:10.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997856,1732270148091,"fUSD",-801.66275267,0.00056672,120,"2024-11-22T10:09:08.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997857,1732270148114,"fUSD",-334.38020899,0.00067779,120,"2024-11-22T10:09:08.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997858,1732270148136,"fUSD",-15431.35225506,0.0007,30,"2024-11-22T10:09:08.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997859,1732270148273,"fUSD",-20961.56442717,0.0007,30,"2024-11-22T10:09:08.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997862,1732270152092,"fUSD",-35932.10885782,0.0007,30,"2024-11-22T10:09:12.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997863,1732270152114,"fUSD",-169.71,0.00070997,2,"2024-11-22T10:09:12.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997864,1732270152135,"fUSD",-13606.87,0.00070997,60,"2024-11-22T10:09:12.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997865,1732270152155,"fUSD",-500.0,0.00074534,120,"2024-11-22T10:09:12.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997866,1732270152176,"fUSD",-419.44627448,0.00078886,120,"2024-11-22T10:09:12.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997867,1732270152196,"fUSD",-3009.0,0.0008,120,"2024-11-22T10:09:12.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997868,1732270152218,"fUSD",-9069.14581668,0.0008,120,"2024-11-22T10:09:12.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997869,1732270152239,"fUSD",-500.0,0.00080662,120,"2024-11-22T10:09:12.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997870,1732270152264,"fUSD",-5061.0,0.00082592,30,"2024-11-22T10:09:12.264",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997871,1732270152285,"fUSD",-500.0,0.0008352,120,"2024-11-22T10:09:12.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997872,1732270152308,"fUSD",-738.37473676,0.000849,16,"2024-11-22T10:09:12.308",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997873,1732270152328,"fUSD",-1947.6853,0.00084986,30,"2024-11-22T10:09:12.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997874,1732270152352,"fUSD",-242.72,0.00085,120,"2024-11-22T10:09:12.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997875,1732270152375,"fUSD",-2935.72554926,0.00085,120,"2024-11-22T10:09:12.375",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997876,1732270152397,"fUSD",-940.57,0.00085,120,"2024-11-22T10:09:12.397",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997877,1732270152421,"fUSD",-5224.79081252,0.00085,120,"2024-11-22T10:09:12.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997878,1732270153098,"fUSD",-30681.01304538,0.00085,120,"2024-11-22T10:09:13.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997879,1732270162091,"fUSD",-2940.80424125,0.00085,120,"2024-11-22T10:09:22.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997880,1732270162118,"fUSD",-3668.80682976,0.00085,120,"2024-11-22T10:09:22.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997881,1732270174100,"fUSD",-1497.08403818,0.00085,120,"2024-11-22T10:09:34.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997886,1732270209906,"fUSD",306.0,0.0003,120,"2024-11-22T10:10:09.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997901,1732270231705,"fUSD",-4005.40634116,0.00085,120,"2024-11-22T10:10:31.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997902,1732270231715,"fUSD",-500.0,0.00085854,120,"2024-11-22T10:10:31.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997903,1732270231726,"fUSD",-157.42,0.00086004,120,"2024-11-22T10:10:31.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997904,1732270231735,"fUSD",-300.0,0.00086256,120,"2024-11-22T10:10:31.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997905,1732270231745,"fUSD",-738.52,0.00086374,30,"2024-11-22T10:10:31.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997906,1732270231755,"fUSD",-8513.32,0.00086555,120,"2024-11-22T10:10:31.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997907,1732270231765,"fUSD",-309.3384,0.00086582,2,"2024-11-22T10:10:31.765",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997908,1732270231775,"fUSD",-355.38,0.00086918,2,"2024-11-22T10:10:31.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997909,1732270231785,"fUSD",-1852.42,0.00087076,120,"2024-11-22T10:10:31.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997910,1732270231795,"fUSD",-170.81,0.00087222,30,"2024-11-22T10:10:31.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997911,1732270231805,"fUSD",-2000.0,0.00087299,120,"2024-11-22T10:10:31.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997912,1732270231815,"fUSD",-250.0,0.00087354,120,"2024-11-22T10:10:31.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997913,1732270231825,"fUSD",-154.47,0.00087559,120,"2024-11-22T10:10:31.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997914,1732270231834,"fUSD",-162.73,0.00087573,120,"2024-11-22T10:10:31.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997915,1732270231844,"fUSD",-250.0,0.00087839,120,"2024-11-22T10:10:31.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997916,1732270231856,"fUSD",-1000.0,0.00087855,120,"2024-11-22T10:10:31.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997917,1732270231866,"fUSD",-2753.07,0.00087933,7,"2024-11-22T10:10:31.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997918,1732270231875,"fUSD",-2986.71,0.00087936,2,"2024-11-22T10:10:31.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997919,1732270231885,"fUSD",-23900.0,0.00087938,30,"2024-11-22T10:10:31.885",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997920,1732270231894,"fUSD",-250.0,0.00087997,120,"2024-11-22T10:10:31.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997921,1732270231903,"fUSD",-234.67,0.00088071,120,"2024-11-22T10:10:31.903",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997922,1732270231913,"fUSD",-250.0,0.00088808,120,"2024-11-22T10:10:31.913",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997923,1732270231921,"fUSD",-374.13,0.00088827,120,"2024-11-22T10:10:31.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997924,1732270231931,"fUSD",-482.95,0.00088831,6,"2024-11-22T10:10:31.931",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997925,1732270231941,"fUSD",-355.38,0.00089182,2,"2024-11-22T10:10:31.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997926,1732270231951,"fUSD",-323.57,0.0008934,120,"2024-11-22T10:10:31.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997927,1732270231960,"fUSD",-150.0,0.00089365,120,"2024-11-22T10:10:31.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997928,1732270231970,"fUSD",-150.0,0.00089464,120,"2024-11-22T10:10:31.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997929,1732270231979,"fUSD",-150.0,0.00089491,120,"2024-11-22T10:10:31.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997930,1732270231988,"fUSD",-150.0,0.00089601,120,"2024-11-22T10:10:31.988",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997931,1732270231998,"fUSD",-150.0,0.00089722,120,"2024-11-22T10:10:31.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997932,1732270232008,"fUSD",-150.0,0.00089783,120,"2024-11-22T10:10:32.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997933,1732270232017,"fUSD",-150.0,0.00089807,120,"2024-11-22T10:10:32.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997934,1732270232027,"fUSD",-150.0,0.00089812,120,"2024-11-22T10:10:32.027",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997935,1732270232036,"fUSD",-150.0,0.00089877,120,"2024-11-22T10:10:32.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997936,1732270232045,"fUSD",-150.0,0.00089884,120,"2024-11-22T10:10:32.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997937,1732270232053,"fUSD",-261.14209206,0.000899,120,"2024-11-22T10:10:32.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997938,1732270232062,"fUSD",-150.0,0.00089908,120,"2024-11-22T10:10:32.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997939,1732270232071,"fUSD",-359.34,0.00090052,2,"2024-11-22T10:10:32.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997940,1732270232080,"fUSD",-359.34,0.00090075,2,"2024-11-22T10:10:32.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997941,1732270232090,"fUSD",-359.34,0.00090099,2,"2024-11-22T10:10:32.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997942,1732270232100,"fUSD",-359.34,0.00090123,2,"2024-11-22T10:10:32.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997943,1732270232114,"fUSD",-359.34,0.00090146,2,"2024-11-22T10:10:32.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997944,1732270232123,"fUSD",-359.34,0.0009017,2,"2024-11-22T10:10:32.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997945,1732270232132,"fUSD",-359.34,0.00090194,2,"2024-11-22T10:10:32.132",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997946,1732270232142,"fUSD",-359.34,0.00090218,2,"2024-11-22T10:10:32.142",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997947,1732270232152,"fUSD",-359.34,0.00090241,2,"2024-11-22T10:10:32.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997948,1732270232161,"fUSD",-359.34,0.00090265,2,"2024-11-22T10:10:32.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997949,1732270232171,"fUSD",-359.34,0.00090289,2,"2024-11-22T10:10:32.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997950,1732270232180,"fUSD",-359.34,0.00090312,2,"2024-11-22T10:10:32.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997951,1732270232189,"fUSD",-359.34,0.00090336,2,"2024-11-22T10:10:32.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997952,1732270232199,"fUSD",-359.34,0.0009036,2,"2024-11-22T10:10:32.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997953,1732270232209,"fUSD",-359.34,0.00090383,2,"2024-11-22T10:10:32.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997954,1732270232218,"fUSD",-359.34,0.00090407,2,"2024-11-22T10:10:32.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997955,1732270232228,"fUSD",-359.34,0.00090431,2,"2024-11-22T10:10:32.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997956,1732270232237,"fUSD",-359.34,0.00090455,2,"2024-11-22T10:10:32.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997957,1732270232246,"fUSD",-359.34,0.00090478,2,"2024-11-22T10:10:32.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997958,1732270232256,"fUSD",-359.34,0.00090502,2,"2024-11-22T10:10:32.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997959,1732270232265,"fUSD",-7264.18288656,0.0009078,7,"2024-11-22T10:10:32.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997960,1732270232275,"fUSD",-940.571,0.0009125,120,"2024-11-22T10:10:32.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997961,1732270232284,"fUSD",-355.38,0.00091446,2,"2024-11-22T10:10:32.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997962,1732270232294,"fUSD",-785.32602948,0.00092145,120,"2024-11-22T10:10:32.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997963,1732270232303,"fUSD",-1394.846,0.000929,120,"2024-11-22T10:10:32.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997964,1732270232312,"fUSD",-5843.91239031,0.000929,30,"2024-11-22T10:10:32.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997995,1732270237646,"fUSD",-8375.86460448,0.000929,30,"2024-11-22T10:10:37.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997996,1732270237661,"fUSD",-11415.15370521,0.000929,30,"2024-11-22T10:10:37.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997997,1732270237671,"fUSD",-319.36138403,0.0009295,2,"2024-11-22T10:10:37.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997998,1732270237680,"fUSD",-601.04129796,0.0009295,15,"2024-11-22T10:10:37.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342997999,1732270237689,"fUSD",-30397.40256607,0.00093,63,"2024-11-22T10:10:37.689",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998000,1732270237704,"fUSD",-1259.46,0.00093,63,"2024-11-22T10:10:37.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998001,1732270237723,"fUSD",-985.21,0.00093,63,"2024-11-22T10:10:37.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998002,1732270237740,"fUSD",-585.17802667,0.00093,63,"2024-11-22T10:10:37.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998003,1732270237752,"fUSD",-732.45575,0.00093,63,"2024-11-22T10:10:37.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998004,1732270237764,"fUSD",-6801.29394007,0.00093,63,"2024-11-22T10:10:37.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998005,1732270237775,"fUSD",-450.57754012,0.00093,63,"2024-11-22T10:10:37.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998006,1732270237786,"fUSD",-9851.5,0.00093,63,"2024-11-22T10:10:37.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998007,1732270237797,"fUSD",-1255.02193776,0.00093,63,"2024-11-22T10:10:37.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998008,1732270237808,"fUSD",-1373.08667666,0.00093,63,"2024-11-22T10:10:37.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998010,1732270238407,"fUSD",-1846.6933208,0.00093,63,"2024-11-22T10:10:38.407",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998013,1732270238418,"fUSD",-4202.256698,0.00093,63,"2024-11-22T10:10:38.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998014,1732270238434,"fUSD",-23148.84873534,0.00093,63,"2024-11-22T10:10:38.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998015,1732270238446,"fUSD",-5255.92241343,0.00093,63,"2024-11-22T10:10:38.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998016,1732270238459,"fUSD",-451.00207171,0.00093,63,"2024-11-22T10:10:38.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998017,1732270238586,"fUSD",-319.8,0.00093,63,"2024-11-22T10:10:38.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998018,1732270238599,"fUSD",-11084.29032337,0.00093,63,"2024-11-22T10:10:38.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998019,1732270238608,"fUSD",-3951.04047263,0.0009305,8,"2024-11-22T10:10:38.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998020,1732270238621,"fUSD",-5529.89355,0.0009305,8,"2024-11-22T10:10:38.621",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998021,1732270238633,"fUSD",-3649.93045815,0.0009305,8,"2024-11-22T10:10:38.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998022,1732270238644,"fUSD",-352.5119,0.0009305,8,"2024-11-22T10:10:38.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998024,1732270239669,"fUSD",2960.27573964,0.0004421,120,"2024-11-22T10:10:39.669",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998025,1732270239691,"fUSD",2354.77364332,0.0004421,120,"2024-11-22T10:10:39.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998026,1732270239712,"fUSD",370.95061704,0.0004421,120,"2024-11-22T10:10:39.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998027,1732270239740,"fUSD",-6516.62361922,0.0009305,8,"2024-11-22T10:10:39.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998028,1732270239749,"fUSD",-35215.3781,0.0009305,120,"2024-11-22T10:10:39.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998029,1732270239758,"fUSD",-2500.0,0.0009305,120,"2024-11-22T10:10:39.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998030,1732270239768,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:10:39.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998031,1732270239778,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:10:39.778",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998032,1732270239788,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:10:39.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998033,1732270239797,"fUSD",-629.0,0.0009315,60,"2024-11-22T10:10:39.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998034,1732270239806,"fUSD",-504.86696246,0.0009315,120,"2024-11-22T10:10:39.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998035,1732270239815,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998036,1732270239824,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998037,1732270239833,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.833",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998038,1732270239843,"fUSD",-532.41482311,0.0009315,120,"2024-11-22T10:10:39.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998039,1732270239852,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998040,1732270239862,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998041,1732270239872,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998042,1732270239881,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998043,1732270239890,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998044,1732270239899,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998045,1732270239908,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998046,1732270239917,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998047,1732270239926,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998048,1732270239935,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998049,1732270239945,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998050,1732270239954,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998051,1732270239963,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998052,1732270239972,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998054,1732270239982,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998056,1732270239992,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:39.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998057,1732270240001,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998058,1732270240010,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998059,1732270240020,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998060,1732270240029,"fUSD",-351.22,0.0009315,120,"2024-11-22T10:10:40.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998061,1732270240038,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.038",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998062,1732270240048,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998063,1732270240057,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998064,1732270240066,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998065,1732270240076,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998066,1732270240085,"fUSD",-601.77596568,0.0009315,120,"2024-11-22T10:10:40.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998067,1732270240094,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998068,1732270240104,"fUSD",-502.34668967,0.0009315,120,"2024-11-22T10:10:40.104",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998069,1732270240115,"fUSD",-394.80275839,0.0009315,120,"2024-11-22T10:10:40.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998070,1732270240125,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998071,1732270240135,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998072,1732270240144,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.144",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998073,1732270240153,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998074,1732270240163,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998075,1732270240172,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998076,1732270240181,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998077,1732270240191,"fUSD",-205.33946705,0.0009315,120,"2024-11-22T10:10:40.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998078,1732270240200,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.200",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998079,1732270240209,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998080,1732270240218,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998081,1732270240228,"fUSD",-502.2518641,0.0009315,120,"2024-11-22T10:10:40.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998082,1732270240237,"fUSD",-202.18,0.0009315,120,"2024-11-22T10:10:40.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998083,1732270240246,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998084,1732270240255,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998085,1732270240264,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.264",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998086,1732270240274,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998087,1732270240283,"fUSD",-502.65811736,0.0009315,120,"2024-11-22T10:10:40.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998088,1732270240292,"fUSD",-271.07861597,0.0009315,6,"2024-11-22T10:10:40.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998090,1732270240302,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998091,1732270240311,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998092,1732270240320,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998093,1732270240329,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:10:40.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998094,1732270240339,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:10:40.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998095,1732270240348,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998096,1732270240358,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998097,1732270240369,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.369",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998098,1732270240379,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998099,1732270240390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998100,1732270240399,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998101,1732270240409,"fUSD",-500.60798122,0.0009315,120,"2024-11-22T10:10:40.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998102,1732270240418,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998103,1732270240427,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998104,1732270240436,"fUSD",-578.99,0.0009315,120,"2024-11-22T10:10:40.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998105,1732270240446,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998106,1732270240456,"fUSD",-294.06952416,0.0009315,120,"2024-11-22T10:10:40.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998107,1732270240465,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998108,1732270240475,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998109,1732270240484,"fUSD",-517.30199464,0.0009315,120,"2024-11-22T10:10:40.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998110,1732270240494,"fUSD",-510.61522224,0.0009315,120,"2024-11-22T10:10:40.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998111,1732270240503,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.503",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998112,1732270240512,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998113,1732270240521,"fUSD",-488.55,0.0009315,120,"2024-11-22T10:10:40.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998114,1732270240530,"fUSD",-500.18175828,0.0009315,120,"2024-11-22T10:10:40.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998115,1732270240539,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998116,1732270240548,"fUSD",-545.04,0.0009315,120,"2024-11-22T10:10:40.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998117,1732270240557,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998118,1732270240566,"fUSD",-596.46,0.0009315,120,"2024-11-22T10:10:40.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998119,1732270240576,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998120,1732270240585,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998121,1732270240595,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998122,1732270240604,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998123,1732270240615,"fUSD",-162.57771043,0.0009315,120,"2024-11-22T10:10:40.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998124,1732270240624,"fUSD",-640.48497743,0.0009315,120,"2024-11-22T10:10:40.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998125,1732270240633,"fUSD",-502.18760409,0.0009315,120,"2024-11-22T10:10:40.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998126,1732270240642,"fUSD",-500.8456626,0.0009315,120,"2024-11-22T10:10:40.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998127,1732270240651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998128,1732270240660,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.660",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998129,1732270240669,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.669",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998130,1732270240678,"fUSD",-520.7150123,0.0009315,120,"2024-11-22T10:10:40.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998131,1732270240687,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998132,1732270240697,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.697",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998133,1732270240707,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998134,1732270240716,"fUSD",-50.84848441,0.0009315,120,"2024-11-22T10:10:40.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998135,1732270240748,"fUSD",-449.15151559,0.0009315,120,"2024-11-22T10:10:40.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998136,1732270240758,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998137,1732270240767,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998138,1732270240776,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:40.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998139,1732270240785,"fUSD",-502.87825922,0.0009315,120,"2024-11-22T10:10:40.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998140,1732270240794,"fUSD",-429.13544554,0.0009315,120,"2024-11-22T10:10:40.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998141,1732270240854,"fUSD",-14.2546546,0.0009315,120,"2024-11-22T10:10:40.854",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998146,1732270242898,"fUSD",-56.60989986,0.0009315,120,"2024-11-22T10:10:42.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998147,1732270242907,"fUSD",-397.03507037,0.0009315,120,"2024-11-22T10:10:42.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998148,1732270242963,"fUSD",-102.96492963,0.0009315,120,"2024-11-22T10:10:42.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998149,1732270242973,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:42.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998150,1732270242982,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:42.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998151,1732270242992,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:42.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998152,1732270243001,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998153,1732270243010,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998154,1732270243020,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998155,1732270243029,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998156,1732270243039,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998157,1732270243048,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998158,1732270243057,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998159,1732270243067,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998160,1732270243076,"fUSD",-263.55529532,0.0009315,120,"2024-11-22T10:10:43.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998161,1732270243090,"fUSD",-236.44470468,0.0009315,120,"2024-11-22T10:10:43.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998162,1732270243100,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998163,1732270243109,"fUSD",-501.50801157,0.0009315,120,"2024-11-22T10:10:43.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998164,1732270243121,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998165,1732270243130,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998166,1732270243140,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:43.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998167,1732270243149,"fUSD",-77.33807875,0.0009315,120,"2024-11-22T10:10:43.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998171,1732270245946,"fUSD",-97.88769216,0.00084,120,"2024-11-22T10:10:45.946",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998172,1732270245957,"fUSD",-53.11230784,0.00084,120,"2024-11-22T10:10:45.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998173,1732270245967,"fUSD",-422.66192125,0.0009315,120,"2024-11-22T10:10:45.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998174,1732270245977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:45.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998175,1732270245986,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:45.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998176,1732270245995,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:45.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998177,1732270246005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998178,1732270246014,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998179,1732270246023,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998180,1732270246033,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998181,1732270246042,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998182,1732270246051,"fUSD",-542.62,0.0009315,120,"2024-11-22T10:10:46.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998183,1732270246061,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998184,1732270246070,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998185,1732270246079,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998186,1732270246089,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998187,1732270246098,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998188,1732270246107,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998189,1732270246118,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998190,1732270246128,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998191,1732270246137,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998192,1732270246147,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.147",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998193,1732270246156,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998194,1732270246165,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998195,1732270246175,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998196,1732270246184,"fUSD",-179.48164306,0.0009315,120,"2024-11-22T10:10:46.184",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998197,1732270246194,"fUSD",-501.55247554,0.0009315,120,"2024-11-22T10:10:46.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998198,1732270246203,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998199,1732270246213,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998200,1732270246222,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:10:46.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998201,1732270246231,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:10:46.231",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998202,1732270246241,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.241",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998203,1732270246250,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998204,1732270246259,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998205,1732270246268,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998206,1732270246277,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.277",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998207,1732270246286,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998208,1732270246295,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998209,1732270246304,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998210,1732270246314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998211,1732270246323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998212,1732270246332,"fUSD",-501.45905774,0.0009315,90,"2024-11-22T10:10:46.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998213,1732270246341,"fUSD",-501.9875843,0.0009315,120,"2024-11-22T10:10:46.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998214,1732270246350,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998215,1732270246360,"fUSD",-588.94,0.0009315,120,"2024-11-22T10:10:46.360",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998216,1732270246371,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998217,1732270246384,"fUSD",-383.47,0.0009315,120,"2024-11-22T10:10:46.384",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998218,1732270246480,"fUSD",-304.07809215,0.0009315,120,"2024-11-22T10:10:46.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998219,1732270246490,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.490",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998220,1732270246499,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998221,1732270246510,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.510",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998222,1732270246520,"fUSD",-501.7227316,0.0009315,120,"2024-11-22T10:10:46.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998223,1732270246530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998224,1732270246539,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998225,1732270246548,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998226,1732270246558,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998227,1732270246568,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998228,1732270246577,"fUSD",-627.18971332,0.0009315,120,"2024-11-22T10:10:46.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998229,1732270246586,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998230,1732270246596,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.596",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998231,1732270246605,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998232,1732270246616,"fUSD",-501.56845626,0.0009315,120,"2024-11-22T10:10:46.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998233,1732270246626,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998234,1732270246635,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998235,1732270246645,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998236,1732270246654,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998237,1732270246664,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998238,1732270246673,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998239,1732270246683,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998240,1732270246693,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.693",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998241,1732270246703,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998242,1732270246713,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998243,1732270246723,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998244,1732270246732,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998245,1732270246742,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998246,1732270246751,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998247,1732270246761,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998248,1732270246771,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998249,1732270246781,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998250,1732270246791,"fUSD",-504.07,0.0009315,120,"2024-11-22T10:10:46.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998251,1732270246801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998252,1732270246810,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998253,1732270246820,"fUSD",-501.55705613,0.0009315,120,"2024-11-22T10:10:46.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998254,1732270246830,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998255,1732270246839,"fUSD",-1000.0,0.0009315,5,"2024-11-22T10:10:46.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998256,1732270246848,"fUSD",-1000.0,0.0009315,5,"2024-11-22T10:10:46.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998257,1732270246858,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998258,1732270246869,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.869",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998259,1732270246878,"fUSD",-500.73280078,0.0009315,120,"2024-11-22T10:10:46.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998260,1732270246887,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998261,1732270246897,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998262,1732270246906,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998263,1732270246916,"fUSD",-533.03,0.0009315,120,"2024-11-22T10:10:46.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998264,1732270246925,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998265,1732270246935,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998266,1732270246944,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998267,1732270246954,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998268,1732270246964,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.964",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998269,1732270246973,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998270,1732270246983,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998271,1732270246993,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:46.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998272,1732270247003,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998273,1732270247014,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998274,1732270247024,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998275,1732270247034,"fUSD",-500.52949586,0.0009315,120,"2024-11-22T10:10:47.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998276,1732270247044,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998277,1732270247055,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998278,1732270247065,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.065",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998279,1732270247075,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998280,1732270247085,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998281,1732270247095,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998282,1732270247105,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998283,1732270247121,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998284,1732270247130,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998285,1732270247139,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998286,1732270247148,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998287,1732270247157,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998288,1732270247166,"fUSD",-501.6127443,0.0009315,120,"2024-11-22T10:10:47.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998289,1732270247176,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998290,1732270247185,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998291,1732270247194,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998292,1732270247204,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998293,1732270247213,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998294,1732270247223,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998295,1732270247233,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998296,1732270247243,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998297,1732270247253,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998298,1732270247262,"fUSD",-209.25,0.0009315,120,"2024-11-22T10:10:47.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998299,1732270247273,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998300,1732270247283,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998301,1732270247292,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998302,1732270247302,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998303,1732270247311,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998304,1732270247321,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998305,1732270247330,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998306,1732270247340,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.340",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998307,1732270247349,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998308,1732270247358,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998309,1732270247373,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998310,1732270247386,"fUSD",-615.39,0.0009315,120,"2024-11-22T10:10:47.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998311,1732270247395,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998312,1732270247405,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.405",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998313,1732270247414,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998314,1732270247423,"fUSD",-581.8975599,0.0009315,120,"2024-11-22T10:10:47.423",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998315,1732270247433,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.433",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998316,1732270247442,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998317,1732270247452,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998318,1732270247461,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998319,1732270247471,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998320,1732270247479,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998321,1732270247489,"fUSD",-453.45338689,0.0009315,120,"2024-11-22T10:10:47.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998322,1732270247498,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998323,1732270247507,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998324,1732270247516,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998325,1732270247525,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998326,1732270247535,"fUSD",-500.93241199,0.0009315,120,"2024-11-22T10:10:47.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998327,1732270247544,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998328,1732270247553,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998329,1732270247563,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998330,1732270247572,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.572",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998331,1732270247581,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.581",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998332,1732270247590,"fUSD",-521.8,0.0009315,120,"2024-11-22T10:10:47.590",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998333,1732270247599,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998334,1732270247608,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:10:47.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998335,1732270247620,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:10:47.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998336,1732270247629,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998337,1732270247638,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998338,1732270247647,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998339,1732270247657,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.657",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998340,1732270247666,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998341,1732270247676,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.676",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998342,1732270247685,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998343,1732270247695,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998344,1732270247705,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998345,1732270247715,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998346,1732270247724,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998347,1732270247734,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998348,1732270247744,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.744",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998349,1732270247753,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998350,1732270247843,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998351,1732270247852,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998352,1732270247862,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998353,1732270247872,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998354,1732270247881,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998355,1732270247890,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998356,1732270247900,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998357,1732270247909,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998358,1732270247918,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998359,1732270247927,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998360,1732270247937,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.937",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998361,1732270247946,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.946",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998362,1732270247955,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998363,1732270247965,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998364,1732270247974,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998365,1732270247984,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998366,1732270247993,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:47.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998367,1732270248003,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998368,1732270248012,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998369,1732270248022,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998370,1732270248031,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998371,1732270248041,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998372,1732270248050,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998373,1732270248059,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998374,1732270248068,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998375,1732270248078,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998376,1732270248087,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998377,1732270248097,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998378,1732270248107,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998379,1732270248119,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998380,1732270248128,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998381,1732270248138,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998382,1732270248148,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998383,1732270248157,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998384,1732270248174,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998385,1732270248189,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998386,1732270248199,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998387,1732270248209,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998388,1732270248220,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998389,1732270248230,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998390,1732270248240,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.240",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998391,1732270248250,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998392,1732270248260,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998393,1732270248269,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998394,1732270248279,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998395,1732270248290,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.290",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998396,1732270248299,"fUSD",-346.42,0.0009315,120,"2024-11-22T10:10:48.299",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998397,1732270248309,"fUSD",-501.85843796,0.0009315,120,"2024-11-22T10:10:48.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998398,1732270248319,"fUSD",-567.042237,0.0009315,120,"2024-11-22T10:10:48.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998399,1732270248329,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998400,1732270248339,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998401,1732270248348,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998402,1732270248358,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998403,1732270248372,"fUSD",-500.96978675,0.0009315,120,"2024-11-22T10:10:48.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998404,1732270248382,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998405,1732270248392,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998406,1732270248402,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.402",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998407,1732270248414,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998408,1732270248424,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998409,1732270248434,"fUSD",-490.37923864,0.0009315,120,"2024-11-22T10:10:48.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998410,1732270248443,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998411,1732270248453,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998412,1732270248464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998413,1732270248474,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998414,1732270248483,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998415,1732270248493,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998416,1732270248502,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998417,1732270248511,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998418,1732270248521,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998419,1732270248531,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.531",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998420,1732270248541,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.541",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998421,1732270248551,"fUSD",-530.05988922,0.0009315,120,"2024-11-22T10:10:48.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998422,1732270248560,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998423,1732270248570,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998424,1732270248580,"fUSD",-561.78748499,0.0009315,120,"2024-11-22T10:10:48.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998425,1732270248590,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.590",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998426,1732270248600,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998427,1732270248610,"fUSD",-529.93371498,0.0009315,120,"2024-11-22T10:10:48.610",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998428,1732270248623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998429,1732270248633,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998430,1732270248643,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998431,1732270248653,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998432,1732270248663,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998433,1732270248673,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998434,1732270248683,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998435,1732270248692,"fUSD",-316.40367647,0.0009315,120,"2024-11-22T10:10:48.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998436,1732270248702,"fUSD",-165.39089808,0.0009315,120,"2024-11-22T10:10:48.702",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998437,1732270248711,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998438,1732270248721,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998439,1732270248731,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998440,1732270248740,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998441,1732270248751,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998442,1732270248760,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998443,1732270248770,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998444,1732270248781,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998445,1732270248791,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998446,1732270248801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998447,1732270248810,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998448,1732270248820,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998449,1732270248830,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998450,1732270248840,"fUSD",-502.0339624,0.0009315,120,"2024-11-22T10:10:48.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998451,1732270248849,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998452,1732270248859,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998453,1732270248870,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.870",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998454,1732270248880,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.880",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998455,1732270248890,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998456,1732270248901,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.901",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998457,1732270248911,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998458,1732270248921,"fUSD",-563.46770301,0.0009315,120,"2024-11-22T10:10:48.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998459,1732270248931,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.931",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998460,1732270248941,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998461,1732270248951,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998462,1732270248962,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998463,1732270248972,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998464,1732270248982,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998465,1732270248992,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:48.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998466,1732270249002,"fUSD",-504.38890804,0.0009315,120,"2024-11-22T10:10:49.002",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998467,1732270249011,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998468,1732270249026,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998469,1732270249036,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998470,1732270249046,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998471,1732270249056,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.056",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998472,1732270249193,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998473,1732270249204,"fUSD",-1135.17871672,0.0009315,120,"2024-11-22T10:10:49.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998474,1732270249213,"fUSD",-560.33,0.0009315,120,"2024-11-22T10:10:49.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998475,1732270249223,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998476,1732270249233,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998477,1732270249243,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998478,1732270249252,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998479,1732270249265,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998480,1732270249274,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998481,1732270249284,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998482,1732270249293,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998483,1732270249303,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998484,1732270249312,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998485,1732270249322,"fUSD",-510.79669263,0.0009315,120,"2024-11-22T10:10:49.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998486,1732270249331,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998487,1732270249342,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998488,1732270249352,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998489,1732270249362,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998490,1732270249374,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998491,1732270249389,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998492,1732270249399,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998493,1732270249409,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998494,1732270249419,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998495,1732270249429,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998496,1732270249439,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998497,1732270249449,"fUSD",-151.74,0.0009315,120,"2024-11-22T10:10:49.449",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998498,1732270249459,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998499,1732270249469,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998500,1732270249478,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998501,1732270249489,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998502,1732270249498,"fUSD",-501.60233344,0.0009315,120,"2024-11-22T10:10:49.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998503,1732270249508,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998504,1732270249518,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998505,1732270249528,"fUSD",-500.68987724,0.0009315,120,"2024-11-22T10:10:49.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998506,1732270249538,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998507,1732270249548,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998508,1732270249557,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998509,1732270249567,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998510,1732270249577,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998511,1732270249586,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998512,1732270249596,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.596",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998513,1732270249607,"fUSD",-238.04025932,0.0009315,120,"2024-11-22T10:10:49.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998514,1732270249617,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998515,1732270249627,"fUSD",-588.74088198,0.0009315,120,"2024-11-22T10:10:49.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998516,1732270249636,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998517,1732270249646,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998518,1732270249655,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998519,1732270249665,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998520,1732270249675,"fUSD",-560.34543983,0.0009315,120,"2024-11-22T10:10:49.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998521,1732270249684,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998522,1732270249694,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998523,1732270249704,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998524,1732270249713,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998525,1732270249723,"fUSD",-501.99713824,0.0009315,120,"2024-11-22T10:10:49.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998526,1732270249733,"fUSD",-500.0,0.0009315,90,"2024-11-22T10:10:49.733",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998527,1732270249743,"fUSD",-500.0,0.0009315,90,"2024-11-22T10:10:49.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998528,1732270249759,"fUSD",-500.84872696,0.0009315,120,"2024-11-22T10:10:49.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998529,1732270249780,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998530,1732270249800,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.800",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998531,1732270249825,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998532,1732270249842,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998533,1732270249861,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.861",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998534,1732270249884,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.884",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998535,1732270249903,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.903",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998536,1732270249922,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.922",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998537,1732270249941,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998538,1732270249962,"fUSD",-502.23458671,0.0009315,120,"2024-11-22T10:10:49.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998539,1732270249977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998540,1732270249997,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:49.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998541,1732270250012,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998542,1732270250030,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998543,1732270250044,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998544,1732270250061,"fUSD",-500.59151395,0.0009315,120,"2024-11-22T10:10:50.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998545,1732270250077,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998546,1732270250093,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998547,1732270250111,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998548,1732270250130,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998549,1732270250145,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.145",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998550,1732270250161,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998551,1732270250177,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.177",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998552,1732270250192,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998553,1732270250207,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998554,1732270250222,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998555,1732270250237,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998556,1732270250253,"fUSD",-500.90719636,0.0009315,120,"2024-11-22T10:10:50.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998557,1732270250268,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998558,1732270250283,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998559,1732270250298,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998560,1732270250314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998561,1732270250328,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998562,1732270250342,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998563,1732270250358,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998565,1732270250377,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998567,1732270250391,"fUSD",-500.71944398,0.0009315,120,"2024-11-22T10:10:50.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998568,1732270250406,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998569,1732270250420,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998570,1732270250439,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998571,1732270250454,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998572,1732270250468,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998573,1732270250484,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998574,1732270250499,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998575,1732270250515,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998576,1732270250535,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998577,1732270250545,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998578,1732270250554,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998579,1732270250563,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998580,1732270250573,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.573",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998581,1732270250583,"fUSD",-500.96149587,0.0009315,120,"2024-11-22T10:10:50.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998582,1732270250592,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.592",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998583,1732270250602,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.602",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998584,1732270250611,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.611",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998585,1732270250623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998587,1732270250805,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998588,1732270250822,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998589,1732270250832,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.832",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998590,1732270250841,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998591,1732270250850,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998592,1732270250859,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998593,1732270250870,"fUSD",-819.09,0.0009315,120,"2024-11-22T10:10:50.870",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998594,1732270250879,"fUSD",-819.09,0.0009315,120,"2024-11-22T10:10:50.879",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998595,1732270250888,"fUSD",-819.09,0.0009315,120,"2024-11-22T10:10:50.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998596,1732270250898,"fUSD",-221.69945941,0.0009315,120,"2024-11-22T10:10:50.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998597,1732270250907,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998598,1732270250916,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998599,1732270250926,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998600,1732270250935,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998601,1732270250944,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998602,1732270250953,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998603,1732270250963,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998604,1732270250972,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998605,1732270250981,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.981",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998606,1732270250992,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:50.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998607,1732270251002,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.002",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998608,1732270251011,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998609,1732270251020,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998610,1732270251030,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998611,1732270251039,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998612,1732270251049,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998613,1732270251058,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998614,1732270251067,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998615,1732270251076,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998616,1732270251085,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998617,1732270251095,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998618,1732270251104,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.104",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998619,1732270251113,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998620,1732270251123,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998621,1732270251132,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.132",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998622,1732270251142,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.142",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998623,1732270251151,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998624,1732270251160,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998625,1732270251171,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998626,1732270251180,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998627,1732270251189,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998628,1732270251198,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998629,1732270251208,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998630,1732270251217,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998631,1732270251227,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998632,1732270251236,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998633,1732270251247,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998634,1732270251256,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998635,1732270251266,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.266",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998636,1732270251275,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998637,1732270251284,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998638,1732270251293,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998639,1732270251303,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998640,1732270251313,"fUSD",-503.31779998,0.0009315,120,"2024-11-22T10:10:51.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998641,1732270251323,"fUSD",-504.56034834,0.0009315,120,"2024-11-22T10:10:51.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998642,1732270251332,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998643,1732270251342,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998644,1732270251351,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998645,1732270251361,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998646,1732270251374,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998647,1732270251384,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.384",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998648,1732270251393,"fUSD",-508.97226452,0.0009315,120,"2024-11-22T10:10:51.393",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998649,1732270251403,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998650,1732270251412,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.412",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998651,1732270251421,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998652,1732270251433,"fUSD",-501.35055075,0.0009315,120,"2024-11-22T10:10:51.433",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998653,1732270251442,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998654,1732270251451,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998655,1732270251461,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998656,1732270251472,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998657,1732270251482,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998658,1732270251491,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998659,1732270251508,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998660,1732270251517,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.517",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998661,1732270251527,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.527",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998662,1732270251536,"fUSD",-503.55351757,0.0009315,120,"2024-11-22T10:10:51.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998663,1732270251546,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998664,1732270251555,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998665,1732270251565,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998666,1732270251574,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998667,1732270251584,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998668,1732270251594,"fUSD",-233.32153508,0.0009315,120,"2024-11-22T10:10:51.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998669,1732270251603,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998670,1732270251613,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998671,1732270251624,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998672,1732270251634,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998673,1732270251643,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998674,1732270251652,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.652",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998675,1732270251661,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998676,1732270251671,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998677,1732270251681,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998678,1732270251690,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998679,1732270251711,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998680,1732270251722,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998681,1732270251731,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:10:51.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998682,1732270251741,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:10:51.741",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998683,1732270251751,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998684,1732270251761,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998685,1732270251771,"fUSD",-502.82340484,0.0009315,120,"2024-11-22T10:10:51.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998686,1732270251781,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998687,1732270251791,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998688,1732270251801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998689,1732270251811,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998690,1732270251820,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998691,1732270251830,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998692,1732270251841,"fUSD",-500.8502047,0.0009315,120,"2024-11-22T10:10:51.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998693,1732270251850,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998694,1732270251859,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998695,1732270251871,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998696,1732270251881,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998697,1732270251890,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998698,1732270251900,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998699,1732270251910,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.910",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998700,1732270251920,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998701,1732270251930,"fUSD",-500.94683548,0.0009315,120,"2024-11-22T10:10:51.930",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998702,1732270251939,"fUSD",-504.53682917,0.0009315,120,"2024-11-22T10:10:51.939",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998703,1732270251950,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998704,1732270251960,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998705,1732270251969,"fUSD",-275.33,0.0009315,120,"2024-11-22T10:10:51.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998706,1732270251979,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998707,1732270251988,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:51.988",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998708,1732270251998,"fUSD",-581.4,0.0009315,120,"2024-11-22T10:10:51.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998709,1732270252007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998710,1732270252017,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998711,1732270252026,"fUSD",-581.4,0.0009315,120,"2024-11-22T10:10:52.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998712,1732270252036,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998713,1732270252047,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.047",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998714,1732270252056,"fUSD",-581.4,0.0009315,120,"2024-11-22T10:10:52.056",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998715,1732270252066,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998716,1732270252075,"fUSD",-254.7999673,0.0009315,120,"2024-11-22T10:10:52.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998717,1732270252084,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998718,1732270252093,"fUSD",-502.18302944,0.0009315,120,"2024-11-22T10:10:52.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998719,1732270252103,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998720,1732270252112,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998721,1732270252124,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.124",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998722,1732270252134,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998723,1732270252143,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998724,1732270252152,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998725,1732270252162,"fUSD",-500.08,0.0009315,120,"2024-11-22T10:10:52.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998726,1732270252171,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998727,1732270252180,"fUSD",-629.06395781,0.0009315,120,"2024-11-22T10:10:52.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998728,1732270252190,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998729,1732270252199,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998730,1732270252208,"fUSD",-500.8,0.0009315,120,"2024-11-22T10:10:52.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998731,1732270252218,"fUSD",-501.72539482,0.0009315,120,"2024-11-22T10:10:52.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998732,1732270252227,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998733,1732270252236,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998734,1732270252245,"fUSD",-600.3412252,0.0009315,120,"2024-11-22T10:10:52.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998735,1732270252255,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998736,1732270252264,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.264",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998737,1732270252273,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998738,1732270252282,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998739,1732270252291,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998740,1732270252301,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998741,1732270252311,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998742,1732270252320,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998743,1732270252329,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998744,1732270252339,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998745,1732270252348,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998746,1732270252357,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998747,1732270252368,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998748,1732270252379,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998749,1732270252388,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998750,1732270252398,"fUSD",-501.96027095,0.0009315,120,"2024-11-22T10:10:52.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998751,1732270252407,"fUSD",-504.52,0.0009315,120,"2024-11-22T10:10:52.407",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998752,1732270252418,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998753,1732270252427,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998754,1732270252437,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998755,1732270252447,"fUSD",-290.43078658,0.0009315,120,"2024-11-22T10:10:52.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998756,1732270252457,"fUSD",-502.18959707,0.0009315,120,"2024-11-22T10:10:52.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998757,1732270252467,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998758,1732270252476,"fUSD",-506.58091028,0.0009315,120,"2024-11-22T10:10:52.476",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998759,1732270252485,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998760,1732270252495,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998761,1732270252504,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998762,1732270252514,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998763,1732270252523,"fUSD",-641.58744902,0.0009315,120,"2024-11-22T10:10:52.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998764,1732270252532,"fUSD",-500.0,0.0009315,30,"2024-11-22T10:10:52.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998765,1732270252542,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998766,1732270252551,"fUSD",-198.84811586,0.0009315,30,"2024-11-22T10:10:52.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998767,1732270252560,"fUSD",-620.77,0.0009315,120,"2024-11-22T10:10:52.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998768,1732270252570,"fUSD",-519.94568164,0.0009315,120,"2024-11-22T10:10:52.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998769,1732270252579,"fUSD",-620.77,0.0009315,120,"2024-11-22T10:10:52.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998770,1732270252589,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998771,1732270252598,"fUSD",-620.77,0.0009315,120,"2024-11-22T10:10:52.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998772,1732270252608,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998773,1732270252618,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998774,1732270252629,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998775,1732270252638,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998776,1732270252648,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998777,1732270252657,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.657",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998778,1732270252667,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998779,1732270252676,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.676",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998780,1732270252686,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.686",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998781,1732270252695,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998782,1732270252704,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998783,1732270252714,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998784,1732270252726,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998785,1732270252735,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998786,1732270252745,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998787,1732270252754,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.754",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998788,1732270252763,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998789,1732270252773,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998790,1732270252783,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998791,1732270252792,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998792,1732270252802,"fUSD",-501.94,0.0009315,120,"2024-11-22T10:10:52.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998793,1732270252811,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998794,1732270252821,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998795,1732270252830,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998796,1732270252840,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998797,1732270252850,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998798,1732270252860,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.860",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998799,1732270252871,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998800,1732270252880,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.880",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998801,1732270252890,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998802,1732270252899,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998803,1732270252909,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998804,1732270252918,"fUSD",-197.7,0.0009315,120,"2024-11-22T10:10:52.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998805,1732270252928,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998806,1732270252937,"fUSD",-501.897472,0.0009315,120,"2024-11-22T10:10:52.937",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998807,1732270252947,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998808,1732270252957,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998809,1732270252968,"fUSD",-566.36010505,0.0009315,120,"2024-11-22T10:10:52.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998810,1732270252978,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998811,1732270252987,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:52.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998812,1732270252997,"fUSD",-500.85104133,0.0009315,120,"2024-11-22T10:10:52.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998813,1732270253007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998814,1732270253016,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998815,1732270253026,"fUSD",-1031.01,0.0009315,120,"2024-11-22T10:10:53.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998816,1732270253036,"fUSD",-1031.01,0.0009315,120,"2024-11-22T10:10:53.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998817,1732270253046,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998818,1732270253055,"fUSD",-1031.01,0.0009315,120,"2024-11-22T10:10:53.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998819,1732270253065,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.065",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998820,1732270253198,"fUSD",-500.86568496,0.0009315,120,"2024-11-22T10:10:53.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998821,1732270253208,"fUSD",-500.82570912,0.0009315,120,"2024-11-22T10:10:53.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998822,1732270253218,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998823,1732270253228,"fUSD",-501.4011322,0.0009315,120,"2024-11-22T10:10:53.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998824,1732270253238,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998825,1732270253248,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998826,1732270253258,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998827,1732270253267,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998828,1732270253276,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998829,1732270253286,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998830,1732270253295,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998831,1732270253304,"fUSD",-502.03309929,0.0009315,120,"2024-11-22T10:10:53.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998832,1732270253314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998833,1732270253323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998834,1732270253333,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998835,1732270253342,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998836,1732270253352,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998837,1732270253361,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998838,1732270253370,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.370",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998839,1732270253381,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998840,1732270253391,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998841,1732270253400,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998842,1732270253410,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998843,1732270253419,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998844,1732270253428,"fUSD",-501.59711733,0.0009315,120,"2024-11-22T10:10:53.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998845,1732270253437,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998846,1732270253446,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998847,1732270253455,"fUSD",-500.78407074,0.0009315,120,"2024-11-22T10:10:53.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998848,1732270253465,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998849,1732270253474,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998850,1732270253484,"fUSD",-502.2293319,0.0009315,120,"2024-11-22T10:10:53.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998851,1732270253493,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998852,1732270253502,"fUSD",-501.89268215,0.0009315,120,"2024-11-22T10:10:53.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998853,1732270253512,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998854,1732270253521,"fUSD",-178.16,0.0009315,120,"2024-11-22T10:10:53.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998855,1732270253530,"fUSD",-514.60386007,0.0009315,120,"2024-11-22T10:10:53.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998856,1732270253539,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998857,1732270253548,"fUSD",-632.15,0.0009315,120,"2024-11-22T10:10:53.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998858,1732270253557,"fUSD",-175.6846336,0.0009315,120,"2024-11-22T10:10:53.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998859,1732270253567,"fUSD",-632.15,0.0009315,120,"2024-11-22T10:10:53.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998860,1732270253577,"fUSD",-632.15,0.0009315,120,"2024-11-22T10:10:53.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998861,1732270253586,"fUSD",-501.01411237,0.0009315,120,"2024-11-22T10:10:53.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998862,1732270253595,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998863,1732270253604,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998864,1732270253613,"fUSD",-501.18599557,0.0009315,120,"2024-11-22T10:10:53.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998865,1732270253623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998866,1732270253632,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998867,1732270253642,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998868,1732270253651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998869,1732270253660,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.660",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998870,1732270253669,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.669",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998871,1732270253679,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.679",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998872,1732270253689,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.689",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998873,1732270253698,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.698",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998874,1732270253707,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998875,1732270253716,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998876,1732270253726,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998877,1732270253735,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998878,1732270253745,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998879,1732270253755,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998880,1732270253764,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998881,1732270253773,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998882,1732270253783,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998883,1732270253792,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998884,1732270253801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998885,1732270253810,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998886,1732270253819,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998887,1732270253829,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998888,1732270253838,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998889,1732270253847,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998890,1732270253857,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998891,1732270253867,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998892,1732270253878,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998893,1732270253887,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998894,1732270253896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998895,1732270253905,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998896,1732270253914,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998897,1732270253924,"fUSD",-299.84,0.0009315,120,"2024-11-22T10:10:53.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998898,1732270253933,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998899,1732270253943,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998900,1732270253952,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998901,1732270253961,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.961",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998902,1732270253970,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998903,1732270253979,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998904,1732270253989,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998905,1732270253998,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:53.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998906,1732270254007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998907,1732270254016,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998908,1732270254026,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998909,1732270254035,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998910,1732270254044,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998911,1732270254053,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998912,1732270254062,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998913,1732270254071,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998914,1732270254080,"fUSD",-217.44138301,0.0009315,120,"2024-11-22T10:10:54.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998915,1732270254089,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998916,1732270254098,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998917,1732270254107,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998918,1732270254116,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998919,1732270254130,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998920,1732270254139,"fUSD",-523.98,0.0009315,120,"2024-11-22T10:10:54.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998921,1732270254148,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998922,1732270254158,"fUSD",-523.12465017,0.0009315,120,"2024-11-22T10:10:54.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998923,1732270254167,"fUSD",-501.85371962,0.0009315,120,"2024-11-22T10:10:54.167",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998924,1732270254176,"fUSD",-500.57045246,0.0009315,120,"2024-11-22T10:10:54.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998925,1732270254185,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998926,1732270254195,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998927,1732270254204,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998928,1732270254214,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998929,1732270254224,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998930,1732270254233,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998931,1732270254242,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998932,1732270254252,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998933,1732270254261,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998934,1732270254270,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998935,1732270254280,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998936,1732270254289,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998937,1732270254298,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998938,1732270254307,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998939,1732270254317,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998940,1732270254326,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998941,1732270254336,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.336",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998942,1732270254345,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.345",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998943,1732270254355,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.355",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998944,1732270254370,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.370",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998945,1732270254390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998946,1732270254400,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998947,1732270254409,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998948,1732270254419,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998949,1732270254428,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998950,1732270254437,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998951,1732270254446,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998952,1732270254456,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998953,1732270254465,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998954,1732270254475,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998955,1732270254485,"fUSD",-501.92326622,0.0009315,120,"2024-11-22T10:10:54.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998956,1732270254494,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998957,1732270254503,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.503",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998958,1732270254512,"fUSD",-501.99015901,0.0009315,120,"2024-11-22T10:10:54.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998959,1732270254521,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998960,1732270254530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998961,1732270254539,"fUSD",-500.84823948,0.0009315,120,"2024-11-22T10:10:54.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998962,1732270254549,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998963,1732270254558,"fUSD",-516.43798377,0.0009315,120,"2024-11-22T10:10:54.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998964,1732270254567,"fUSD",-506.40283427,0.0009315,120,"2024-11-22T10:10:54.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998965,1732270254576,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998966,1732270254585,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998967,1732270254594,"fUSD",-501.1259224,0.0009315,120,"2024-11-22T10:10:54.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998968,1732270254604,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998969,1732270254613,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998970,1732270254623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998971,1732270254632,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998972,1732270254641,"fUSD",-500.7350632,0.0009315,120,"2024-11-22T10:10:54.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998973,1732270254650,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.650",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998974,1732270254659,"fUSD",-188.27422385,0.0009315,120,"2024-11-22T10:10:54.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998975,1732270254669,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.669",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998976,1732270254678,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998977,1732270254687,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998978,1732270254696,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998979,1732270254706,"fUSD",-502.02503223,0.0009315,120,"2024-11-22T10:10:54.706",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998980,1732270254715,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998981,1732270254724,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998982,1732270254734,"fUSD",-328.05153929,0.0009315,120,"2024-11-22T10:10:54.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998983,1732270254743,"fUSD",-500.63103175,0.0009315,120,"2024-11-22T10:10:54.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998984,1732270254753,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998985,1732270254762,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998986,1732270254772,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998987,1732270254781,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998988,1732270254791,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998989,1732270254800,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.800",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998990,1732270254809,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.809",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998991,1732270254819,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998992,1732270254829,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998993,1732270254838,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998994,1732270254847,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998995,1732270254857,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998996,1732270254866,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998997,1732270254877,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998998,1732270254886,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342998999,1732270254895,"fUSD",-470.1225394,0.0009315,120,"2024-11-22T10:10:54.895",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999000,1732270254904,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999001,1732270254914,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999002,1732270254923,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999003,1732270254932,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999004,1732270254942,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999005,1732270254951,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999006,1732270254960,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999007,1732270254970,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999008,1732270254979,"fUSD",-497.42799336,0.0009315,120,"2024-11-22T10:10:54.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999009,1732270254988,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.988",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999010,1732270254998,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:54.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999011,1732270255007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999012,1732270255016,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999013,1732270255026,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999014,1732270255035,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999015,1732270255044,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999016,1732270255053,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999017,1732270255063,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999018,1732270255072,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999019,1732270255081,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999020,1732270255090,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999021,1732270255099,"fUSD",-502.2611613,0.0009315,120,"2024-11-22T10:10:55.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999022,1732270255109,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999023,1732270255118,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999024,1732270255129,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999025,1732270255138,"fUSD",-500.8820254,0.0009315,120,"2024-11-22T10:10:55.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999026,1732270255148,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999027,1732270255157,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999028,1732270255166,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999029,1732270255176,"fUSD",-506.83910236,0.0009315,120,"2024-11-22T10:10:55.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999030,1732270255185,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999031,1732270255194,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999032,1732270255203,"fUSD",-501.55457149,0.0009315,120,"2024-11-22T10:10:55.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999033,1732270255213,"fUSD",-505.99161972,0.0009315,120,"2024-11-22T10:10:55.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999034,1732270255223,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999035,1732270255331,"fUSD",-464.97700414,0.0009315,120,"2024-11-22T10:10:55.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999036,1732270255341,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999037,1732270255352,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999038,1732270255361,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999039,1732270255371,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999040,1732270255386,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999041,1732270255395,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999042,1732270255404,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999043,1732270255414,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999044,1732270255423,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.423",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999045,1732270255433,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.433",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999046,1732270255442,"fUSD",-161.26851644,0.0009315,120,"2024-11-22T10:10:55.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999047,1732270255452,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999048,1732270255461,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999049,1732270255471,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999050,1732270255480,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999051,1732270255489,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999052,1732270255498,"fUSD",-501.03608179,0.0009315,120,"2024-11-22T10:10:55.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999053,1732270255507,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999054,1732270255516,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999055,1732270255526,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999056,1732270255536,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999057,1732270255545,"fUSD",-501.38281907,0.0009315,120,"2024-11-22T10:10:55.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999058,1732270255554,"fUSD",-501.80744551,0.0009315,120,"2024-11-22T10:10:55.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999059,1732270255563,"fUSD",-450.7968174,0.0009315,7,"2024-11-22T10:10:55.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999060,1732270255572,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.572",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999061,1732270255581,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.581",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999062,1732270255590,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.590",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999063,1732270255599,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999064,1732270255608,"fUSD",-501.90691131,0.0009315,120,"2024-11-22T10:10:55.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999065,1732270255618,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999066,1732270255630,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.630",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999067,1732270255639,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999068,1732270255648,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999069,1732270255657,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.657",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999070,1732270255666,"fUSD",-386.84,0.0009315,120,"2024-11-22T10:10:55.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999071,1732270255676,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.676",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999072,1732270255685,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999073,1732270255694,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999074,1732270255703,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999075,1732270255712,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999076,1732270255721,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999077,1732270255731,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999078,1732270255740,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999079,1732270255749,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999080,1732270255759,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999081,1732270255768,"fUSD",-502.26788712,0.0009315,120,"2024-11-22T10:10:55.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999082,1732270255777,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999083,1732270255787,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999084,1732270255796,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999085,1732270255805,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999086,1732270255814,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999087,1732270255824,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999088,1732270255833,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.833",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999089,1732270255842,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999090,1732270255852,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999091,1732270255862,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999092,1732270255871,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999093,1732270255882,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999094,1732270255891,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.891",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999095,1732270255901,"fUSD",-500.75005236,0.0009315,120,"2024-11-22T10:10:55.901",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999096,1732270255910,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.910",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999097,1732270255920,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999098,1732270255929,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999099,1732270255938,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999100,1732270255948,"fUSD",-369.72,0.0009315,120,"2024-11-22T10:10:55.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999101,1732270255957,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999102,1732270255968,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999103,1732270255977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999104,1732270255986,"fUSD",-150.66,0.0009315,120,"2024-11-22T10:10:55.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999105,1732270255995,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:55.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999106,1732270256005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999107,1732270256014,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999108,1732270256023,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999109,1732270256032,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999110,1732270256041,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999111,1732270256050,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999112,1732270256059,"fUSD",-501.84736464,0.0009315,120,"2024-11-22T10:10:56.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999113,1732270256069,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999114,1732270256078,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999115,1732270256087,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999116,1732270256097,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999117,1732270256106,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999118,1732270256115,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999119,1732270256125,"fUSD",-556.4,0.0009315,120,"2024-11-22T10:10:56.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999120,1732270256134,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999121,1732270256143,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999122,1732270256153,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999123,1732270256162,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999124,1732270256171,"fUSD",-500.97182646,0.0009315,120,"2024-11-22T10:10:56.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999125,1732270256180,"fUSD",-634.12859627,0.0009315,120,"2024-11-22T10:10:56.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999126,1732270256189,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999127,1732270256198,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999128,1732270256207,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999129,1732270256216,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999130,1732270256225,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.225",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999131,1732270256234,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999132,1732270256243,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999133,1732270256253,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999134,1732270256262,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999135,1732270256271,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999136,1732270256280,"fUSD",-601.23,0.0009315,20,"2024-11-22T10:10:56.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999137,1732270256289,"fUSD",-601.23,0.0009315,20,"2024-11-22T10:10:56.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999138,1732270256299,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.299",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999139,1732270256307,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999140,1732270256317,"fUSD",-601.23,0.0009315,20,"2024-11-22T10:10:56.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999141,1732270256326,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999142,1732270256336,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.336",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999143,1732270256346,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999144,1732270256357,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999145,1732270256366,"fUSD",-300.0,0.0009315,120,"2024-11-22T10:10:56.366",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999146,1732270256380,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999147,1732270256390,"fUSD",-300.0,0.0009315,120,"2024-11-22T10:10:56.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999148,1732270256399,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999149,1732270256408,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999150,1732270256418,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999151,1732270256429,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999152,1732270256438,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999153,1732270256449,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.449",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999154,1732270256459,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999155,1732270256468,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999156,1732270256477,"fUSD",-210.75,0.0009315,120,"2024-11-22T10:10:56.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999157,1732270256487,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999158,1732270256496,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999159,1732270256505,"fUSD",-500.92647148,0.0009315,120,"2024-11-22T10:10:56.505",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999160,1732270256514,"fUSD",-578.1,0.0009315,120,"2024-11-22T10:10:56.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999161,1732270256524,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999162,1732270256533,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999163,1732270256543,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.543",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999164,1732270256552,"fUSD",-610.07955827,0.0009315,120,"2024-11-22T10:10:56.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999165,1732270256561,"fUSD",-538.90540339,0.0009315,120,"2024-11-22T10:10:56.561",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999166,1732270256571,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999167,1732270256580,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999168,1732270256589,"fUSD",-500.81870199,0.0009315,120,"2024-11-22T10:10:56.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999169,1732270256598,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999170,1732270256607,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999171,1732270256616,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999172,1732270256626,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999173,1732270256635,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999174,1732270256644,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999175,1732270256654,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999176,1732270256663,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999177,1732270256673,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999178,1732270256683,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999179,1732270256692,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999180,1732270256701,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999181,1732270256710,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999182,1732270256719,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999183,1732270256728,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999184,1732270256738,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.738",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999185,1732270256747,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999186,1732270256757,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999187,1732270256766,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999188,1732270256775,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999189,1732270256784,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.784",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999190,1732270256793,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.793",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999191,1732270256802,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999192,1732270256811,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999193,1732270256820,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999194,1732270256830,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999195,1732270256839,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999196,1732270256848,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999197,1732270256858,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999198,1732270256867,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999199,1732270256879,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.879",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999200,1732270256889,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999201,1732270256899,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999202,1732270256909,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999203,1732270256919,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999204,1732270256929,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999205,1732270256939,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.939",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999206,1732270256948,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999207,1732270256958,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999208,1732270256967,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999209,1732270256977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999210,1732270256986,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999211,1732270256996,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:56.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999212,1732270257005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999213,1732270257014,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999214,1732270257023,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999215,1732270257032,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999216,1732270257041,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999217,1732270257051,"fUSD",-307.88533499,0.0009315,120,"2024-11-22T10:10:57.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999218,1732270257061,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999219,1732270257070,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999220,1732270257079,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999221,1732270257089,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999222,1732270257099,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999223,1732270257108,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999224,1732270257117,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999225,1732270257128,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999226,1732270257137,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999227,1732270257147,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.147",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999228,1732270257156,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999229,1732270257166,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999230,1732270257176,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999231,1732270257186,"fUSD",-500.47063322,0.0009315,120,"2024-11-22T10:10:57.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999232,1732270257195,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999233,1732270257307,"fUSD",-592.48,0.0009315,120,"2024-11-22T10:10:57.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999234,1732270257317,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999235,1732270257327,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.327",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999236,1732270257337,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999237,1732270257346,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999238,1732270257356,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.356",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999239,1732270257364,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999240,1732270257382,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999241,1732270257398,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999242,1732270257410,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999243,1732270257421,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999244,1732270257431,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999245,1732270257441,"fUSD",-505.40510383,0.0009315,120,"2024-11-22T10:10:57.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999246,1732270257451,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999247,1732270257461,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999248,1732270257471,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999249,1732270257480,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999250,1732270257490,"fUSD",-214.72039274,0.0009315,120,"2024-11-22T10:10:57.490",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999251,1732270257499,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999252,1732270257508,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999253,1732270257518,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999254,1732270257529,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999255,1732270257538,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999256,1732270257549,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999257,1732270257558,"fUSD",-502.8535147,0.0009315,120,"2024-11-22T10:10:57.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999258,1732270257568,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999259,1732270257577,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999260,1732270257587,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999261,1732270257597,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999262,1732270257607,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999263,1732270257616,"fUSD",-508.3647145,0.0009315,120,"2024-11-22T10:10:57.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999264,1732270257628,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999265,1732270257638,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999266,1732270257647,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999267,1732270257656,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999268,1732270257666,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999269,1732270257675,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999270,1732270257685,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999271,1732270257695,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999272,1732270257704,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999273,1732270257714,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999274,1732270257723,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999275,1732270257732,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999276,1732270257742,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999277,1732270257751,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999278,1732270257760,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999279,1732270257770,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999280,1732270257780,"fUSD",-367.93543874,0.0009315,120,"2024-11-22T10:10:57.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999281,1732270257789,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.789",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999282,1732270257799,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.799",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999283,1732270257808,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999284,1732270257818,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999285,1732270257827,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.827",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999286,1732270257837,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999287,1732270257846,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999288,1732270257855,"fUSD",-848.35,0.0009315,120,"2024-11-22T10:10:57.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999289,1732270257865,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999290,1732270257874,"fUSD",-848.35,0.0009315,120,"2024-11-22T10:10:57.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999291,1732270257887,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999292,1732270257896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999293,1732270257906,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999294,1732270257915,"fUSD",-848.35,0.0009315,120,"2024-11-22T10:10:57.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999295,1732270257925,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999296,1732270257936,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999297,1732270257946,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.946",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999298,1732270257956,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999299,1732270257966,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.966",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999300,1732270257975,"fUSD",-500.00168937,0.0009315,120,"2024-11-22T10:10:57.975",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999301,1732270257986,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999302,1732270257996,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:57.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999303,1732270258005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999304,1732270258015,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999305,1732270258024,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999306,1732270258033,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999307,1732270258042,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999308,1732270258052,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999309,1732270258062,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999310,1732270258071,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999311,1732270258082,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999312,1732270258091,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999313,1732270258101,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999314,1732270258113,"fUSD",-501.55101941,0.0009315,120,"2024-11-22T10:10:58.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999315,1732270258122,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999316,1732270258135,"fUSD",-619.87634061,0.0009315,120,"2024-11-22T10:10:58.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999317,1732270258146,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999318,1732270258155,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999319,1732270258165,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999320,1732270258174,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999321,1732270258184,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.184",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999322,1732270258194,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999323,1732270258203,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999324,1732270258213,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999325,1732270258222,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999326,1732270258232,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999327,1732270258242,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999328,1732270258251,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999329,1732270258261,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999330,1732270258270,"fUSD",-562.96,0.0009315,120,"2024-11-22T10:10:58.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999331,1732270258279,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999332,1732270258288,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999333,1732270258298,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999334,1732270258307,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999335,1732270258317,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999336,1732270258327,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.327",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999337,1732270258337,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999338,1732270258347,"fUSD",-502.07165823,0.0009315,120,"2024-11-22T10:10:58.347",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999339,1732270258357,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999340,1732270258367,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999341,1732270258376,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.376",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999342,1732270258389,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999343,1732270258398,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999344,1732270258407,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.407",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999345,1732270258417,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.417",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999346,1732270258427,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999347,1732270258437,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999348,1732270258446,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999349,1732270258455,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999350,1732270258467,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999351,1732270258476,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.476",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999352,1732270258485,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999353,1732270258494,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999354,1732270258504,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999355,1732270258513,"fUSD",-477.99301347,0.0009315,120,"2024-11-22T10:10:58.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999356,1732270258523,"fUSD",-500.81363638,0.0009315,120,"2024-11-22T10:10:58.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999357,1732270258532,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999358,1732270258541,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.541",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999359,1732270258550,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999360,1732270258559,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999361,1732270258569,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.569",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999362,1732270258578,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999363,1732270258587,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999364,1732270258597,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999365,1732270258606,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999366,1732270258615,"fUSD",-500.69385407,0.0009315,120,"2024-11-22T10:10:58.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999367,1732270258624,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999368,1732270258636,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999369,1732270258645,"fUSD",-501.85452427,0.0009315,120,"2024-11-22T10:10:58.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999370,1732270258655,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999371,1732270258664,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999372,1732270258674,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999373,1732270258683,"fUSD",-500.61061944,0.0009315,120,"2024-11-22T10:10:58.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999374,1732270258693,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.693",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999375,1732270258702,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.702",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999376,1732270258711,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999377,1732270258721,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999378,1732270258730,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999379,1732270258740,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999380,1732270258749,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999381,1732270258758,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999382,1732270258767,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999383,1732270258777,"fUSD",-526.85,0.0009315,120,"2024-11-22T10:10:58.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999384,1732270258786,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999385,1732270258795,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999386,1732270258804,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999387,1732270258814,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999388,1732270258823,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.823",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999389,1732270258832,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.832",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999390,1732270258841,"fUSD",-232.1,0.0009315,120,"2024-11-22T10:10:58.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999391,1732270258851,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999392,1732270258864,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.864",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999393,1732270258873,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.873",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999394,1732270258885,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.885",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999395,1732270258894,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999396,1732270258903,"fUSD",-413.94,0.0009315,120,"2024-11-22T10:10:58.903",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999397,1732270258913,"fUSD",-501.19951018,0.0009315,120,"2024-11-22T10:10:58.913",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999398,1732270258922,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.922",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999399,1732270258931,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.931",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999400,1732270258940,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.940",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999401,1732270258949,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.949",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999402,1732270258959,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.959",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999403,1732270258967,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999404,1732270258977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999405,1732270258987,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999406,1732270258996,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:58.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999407,1732270259005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999408,1732270259014,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999409,1732270259023,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999410,1732270259033,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999411,1732270259041,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999412,1732270259051,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999413,1732270259060,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999414,1732270259070,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999415,1732270259172,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999416,1732270259182,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.182",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999417,1732270259192,"fUSD",-544.97528969,0.0009315,120,"2024-11-22T10:10:59.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999418,1732270259202,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999419,1732270259211,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999420,1732270259221,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999421,1732270259230,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999422,1732270259239,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999423,1732270259248,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999424,1732270259258,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999425,1732270259267,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999426,1732270259276,"fUSD",-500.61751113,0.0009315,120,"2024-11-22T10:10:59.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999427,1732270259286,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999428,1732270259295,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999429,1732270259304,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999430,1732270259313,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999431,1732270259323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999432,1732270259332,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999433,1732270259341,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999434,1732270259351,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999435,1732270259360,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.360",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999436,1732270259370,"fUSD",-412.77,0.0009315,120,"2024-11-22T10:10:59.370",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999437,1732270259386,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999438,1732270259395,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999439,1732270259405,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.405",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999440,1732270259415,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999441,1732270259424,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999442,1732270259433,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.433",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999443,1732270259442,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999444,1732270259451,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999445,1732270259463,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999446,1732270259472,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999447,1732270259482,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999448,1732270259491,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999449,1732270259501,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999450,1732270259510,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.510",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999451,1732270259520,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999452,1732270259530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999453,1732270259540,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999454,1732270259550,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999455,1732270259559,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999456,1732270259568,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999457,1732270259579,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999458,1732270259590,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.590",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999459,1732270259599,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999460,1732270259608,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999461,1732270259618,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999462,1732270259629,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999463,1732270259639,"fUSD",-305.81,0.0009315,120,"2024-11-22T10:10:59.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999464,1732270259648,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999465,1732270259658,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999466,1732270259667,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999467,1732270259677,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.677",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999468,1732270259687,"fUSD",-501.19284854,0.0009315,120,"2024-11-22T10:10:59.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999469,1732270259697,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.697",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999470,1732270259707,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999471,1732270259717,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.717",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999472,1732270259727,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999473,1732270259736,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999474,1732270259746,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.746",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999475,1732270259755,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999476,1732270259765,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.765",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999477,1732270259775,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999478,1732270259785,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999479,1732270259795,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999480,1732270259804,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999481,1732270259814,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999482,1732270259823,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.823",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999483,1732270259832,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.832",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999484,1732270259842,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999485,1732270259851,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999486,1732270259861,"fUSD",-501.18745805,0.0009315,120,"2024-11-22T10:10:59.861",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999487,1732270259871,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999488,1732270259883,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.883",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999489,1732270259893,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999490,1732270259903,"fUSD",-500.0,0.0009315,30,"2024-11-22T10:10:59.903",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999491,1732270259913,"fUSD",-500.60752134,0.0009315,30,"2024-11-22T10:10:59.913",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999492,1732270259923,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999493,1732270259932,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999494,1732270259942,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999495,1732270259951,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999496,1732270259960,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999497,1732270259970,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999498,1732270259979,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999499,1732270259989,"fUSD",-501.8247644,0.0009315,120,"2024-11-22T10:10:59.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999500,1732270259998,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:10:59.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999501,1732270260007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999502,1732270260017,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999503,1732270260026,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999504,1732270260036,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999505,1732270260045,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999506,1732270260055,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999507,1732270260064,"fUSD",-2171.29,0.0009315,120,"2024-11-22T10:11:00.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999508,1732270260073,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999509,1732270260083,"fUSD",-2171.29,0.0009315,120,"2024-11-22T10:11:00.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999510,1732270260092,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999511,1732270260103,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999512,1732270260112,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999513,1732270260122,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999514,1732270260134,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999515,1732270260143,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999516,1732270260153,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999517,1732270260162,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999518,1732270260171,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999519,1732270260180,"fUSD",-822.24,0.0009315,120,"2024-11-22T10:11:00.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999520,1732270260190,"fUSD",-822.24,0.0009315,120,"2024-11-22T10:11:00.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999521,1732270260200,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.200",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999522,1732270260209,"fUSD",-501.74287302,0.0009315,120,"2024-11-22T10:11:00.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999523,1732270260219,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999524,1732270260227,"fUSD",-546.22,0.0009315,120,"2024-11-22T10:11:00.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999525,1732270260237,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999526,1732270260246,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999527,1732270260256,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999528,1732270260265,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999529,1732270260274,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999530,1732270260283,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999531,1732270260292,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999532,1732270260302,"fUSD",-531.84,0.0009315,120,"2024-11-22T10:11:00.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999533,1732270260312,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999534,1732270260321,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999535,1732270260330,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999536,1732270260339,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999537,1732270260349,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999538,1732270260359,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.359",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999539,1732270260368,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999540,1732270260377,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999541,1732270260389,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999542,1732270260399,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999543,1732270260408,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999544,1732270260418,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999545,1732270260429,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999546,1732270260438,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999547,1732270260447,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999548,1732270260457,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999549,1732270260466,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999550,1732270260475,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999551,1732270260484,"fUSD",-500.63,0.0009315,120,"2024-11-22T10:11:00.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999552,1732270260493,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999553,1732270260503,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.503",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999554,1732270260512,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999555,1732270260520,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999556,1732270260529,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999557,1732270260538,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999558,1732270260548,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999559,1732270260557,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999560,1732270260566,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999561,1732270260575,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.575",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999562,1732270260585,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999563,1732270260594,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999564,1732270260603,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999565,1732270260612,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999566,1732270260621,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.621",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999567,1732270260633,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999568,1732270260642,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999569,1732270260651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999570,1732270260660,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.660",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999571,1732270260670,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999572,1732270260679,"fUSD",-501.63334889,0.0009315,120,"2024-11-22T10:11:00.679",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999573,1732270260688,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.688",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999574,1732270260698,"fUSD",-165.98698678,0.0009315,120,"2024-11-22T10:11:00.698",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999575,1732270260707,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999576,1732270260717,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.717",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999577,1732270260726,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999578,1732270260736,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999579,1732270260745,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999580,1732270260755,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999581,1732270260764,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999582,1732270260866,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999583,1732270260875,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999584,1732270260889,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999585,1732270260898,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999586,1732270260908,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999587,1732270260918,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999588,1732270260928,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999589,1732270260938,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999590,1732270260947,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999591,1732270260957,"fUSD",-302.18382489,0.0009315,120,"2024-11-22T10:11:00.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999592,1732270260966,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.966",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999593,1732270260976,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999594,1732270260986,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999595,1732270260995,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:00.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999596,1732270261005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999597,1732270261015,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999598,1732270261025,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999599,1732270261035,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999600,1732270261045,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999601,1732270261054,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999602,1732270261064,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999603,1732270261074,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999604,1732270261084,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999605,1732270261093,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999606,1732270261103,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999607,1732270261113,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999608,1732270261122,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999609,1732270261135,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999610,1732270261144,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.144",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999611,1732270261154,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999612,1732270261163,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999613,1732270261172,"fUSD",-502.13276932,0.0009315,120,"2024-11-22T10:11:01.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999614,1732270261182,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.182",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999615,1732270261192,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999616,1732270261201,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999617,1732270261210,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999618,1732270261220,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999619,1732270261229,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.229",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999620,1732270261239,"fUSD",-501.28729251,0.0009315,120,"2024-11-22T10:11:01.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999621,1732270261248,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999622,1732270261257,"fUSD",-505.04382244,0.0009315,120,"2024-11-22T10:11:01.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999623,1732270261266,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.266",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999624,1732270261275,"fUSD",-601.52931059,0.0009315,120,"2024-11-22T10:11:01.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999625,1732270261285,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999626,1732270261294,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999627,1732270261303,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999628,1732270261312,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999629,1732270261321,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999630,1732270261330,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999631,1732270261339,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999632,1732270261348,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999633,1732270261357,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999634,1732270261366,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.366",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999635,1732270261377,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999636,1732270261390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999637,1732270261399,"fUSD",-173.02651318,0.0009315,120,"2024-11-22T10:11:01.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999638,1732270261415,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999639,1732270261425,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.425",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999640,1732270261435,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999641,1732270261444,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.444",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999642,1732270261453,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999643,1732270261463,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999644,1732270261473,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999645,1732270261483,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999646,1732270261493,"fUSD",-502.35946409,0.0009315,120,"2024-11-22T10:11:01.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999647,1732270261502,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999648,1732270261511,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999649,1732270261521,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999650,1732270261530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999651,1732270261541,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.541",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999652,1732270261552,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999653,1732270261561,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.561",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999654,1732270261570,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999655,1732270261580,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999656,1732270261589,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999657,1732270261599,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999658,1732270261609,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.609",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999659,1732270261619,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.619",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999660,1732270261628,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999661,1732270261641,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999662,1732270261651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999663,1732270261661,"fUSD",-543.62229254,0.0009315,120,"2024-11-22T10:11:01.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999664,1732270261671,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999665,1732270261680,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999666,1732270261691,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999667,1732270261701,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999668,1732270261711,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999669,1732270261721,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999670,1732270261731,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999671,1732270261741,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.741",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999672,1732270261751,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999673,1732270261763,"fUSD",-501.29856533,0.0009315,120,"2024-11-22T10:11:01.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999674,1732270261774,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.774",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999675,1732270261784,"fUSD",-480.85460151,0.0009315,120,"2024-11-22T10:11:01.784",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999676,1732270261794,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999677,1732270261805,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999678,1732270261818,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999679,1732270261828,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.828",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999680,1732270261838,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999681,1732270261848,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999682,1732270261858,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999683,1732270261868,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999684,1732270261878,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999685,1732270261896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999686,1732270261906,"fUSD",-501.00468042,0.0009315,120,"2024-11-22T10:11:01.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999687,1732270261917,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999688,1732270261928,"fUSD",-354.12695494,0.0009315,120,"2024-11-22T10:11:01.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999689,1732270261938,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999690,1732270261948,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999691,1732270261957,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999692,1732270261967,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999693,1732270261977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999694,1732270261987,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999695,1732270261998,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:01.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999696,1732270262008,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999697,1732270262019,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999698,1732270262030,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999699,1732270262040,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999700,1732270262050,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999701,1732270262060,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999702,1732270262070,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999703,1732270262080,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999704,1732270262090,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999705,1732270262099,"fUSD",-597.33698995,0.0009315,120,"2024-11-22T10:11:02.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999706,1732270262109,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999707,1732270262120,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999708,1732270262134,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999709,1732270262144,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.144",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999710,1732270262154,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999711,1732270262164,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999712,1732270262174,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999713,1732270262184,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.184",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999714,1732270262195,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999715,1732270262205,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999716,1732270262214,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999717,1732270262225,"fUSD",-633.02,0.0009315,120,"2024-11-22T10:11:02.225",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999718,1732270262236,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999719,1732270262246,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999720,1732270262255,"fUSD",-534.91,0.0009315,120,"2024-11-22T10:11:02.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999721,1732270262265,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999722,1732270262275,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999723,1732270262284,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999724,1732270262294,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999725,1732270262304,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999726,1732270262314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999727,1732270262325,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999728,1732270262335,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999729,1732270262345,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.345",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999730,1732270262355,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.355",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999731,1732270262365,"fUSD",-495.42326107,0.0009315,120,"2024-11-22T10:11:02.365",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999732,1732270262378,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.378",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999733,1732270262392,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999734,1732270262475,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999735,1732270262493,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999736,1732270262503,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.503",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999737,1732270262513,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999738,1732270262523,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999739,1732270262532,"fUSD",-402.32400604,0.0009315,120,"2024-11-22T10:11:02.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999740,1732270262543,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:11:02.543",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999741,1732270262552,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:11:02.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999742,1732270262561,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.561",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999743,1732270262571,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999744,1732270262580,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999745,1732270262589,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999746,1732270262599,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999747,1732270262609,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.609",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999748,1732270262619,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.619",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999749,1732270262628,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999750,1732270262641,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999751,1732270262651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999752,1732270262660,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.660",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999753,1732270262670,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999754,1732270262681,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999755,1732270262690,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999756,1732270262700,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999757,1732270262710,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999758,1732270262719,"fUSD",-516.9,0.0009315,120,"2024-11-22T10:11:02.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999759,1732270262730,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999760,1732270262740,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999761,1732270262749,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999762,1732270262759,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999763,1732270262769,"fUSD",-597.12266705,0.0009315,120,"2024-11-22T10:11:02.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999764,1732270262779,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999765,1732270262789,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.789",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999766,1732270262798,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999767,1732270262808,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999768,1732270262817,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.817",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999769,1732270262827,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.827",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999770,1732270262837,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999771,1732270262846,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999772,1732270262855,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999773,1732270262864,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.864",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999774,1732270262874,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999775,1732270262886,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999776,1732270262896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999777,1732270262906,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999778,1732270262916,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999779,1732270262925,"fUSD",-223.42,0.0009315,120,"2024-11-22T10:11:02.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999780,1732270262935,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999781,1732270262944,"fUSD",-150.0,0.0009315,120,"2024-11-22T10:11:02.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999782,1732270262954,"fUSD",-150.0,0.0009315,120,"2024-11-22T10:11:02.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999783,1732270262963,"fUSD",-555.32615702,0.0009315,120,"2024-11-22T10:11:02.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999784,1732270262972,"fUSD",-273.73236912,0.0009315,120,"2024-11-22T10:11:02.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999785,1732270262982,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999786,1732270262991,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:02.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999787,1732270263001,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999788,1732270263010,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999789,1732270263021,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.021",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999790,1732270263031,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999791,1732270263042,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999792,1732270263052,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999793,1732270263062,"fUSD",-623.67,0.0009315,120,"2024-11-22T10:11:03.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999794,1732270263072,"fUSD",-623.67,0.0009315,120,"2024-11-22T10:11:03.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999795,1732270263082,"fUSD",-623.67,0.0009315,120,"2024-11-22T10:11:03.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999796,1732270263092,"fUSD",-522.3731731,0.0009315,120,"2024-11-22T10:11:03.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999797,1732270263102,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999798,1732270263112,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999799,1732270263123,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999800,1732270263136,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999801,1732270263146,"fUSD",-496.16559364,0.0009315,120,"2024-11-22T10:11:03.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999802,1732270263156,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999803,1732270263166,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999804,1732270263176,"fUSD",-496.14214176,0.0009315,120,"2024-11-22T10:11:03.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999805,1732270263186,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999806,1732270263196,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999807,1732270263206,"fUSD",-616.92,0.0009315,120,"2024-11-22T10:11:03.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999808,1732270263216,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999809,1732270263226,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999810,1732270263236,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999811,1732270263245,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999812,1732270263255,"fUSD",-503.79703664,0.0009315,120,"2024-11-22T10:11:03.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999813,1732270263268,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999814,1732270263280,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999815,1732270263293,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999816,1732270263303,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999817,1732270263313,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999818,1732270263323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999819,1732270263333,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999820,1732270263343,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999821,1732270263352,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999822,1732270263361,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999823,1732270263372,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999824,1732270263386,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999825,1732270263396,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999826,1732270263406,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999827,1732270263416,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.416",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999828,1732270263426,"fUSD",-501.61450952,0.0009315,120,"2024-11-22T10:11:03.426",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999829,1732270263437,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999830,1732270263446,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999831,1732270263456,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999832,1732270263468,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999833,1732270263478,"fUSD",-501.2879261,0.0009315,120,"2024-11-22T10:11:03.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999834,1732270263487,"fUSD",-508.04,0.0009315,120,"2024-11-22T10:11:03.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999835,1732270263497,"fUSD",-508.04,0.0009315,120,"2024-11-22T10:11:03.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999836,1732270263506,"fUSD",-508.04,0.0009315,120,"2024-11-22T10:11:03.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999837,1732270263515,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999838,1732270263525,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999839,1732270263534,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999840,1732270263544,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999841,1732270263554,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999842,1732270263564,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999843,1732270263574,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999844,1732270263584,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999845,1732270263594,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999846,1732270263604,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999847,1732270263614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999848,1732270263624,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999849,1732270263635,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999850,1732270263645,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999851,1732270263655,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999852,1732270263665,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999853,1732270263675,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999854,1732270263684,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999855,1732270263695,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999856,1732270263704,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999857,1732270263714,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999858,1732270263724,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999859,1732270263734,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999860,1732270263745,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999861,1732270263754,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.754",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999862,1732270263764,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999863,1732270263774,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.774",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999864,1732270263784,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.784",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999865,1732270263795,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999866,1732270263805,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999867,1732270263815,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999868,1732270263825,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999869,1732270263835,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999870,1732270263846,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999871,1732270263856,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999872,1732270263865,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999873,1732270263875,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999874,1732270263887,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999875,1732270263898,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999876,1732270263999,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:03.999",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999877,1732270264010,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999878,1732270264020,"fUSD",-1198.92,0.0009315,120,"2024-11-22T10:11:04.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999879,1732270264031,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999880,1732270264041,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999881,1732270264051,"fUSD",-1198.92,0.0009315,120,"2024-11-22T10:11:04.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999882,1732270264061,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999883,1732270264071,"fUSD",-1198.92,0.0009315,120,"2024-11-22T10:11:04.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999884,1732270264081,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999885,1732270264091,"fUSD",-1198.92,0.0009315,120,"2024-11-22T10:11:04.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999886,1732270264101,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999887,1732270264111,"fUSD",-1198.92,0.0009315,120,"2024-11-22T10:11:04.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999888,1732270264122,"fUSD",-1198.92,0.0009315,120,"2024-11-22T10:11:04.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999889,1732270264133,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999890,1732270264143,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999891,1732270264153,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999892,1732270264163,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999893,1732270264173,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999894,1732270264184,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.184",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999895,1732270264194,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999896,1732270264203,"fUSD",-504.81957033,0.0009315,120,"2024-11-22T10:11:04.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999897,1732270264214,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999898,1732270264224,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999899,1732270264233,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999900,1732270264243,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999901,1732270264252,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999902,1732270264263,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999903,1732270264273,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999904,1732270264284,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999905,1732270264294,"fUSD",-500.81582513,0.0009315,120,"2024-11-22T10:11:04.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999906,1732270264304,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999907,1732270264314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999908,1732270264324,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999909,1732270264334,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.334",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999910,1732270264343,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999911,1732270264353,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999912,1732270264363,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999913,1732270264375,"fUSD",-512.22229096,0.0009315,120,"2024-11-22T10:11:04.375",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999914,1732270264388,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999915,1732270264398,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999916,1732270264408,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999917,1732270264419,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999918,1732270264429,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999919,1732270264439,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999920,1732270264449,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.449",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999921,1732270264459,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999922,1732270264468,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999923,1732270264477,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999924,1732270264487,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999925,1732270264496,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999926,1732270264506,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999927,1732270264515,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999928,1732270264524,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999929,1732270264534,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999930,1732270264544,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999931,1732270264554,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999932,1732270264564,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999933,1732270264574,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999934,1732270264584,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999935,1732270264593,"fUSD",-452.63268513,0.0009315,120,"2024-11-22T10:11:04.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999936,1732270264603,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999937,1732270264613,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999938,1732270264623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999939,1732270264633,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999940,1732270264643,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999941,1732270264653,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999942,1732270264663,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999943,1732270264672,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999944,1732270264682,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999945,1732270264691,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999946,1732270264701,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999947,1732270264710,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999948,1732270264720,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999949,1732270264729,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999950,1732270264739,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999951,1732270264748,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999952,1732270264758,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999953,1732270264767,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999954,1732270264777,"fUSD",-4783.24,0.0009315,120,"2024-11-22T10:11:04.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999955,1732270264787,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999956,1732270264796,"fUSD",-4783.24,0.0009315,120,"2024-11-22T10:11:04.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999957,1732270264806,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999958,1732270264815,"fUSD",-361.47758429,0.0009315,120,"2024-11-22T10:11:04.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999959,1732270264825,"fUSD",-4783.24,0.0009315,120,"2024-11-22T10:11:04.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999960,1732270264835,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999961,1732270264844,"fUSD",-1331.86,0.0009315,120,"2024-11-22T10:11:04.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999962,1732270264854,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.854",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999963,1732270264864,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.864",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999964,1732270264874,"fUSD",-1331.86,0.0009315,120,"2024-11-22T10:11:04.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999965,1732270264886,"fUSD",-875.85,0.0009315,120,"2024-11-22T10:11:04.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999966,1732270264895,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.895",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999967,1732270264905,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999968,1732270264914,"fUSD",-1331.86,0.0009315,120,"2024-11-22T10:11:04.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999969,1732270264923,"fUSD",-875.85,0.0009315,120,"2024-11-22T10:11:04.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999970,1732270264932,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999971,1732270264942,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999972,1732270264951,"fUSD",-875.85,0.0009315,120,"2024-11-22T10:11:04.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999973,1732270264960,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999974,1732270264969,"fUSD",-875.85,0.0009315,120,"2024-11-22T10:11:04.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999975,1732270264979,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999976,1732270264988,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.988",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999977,1732270264997,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:04.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999978,1732270265007,"fUSD",-875.85,0.0009315,120,"2024-11-22T10:11:05.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999979,1732270265018,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.018",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999980,1732270265028,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.028",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999981,1732270265037,"fUSD",-875.85,0.0009315,120,"2024-11-22T10:11:05.037",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999982,1732270265046,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999983,1732270265056,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.056",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999984,1732270265066,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999985,1732270265075,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999986,1732270265084,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999987,1732270265093,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999988,1732270265102,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999989,1732270265111,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999990,1732270265120,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999991,1732270265129,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999992,1732270265141,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999993,1732270265150,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999994,1732270265159,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999995,1732270265168,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999996,1732270265178,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999997,1732270265188,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999998,1732270265199,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[342999999,1732270265209,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000000,1732270265219,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000001,1732270265228,"fUSD",-572.79286163,0.0009315,120,"2024-11-22T10:11:05.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000002,1732270265238,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000003,1732270265249,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000004,1732270265260,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000005,1732270265270,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000006,1732270265279,"fUSD",-236.32889825,0.0009315,120,"2024-11-22T10:11:05.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000007,1732270265367,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000008,1732270265378,"fUSD",-199.11144918,0.0009315,120,"2024-11-22T10:11:05.378",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000009,1732270265394,"fUSD",-1201.66,0.0009315,120,"2024-11-22T10:11:05.394",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000010,1732270265406,"fUSD",-1201.66,0.0009315,120,"2024-11-22T10:11:05.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000011,1732270265415,"fUSD",-1201.66,0.0009315,120,"2024-11-22T10:11:05.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000012,1732270265424,"fUSD",-1130.63,0.0009315,120,"2024-11-22T10:11:05.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000013,1732270265434,"fUSD",-502.93638879,0.0009315,120,"2024-11-22T10:11:05.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000014,1732270265443,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000015,1732270265453,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000016,1732270265463,"fUSD",-1130.63,0.0009315,120,"2024-11-22T10:11:05.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000017,1732270265473,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000018,1732270265482,"fUSD",-1130.63,0.0009315,120,"2024-11-22T10:11:05.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000019,1732270265491,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000020,1732270265500,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.500",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000021,1732270265509,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.509",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000022,1732270265519,"fUSD",-1130.63,0.0009315,120,"2024-11-22T10:11:05.519",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000023,1732270265528,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000024,1732270265537,"fUSD",-1130.63,0.0009315,120,"2024-11-22T10:11:05.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000025,1732270265547,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.547",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000026,1732270265557,"fUSD",-1130.63,0.0009315,120,"2024-11-22T10:11:05.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000027,1732270265566,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000028,1732270265575,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.575",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000029,1732270265584,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000030,1732270265593,"fUSD",-2434.320798,0.0009315,120,"2024-11-22T10:11:05.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000031,1732270265603,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000032,1732270265612,"fUSD",-2434.320798,0.0009315,120,"2024-11-22T10:11:05.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000033,1732270265622,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.622",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000034,1732270265633,"fUSD",-2434.320798,0.0009315,120,"2024-11-22T10:11:05.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000035,1732270265642,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000036,1732270265651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000037,1732270265661,"fUSD",-2434.320798,0.0009315,120,"2024-11-22T10:11:05.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000038,1732270265670,"fUSD",-2434.320798,0.0009315,120,"2024-11-22T10:11:05.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000039,1732270265680,"fUSD",-514.44,0.0009315,120,"2024-11-22T10:11:05.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000040,1732270265690,"fUSD",-2434.320798,0.0009315,120,"2024-11-22T10:11:05.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000041,1732270265699,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.699",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000042,1732270265708,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.708",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000043,1732270265718,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000044,1732270265727,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000045,1732270265737,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000046,1732270265747,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000047,1732270265756,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000048,1732270265765,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.765",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000049,1732270265775,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000050,1732270265784,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.784",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000051,1732270265794,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000052,1732270265803,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.803",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000053,1732270265813,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.813",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000054,1732270265822,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000055,1732270265832,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.832",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000056,1732270265841,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000057,1732270265850,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000058,1732270265859,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000059,1732270265869,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.869",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000060,1732270265878,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000061,1732270265889,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000062,1732270265899,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000063,1732270265908,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000064,1732270265917,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000065,1732270265926,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000066,1732270265935,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000067,1732270265944,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000068,1732270265953,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000069,1732270265963,"fUSD",-551.19499448,0.0009315,120,"2024-11-22T10:11:05.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000070,1732270265972,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000071,1732270265982,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000072,1732270265991,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:05.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000073,1732270266000,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000074,1732270266009,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000075,1732270266018,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.018",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000076,1732270266027,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.027",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000077,1732270266036,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000078,1732270266045,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000079,1732270266054,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000080,1732270266063,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000081,1732270266071,"fUSD",-503.61388569,0.0009315,120,"2024-11-22T10:11:06.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000082,1732270266080,"fUSD",-357.99128789,0.0009315,120,"2024-11-22T10:11:06.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000083,1732270266089,"fUSD",-501.73406337,0.0009315,120,"2024-11-22T10:11:06.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000084,1732270266099,"fUSD",-500.45027034,0.0009315,120,"2024-11-22T10:11:06.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000085,1732270266108,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000086,1732270266117,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000087,1732270266127,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000088,1732270266138,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000089,1732270266148,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000090,1732270266157,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000091,1732270266166,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000092,1732270266175,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000093,1732270266185,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000094,1732270266194,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000095,1732270266203,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000096,1732270266212,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000097,1732270266221,"fUSD",-310.73159491,0.0009315,120,"2024-11-22T10:11:06.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000098,1732270266231,"fUSD",-531.64,0.0009315,120,"2024-11-22T10:11:06.231",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000099,1732270266239,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000100,1732270266249,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000101,1732270266258,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000102,1732270266267,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000103,1732270266276,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000104,1732270266286,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000105,1732270266296,"fUSD",-194.15225924,0.0009315,120,"2024-11-22T10:11:06.296",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000106,1732270266306,"fUSD",-502.25695953,0.0009315,120,"2024-11-22T10:11:06.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000107,1732270266316,"fUSD",-171.36,0.0009315,120,"2024-11-22T10:11:06.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000108,1732270266326,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000109,1732270266337,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000110,1732270266347,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.347",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000111,1732270266357,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000112,1732270266367,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000113,1732270266385,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.385",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000114,1732270266395,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000115,1732270266405,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.405",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000116,1732270266415,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000117,1732270266425,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.425",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000118,1732270266435,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000119,1732270266445,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000120,1732270266454,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000121,1732270266464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000122,1732270266473,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000123,1732270266483,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000124,1732270266492,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000125,1732270266502,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000126,1732270266512,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000127,1732270266604,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000128,1732270266614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000129,1732270266624,"fUSD",-500.72774843,0.0009315,120,"2024-11-22T10:11:06.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000130,1732270266635,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000131,1732270266645,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000132,1732270266655,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000133,1732270266665,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000134,1732270266675,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000135,1732270266685,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000136,1732270266695,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000137,1732270266705,"fUSD",-537.32,0.0009315,120,"2024-11-22T10:11:06.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000138,1732270266715,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000139,1732270266724,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000140,1732270266734,"fUSD",-537.32,0.0009315,120,"2024-11-22T10:11:06.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000141,1732270266744,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.744",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000142,1732270266753,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000143,1732270266763,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000144,1732270266772,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:06.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000145,1732270266782,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.782",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000146,1732270266791,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000147,1732270266801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000148,1732270266810,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000149,1732270266819,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:06.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000150,1732270266829,"fUSD",-501.63133569,0.0009315,120,"2024-11-22T10:11:06.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000151,1732270266838,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000152,1732270266848,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:06.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000153,1732270266857,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000154,1732270266866,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000155,1732270266876,"fUSD",-269.70609809,0.0009315,120,"2024-11-22T10:11:06.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000156,1732270266886,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000157,1732270266895,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.895",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000158,1732270266904,"fUSD",-501.34317627,0.0009315,120,"2024-11-22T10:11:06.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000159,1732270266911,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000160,1732270266921,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000161,1732270266930,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.930",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000162,1732270266940,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.940",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000163,1732270266949,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.949",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000164,1732270266959,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.959",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000165,1732270266968,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000166,1732270266978,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000167,1732270266987,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000168,1732270266997,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:06.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000169,1732270267007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000170,1732270267016,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000171,1732270267025,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000172,1732270267034,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000173,1732270267043,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.043",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000174,1732270267052,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000175,1732270267062,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000176,1732270267071,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000177,1732270267080,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000178,1732270267090,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000179,1732270267099,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000180,1732270267108,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000181,1732270267117,"fUSD",-501.90869397,0.0009315,120,"2024-11-22T10:11:07.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000182,1732270267133,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:07.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000183,1732270267152,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:07.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000184,1732270267172,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000185,1732270267193,"fUSD",-3024.73,0.0009315,120,"2024-11-22T10:11:07.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000186,1732270267210,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:07.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000187,1732270267230,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000188,1732270267251,"fUSD",-503.01743208,0.0009315,120,"2024-11-22T10:11:07.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000189,1732270267273,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000190,1732270267292,"fUSD",-3024.73,0.0009315,120,"2024-11-22T10:11:07.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000191,1732270267310,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:07.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000192,1732270267328,"fUSD",-504.79919645,0.0009315,120,"2024-11-22T10:11:07.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000193,1732270267343,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000194,1732270267361,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:07.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000195,1732270267376,"fUSD",-502.76238314,0.0009315,120,"2024-11-22T10:11:07.376",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000196,1732270267396,"fUSD",-562.5,0.0009315,120,"2024-11-22T10:11:07.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000197,1732270267411,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000198,1732270267428,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000199,1732270267444,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.444",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000200,1732270267460,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000201,1732270267475,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000202,1732270267491,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000203,1732270267505,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.505",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000204,1732270267521,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000205,1732270267535,"fUSD",-272.95663031,0.0009315,120,"2024-11-22T10:11:07.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000206,1732270267550,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000207,1732270267564,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000208,1732270267579,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000209,1732270267593,"fUSD",-1504.65,0.0009315,120,"2024-11-22T10:11:07.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000210,1732270267608,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000211,1732270267623,"fUSD",-1504.65,0.0009315,120,"2024-11-22T10:11:07.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000212,1732270267638,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000213,1732270267653,"fUSD",-1504.65,0.0009315,120,"2024-11-22T10:11:07.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000214,1732270267669,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.669",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000215,1732270267685,"fUSD",-332.89,0.0009315,120,"2024-11-22T10:11:07.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000216,1732270267700,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000217,1732270267715,"fUSD",-450.0,0.0009315,120,"2024-11-22T10:11:07.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000218,1732270267730,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000219,1732270267745,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000220,1732270267760,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000221,1732270267775,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000222,1732270267790,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.790",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000223,1732270267805,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000224,1732270267820,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000225,1732270267835,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000226,1732270267849,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000227,1732270267864,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.864",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000228,1732270267879,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.879",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000229,1732270267896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000230,1732270267911,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000231,1732270267926,"fUSD",-636.15,0.0009315,120,"2024-11-22T10:11:07.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000232,1732270267941,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000233,1732270267956,"fUSD",-636.15,0.0009315,120,"2024-11-22T10:11:07.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000234,1732270267970,"fUSD",-636.15,0.0009315,120,"2024-11-22T10:11:07.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000235,1732270267985,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:07.985",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000236,1732270268000,"fUSD",-503.17525636,0.0009315,120,"2024-11-22T10:11:08.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000237,1732270268121,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000238,1732270268133,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000239,1732270268144,"fUSD",-418.75,0.0009315,120,"2024-11-22T10:11:08.144",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000240,1732270268154,"fUSD",-1226.46,0.0009315,120,"2024-11-22T10:11:08.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000241,1732270268163,"fUSD",-1226.46,0.0009315,120,"2024-11-22T10:11:08.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000242,1732270268173,"fUSD",-1226.46,0.0009315,120,"2024-11-22T10:11:08.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000243,1732270268182,"fUSD",-1226.46,0.0009315,120,"2024-11-22T10:11:08.182",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000244,1732270268192,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000245,1732270268201,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000246,1732270268211,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000247,1732270268220,"fUSD",-1226.46,0.0009315,120,"2024-11-22T10:11:08.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000248,1732270268230,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000249,1732270268239,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000250,1732270268248,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000251,1732270268257,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000252,1732270268267,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000253,1732270268276,"fUSD",-1226.46,0.0009315,120,"2024-11-22T10:11:08.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000254,1732270268285,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000255,1732270268294,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000256,1732270268303,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000257,1732270268312,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000258,1732270268321,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000259,1732270268330,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000260,1732270268340,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.340",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000261,1732270268349,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000262,1732270268358,"fUSD",-457.32828907,0.0009315,120,"2024-11-22T10:11:08.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000263,1732270268367,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000264,1732270268381,"fUSD",-572.2,0.0009315,120,"2024-11-22T10:11:08.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000265,1732270268392,"fUSD",-763.29,0.0009315,120,"2024-11-22T10:11:08.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000266,1732270268402,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.402",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000267,1732270268412,"fUSD",-763.29,0.0009315,120,"2024-11-22T10:11:08.412",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000268,1732270268423,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.423",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000269,1732270268432,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000270,1732270268441,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000271,1732270268451,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000272,1732270268459,"fUSD",-451.15183282,0.0009315,120,"2024-11-22T10:11:08.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000273,1732270268469,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000274,1732270268478,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000275,1732270268489,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000276,1732270268499,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:11:08.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000277,1732270268507,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000278,1732270268516,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:11:08.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000279,1732270268526,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000280,1732270268535,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:11:08.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000281,1732270268544,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000282,1732270268553,"fUSD",-504.58275661,0.0009315,120,"2024-11-22T10:11:08.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000283,1732270268562,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:11:08.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000284,1732270268571,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:11:08.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000285,1732270268581,"fUSD",-1051.83707865,0.0009315,120,"2024-11-22T10:11:08.581",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000286,1732270268590,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.590",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000287,1732270268599,"fUSD",-505.98286335,0.0009315,120,"2024-11-22T10:11:08.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000288,1732270268608,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000289,1732270268618,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000290,1732270268627,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000291,1732270268638,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000292,1732270268647,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000293,1732270268656,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000294,1732270268665,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000295,1732270268674,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000296,1732270268684,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000297,1732270268693,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.693",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000298,1732270268703,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000299,1732270268713,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000300,1732270268722,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000301,1732270268731,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000302,1732270268740,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000303,1732270268750,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.750",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000304,1732270268759,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000305,1732270268769,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000306,1732270268778,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.778",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000307,1732270268787,"fUSD",-2000.0,0.0009315,120,"2024-11-22T10:11:08.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000308,1732270268797,"fUSD",-2000.0,0.0009315,120,"2024-11-22T10:11:08.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000309,1732270268806,"fUSD",-2000.0,0.0009315,120,"2024-11-22T10:11:08.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000310,1732270268815,"fUSD",-2000.0,0.0009315,120,"2024-11-22T10:11:08.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000311,1732270268825,"fUSD",-2000.0,0.0009315,120,"2024-11-22T10:11:08.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000312,1732270268834,"fUSD",-500.36775021,0.0009315,120,"2024-11-22T10:11:08.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000313,1732270268844,"fUSD",-1239.04,0.0009315,120,"2024-11-22T10:11:08.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000314,1732270268853,"fUSD",-500.66311658,0.0009315,120,"2024-11-22T10:11:08.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000315,1732270268863,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.863",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000316,1732270268872,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000317,1732270268881,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000318,1732270268893,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000319,1732270268902,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.902",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000320,1732270268911,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000321,1732270268921,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000322,1732270268930,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.930",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000323,1732270268939,"fUSD",-500.55131089,0.0009315,120,"2024-11-22T10:11:08.939",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000324,1732270268948,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:08.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000325,1732270268958,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:08.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000326,1732270268967,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:08.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000327,1732270268976,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:08.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000328,1732270268986,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:08.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000329,1732270268995,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:08.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000330,1732270269004,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.004",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000331,1732270269013,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:09.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000332,1732270269023,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000333,1732270269032,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000334,1732270269041,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000335,1732270269051,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000336,1732270269060,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000337,1732270269069,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000338,1732270269079,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:09.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000339,1732270269089,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000340,1732270269098,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000341,1732270269107,"fUSD",-1017.52,0.0009315,120,"2024-11-22T10:11:09.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000342,1732270269117,"fUSD",-551.43201837,0.0009315,120,"2024-11-22T10:11:09.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000343,1732270269127,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000344,1732270269138,"fUSD",-555.07339846,0.0009315,120,"2024-11-22T10:11:09.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000345,1732270269148,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000346,1732270269157,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000347,1732270269167,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.167",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000348,1732270269176,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000349,1732270269186,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000350,1732270269195,"fUSD",-501.12079995,0.0009315,120,"2024-11-22T10:11:09.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000351,1732270269205,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000352,1732270269214,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000353,1732270269223,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000354,1732270269233,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000355,1732270269242,"fUSD",-514.64257841,0.0009315,120,"2024-11-22T10:11:09.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000356,1732270269252,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000357,1732270269261,"fUSD",-2000.0,0.0009315,120,"2024-11-22T10:11:09.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000358,1732270269271,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000359,1732270269281,"fUSD",-2000.0,0.0009315,120,"2024-11-22T10:11:09.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000360,1732270269290,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.290",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000361,1732270269300,"fUSD",-2059.32699902,0.0009315,120,"2024-11-22T10:11:09.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000362,1732270269309,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000363,1732270269318,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000364,1732270269328,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000365,1732270269337,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000366,1732270269346,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000367,1732270269355,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.355",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000368,1732270269364,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000369,1732270269374,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000370,1732270269386,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000371,1732270269398,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000372,1732270269407,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.407",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000373,1732270269417,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.417",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000374,1732270269426,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.426",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000375,1732270269436,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000376,1732270269445,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000377,1732270269454,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000378,1732270269465,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000379,1732270269474,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000380,1732270269563,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000381,1732270269573,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.573",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000382,1732270269583,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000383,1732270269592,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.592",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000384,1732270269601,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.601",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000385,1732270269611,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.611",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000386,1732270269620,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000387,1732270269629,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000388,1732270269645,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000389,1732270269654,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000390,1732270269663,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000391,1732270269672,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000392,1732270269682,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000393,1732270269691,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000394,1732270269700,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000395,1732270269710,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000396,1732270269719,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000397,1732270269728,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000398,1732270269737,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000399,1732270269747,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000400,1732270269756,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000401,1732270269766,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000402,1732270269775,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000403,1732270269784,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.784",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000404,1732270269794,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000405,1732270269803,"fUSD",-500.40489043,0.0009315,120,"2024-11-22T10:11:09.803",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000406,1732270269813,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.813",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000407,1732270269822,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000408,1732270269832,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.832",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000409,1732270269841,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000410,1732270269850,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000411,1732270269859,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000412,1732270269869,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.869",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000413,1732270269878,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000414,1732270269888,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000415,1732270269897,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000416,1732270269907,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000417,1732270269916,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000418,1732270269925,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000419,1732270269935,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000420,1732270269944,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000421,1732270269953,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000422,1732270269963,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000423,1732270269972,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000424,1732270269984,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:09.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000425,1732270269994,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:09.994",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000426,1732270270003,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000427,1732270270013,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000428,1732270270022,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000429,1732270270032,"fUSD",-501.44039246,0.0009315,120,"2024-11-22T10:11:10.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000430,1732270270041,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000431,1732270270051,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000432,1732270270060,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000433,1732270270069,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000434,1732270270078,"fUSD",-185.5674458,0.0009315,120,"2024-11-22T10:11:10.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000435,1732270270088,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000436,1732270270098,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000437,1732270270107,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000438,1732270270116,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000439,1732270270125,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000440,1732270270134,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000441,1732270270149,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000442,1732270270160,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000443,1732270270169,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000444,1732270270178,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000445,1732270270187,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.187",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000446,1732270270197,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:10.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000447,1732270270206,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000448,1732270270215,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000449,1732270270224,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000450,1732270270233,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000451,1732270270243,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000452,1732270270251,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000453,1732270270260,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000454,1732270270270,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000455,1732270270279,"fUSD",-636.33509177,0.0009315,120,"2024-11-22T10:11:10.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000456,1732270270288,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000457,1732270270297,"fUSD",-1058.09,0.0009315,120,"2024-11-22T10:11:10.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000458,1732270270307,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000459,1732270270316,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000460,1732270270326,"fUSD",-1058.09,0.0009315,120,"2024-11-22T10:11:10.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000461,1732270270335,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000462,1732270270345,"fUSD",-1058.09,0.0009315,120,"2024-11-22T10:11:10.345",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000463,1732270270354,"fUSD",-5000.0,0.0009315,120,"2024-11-22T10:11:10.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000464,1732270270363,"fUSD",-1058.09,0.0009315,120,"2024-11-22T10:11:10.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000465,1732270270379,"fUSD",-4727.116045,0.0009315,120,"2024-11-22T10:11:10.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000466,1732270270391,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000467,1732270270401,"fUSD",-1058.09,0.0009315,120,"2024-11-22T10:11:10.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000468,1732270270411,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000469,1732270270421,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000470,1732270270430,"fUSD",-1058.09,0.0009315,120,"2024-11-22T10:11:10.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000471,1732270270439,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000472,1732270270448,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000473,1732270270457,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000474,1732270270467,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000475,1732270270477,"fUSD",-504.18949938,0.0009315,120,"2024-11-22T10:11:10.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000476,1732270270486,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.486",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000477,1732270270496,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000478,1732270270506,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000479,1732270270515,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000480,1732270270525,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000481,1732270270534,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000482,1732270270544,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000483,1732270270553,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000484,1732270270562,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000485,1732270270572,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.572",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000486,1732270270581,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.581",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000487,1732270270591,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.591",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000488,1732270270600,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000489,1732270270609,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.609",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000490,1732270270618,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000491,1732270270628,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000492,1732270270638,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000493,1732270270647,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000494,1732270270657,"fUSD",-503.58996149,0.0009315,120,"2024-11-22T10:11:10.657",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000495,1732270270666,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000496,1732270270676,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.676",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000497,1732270270686,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.686",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000498,1732270270696,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000499,1732270270705,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000500,1732270270714,"fUSD",-408.48881404,0.0009315,120,"2024-11-22T10:11:10.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000501,1732270270724,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000502,1732270270733,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.733",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000503,1732270270742,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000504,1732270270752,"fUSD",-502.18196975,0.0009315,120,"2024-11-22T10:11:10.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000505,1732270270761,"fUSD",-316.78,0.0009315,120,"2024-11-22T10:11:10.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000506,1732270270770,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000507,1732270270780,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000508,1732270270789,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.789",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000509,1732270270798,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000510,1732270270808,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000511,1732270270818,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000512,1732270270917,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000513,1732270270927,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000514,1732270270936,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000515,1732270270946,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.946",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000516,1732270270955,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000517,1732270270965,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000518,1732270270974,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000519,1732270270984,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:10.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000520,1732270270993,"fUSD",-533.63108363,0.0009315,120,"2024-11-22T10:11:10.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000521,1732270271003,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000522,1732270271013,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000523,1732270271022,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000524,1732270271031,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000525,1732270271040,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000526,1732270271050,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000527,1732270271060,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000528,1732270271070,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000529,1732270271079,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000530,1732270271088,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000531,1732270271098,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000532,1732270271107,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000533,1732270271116,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000534,1732270271125,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000535,1732270271134,"fUSD",-524.69821438,0.0009315,120,"2024-11-22T10:11:11.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000536,1732270271145,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.145",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000537,1732270271155,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000538,1732270271164,"fUSD",-678.52,0.0009315,120,"2024-11-22T10:11:11.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000539,1732270271172,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000540,1732270271182,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.182",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000541,1732270271191,"fUSD",-678.52,0.0009315,120,"2024-11-22T10:11:11.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000542,1732270271200,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.200",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000543,1732270271209,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000544,1732270271219,"fUSD",-678.52,0.0009315,120,"2024-11-22T10:11:11.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000545,1732270271228,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000546,1732270271237,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000547,1732270271246,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000548,1732270271255,"fUSD",-176.27039801,0.0009315,120,"2024-11-22T10:11:11.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000549,1732270271265,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000550,1732270271274,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000551,1732270271283,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000552,1732270271293,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000553,1732270271302,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000554,1732270271312,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000555,1732270271321,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000556,1732270271330,"fUSD",-354.63402612,0.0009315,120,"2024-11-22T10:11:11.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000557,1732270271339,"fUSD",-536.80017902,0.0009315,120,"2024-11-22T10:11:11.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000558,1732270271348,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000559,1732270271358,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000560,1732270271367,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000561,1732270271380,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000562,1732270271392,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000563,1732270271401,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000564,1732270271410,"fUSD",-1318.54,0.0009315,120,"2024-11-22T10:11:11.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000565,1732270271421,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000566,1732270271430,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000567,1732270271439,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000568,1732270271448,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000569,1732270271458,"fUSD",-1318.54,0.0009315,120,"2024-11-22T10:11:11.458",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000570,1732270271468,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000571,1732270271477,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000572,1732270271487,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000573,1732270271497,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000574,1732270271507,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000575,1732270271517,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.517",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000576,1732270271526,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000577,1732270271536,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000578,1732270271545,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000579,1732270271554,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000580,1732270271564,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000581,1732270271576,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000582,1732270271586,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000583,1732270271595,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000584,1732270271605,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000585,1732270271614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000586,1732270271624,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000587,1732270271633,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000588,1732270271649,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.649",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000589,1732270271663,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000590,1732270271671,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000591,1732270271681,"fUSD",-520.32899661,0.0009315,120,"2024-11-22T10:11:11.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000592,1732270271690,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000593,1732270271698,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.698",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000594,1732270271708,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.708",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000595,1732270271720,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000596,1732270271731,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000597,1732270271740,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000598,1732270271749,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000599,1732270271758,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000600,1732270271768,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000601,1732270271778,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.778",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000602,1732270271787,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000603,1732270271796,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000604,1732270271805,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000605,1732270271815,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000606,1732270271824,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000607,1732270271833,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.833",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000608,1732270271842,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000609,1732270271851,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000610,1732270271860,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.860",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000611,1732270271869,"fUSD",-503.01125794,0.0009315,120,"2024-11-22T10:11:11.869",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000612,1732270271878,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000613,1732270271890,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000614,1732270271899,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000615,1732270271908,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000616,1732270271917,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000617,1732270271926,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000618,1732270271934,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.934",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000619,1732270271943,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000620,1732270271952,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000621,1732270271961,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.961",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000622,1732270271970,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000623,1732270271979,"fUSD",-610.5324949,0.0009315,120,"2024-11-22T10:11:11.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000624,1732270271988,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:11.988",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000625,1732270271998,"fUSD",-630.05,0.0009315,21,"2024-11-22T10:11:11.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000626,1732270272007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000627,1732270272016,"fUSD",-630.05,0.0009315,21,"2024-11-22T10:11:12.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000628,1732270272025,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000629,1732270272033,"fUSD",-630.05,0.0009315,21,"2024-11-22T10:11:12.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000630,1732270272042,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000631,1732270272051,"fUSD",-630.05,0.0009315,21,"2024-11-22T10:11:12.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000632,1732270272060,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000633,1732270272151,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000634,1732270272161,"fUSD",-630.05,0.0009315,21,"2024-11-22T10:11:12.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000635,1732270272170,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000636,1732270272180,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000637,1732270272190,"fUSD",-630.05,0.0009315,21,"2024-11-22T10:11:12.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000638,1732270272200,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.200",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000639,1732270272210,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000640,1732270272220,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000641,1732270272229,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.229",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000642,1732270272238,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000643,1732270272248,"fUSD",-158.88,0.0009315,120,"2024-11-22T10:11:12.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000644,1732270272258,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000645,1732270272267,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000646,1732270272277,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.277",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000647,1732270272286,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000648,1732270272295,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000649,1732270272304,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000650,1732270272314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000651,1732270272323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000652,1732270272332,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000653,1732270272342,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000654,1732270272352,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000655,1732270272361,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000656,1732270272371,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000657,1732270272380,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000658,1732270272395,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000659,1732270272404,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000660,1732270272414,"fUSD",-220.15052599,0.0009315,120,"2024-11-22T10:11:12.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000661,1732270272424,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000662,1732270272435,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000663,1732270272444,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.444",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000664,1732270272454,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000665,1732270272464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000666,1732270272474,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000667,1732270272483,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000668,1732270272492,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000669,1732270272502,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000670,1732270272511,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000671,1732270272520,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000672,1732270272530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000673,1732270272539,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000674,1732270272550,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000675,1732270272559,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000676,1732270272568,"fUSD",-503.14698028,0.0009315,120,"2024-11-22T10:11:12.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000677,1732270272577,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000678,1732270272587,"fUSD",-544.89323854,0.0009315,120,"2024-11-22T10:11:12.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000679,1732270272597,"fUSD",-1500.0,0.0009315,120,"2024-11-22T10:11:12.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000680,1732270272606,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000681,1732270272616,"fUSD",-1500.0,0.0009315,120,"2024-11-22T10:11:12.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000682,1732270272626,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000683,1732270272636,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:11:12.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000684,1732270272650,"fUSD",-1500.0,0.0009315,120,"2024-11-22T10:11:12.650",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000685,1732270272663,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:11:12.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000686,1732270272673,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:11:12.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000687,1732270272682,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000688,1732270272694,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000689,1732270272713,"fUSD",-249.0921371,0.0009315,120,"2024-11-22T10:11:12.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000690,1732270272729,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000691,1732270272748,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000692,1732270272765,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.765",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000693,1732270272781,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000694,1732270272799,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.799",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000695,1732270272819,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000696,1732270272839,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000697,1732270272855,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000698,1732270272873,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.873",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000699,1732270272892,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.892",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000700,1732270272914,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000701,1732270272927,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000702,1732270272945,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000703,1732270272959,"fUSD",-236.59,0.0009315,120,"2024-11-22T10:11:12.959",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000704,1732270272976,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000705,1732270272991,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:12.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000706,1732270273010,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000707,1732270273027,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.027",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000708,1732270273041,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000709,1732270273058,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000710,1732270273072,"fUSD",-507.43525222,0.0009315,120,"2024-11-22T10:11:13.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000711,1732270273088,"fUSD",-1253.26,0.0009315,2,"2024-11-22T10:11:13.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000712,1732270273103,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000713,1732270273118,"fUSD",-734.87,0.0009315,120,"2024-11-22T10:11:13.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000714,1732270273133,"fUSD",-1253.26,0.0009315,2,"2024-11-22T10:11:13.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000715,1732270273152,"fUSD",-734.87,0.0009315,120,"2024-11-22T10:11:13.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000716,1732270273168,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000717,1732270273183,"fUSD",-1253.26,0.0009315,2,"2024-11-22T10:11:13.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000718,1732270273199,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000719,1732270273214,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000720,1732270273229,"fUSD",-734.87,0.0009315,120,"2024-11-22T10:11:13.229",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000721,1732270273244,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000722,1732270273259,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000723,1732270273274,"fUSD",-155.97,0.0009315,120,"2024-11-22T10:11:13.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000724,1732270273288,"fUSD",-504.08728121,0.0009315,120,"2024-11-22T10:11:13.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000725,1732270273304,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000726,1732270273317,"fUSD",-333.0538551,0.0009315,120,"2024-11-22T10:11:13.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000727,1732270273332,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000728,1732270273346,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000729,1732270273362,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000730,1732270273378,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.378",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000731,1732270273395,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000732,1732270273410,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000733,1732270273426,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.426",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000734,1732270273441,"fUSD",-501.08,0.0009315,120,"2024-11-22T10:11:13.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000735,1732270273456,"fUSD",-577.58405795,0.0009315,120,"2024-11-22T10:11:13.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000736,1732270273472,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000737,1732270273488,"fUSD",-501.08,0.0009315,120,"2024-11-22T10:11:13.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000738,1732270273502,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000739,1732270273518,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000740,1732270273533,"fUSD",-529.3946527,0.0009315,120,"2024-11-22T10:11:13.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000741,1732270273548,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000742,1732270273564,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000743,1732270273579,"fUSD",-501.08,0.0009315,120,"2024-11-22T10:11:13.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000744,1732270273694,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000745,1732270273714,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000746,1732270273724,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000747,1732270273733,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.733",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000748,1732270273742,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000749,1732270273751,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000750,1732270273760,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000751,1732270273770,"fUSD",-517.74989464,0.0009315,120,"2024-11-22T10:11:13.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000752,1732270273779,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000753,1732270273788,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000754,1732270273799,"fUSD",-505.39078416,0.0009315,120,"2024-11-22T10:11:13.799",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000755,1732270273808,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000756,1732270273818,"fUSD",-617.38,0.0009315,120,"2024-11-22T10:11:13.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000757,1732270273828,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.828",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000758,1732270273837,"fUSD",-617.38,0.0009315,120,"2024-11-22T10:11:13.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000759,1732270273847,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000760,1732270273856,"fUSD",-617.38,0.0009315,120,"2024-11-22T10:11:13.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000761,1732270273866,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000762,1732270273875,"fUSD",-617.38,0.0009315,120,"2024-11-22T10:11:13.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000763,1732270273884,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.884",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000764,1732270273896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000765,1732270273906,"fUSD",-617.38,0.0009315,120,"2024-11-22T10:11:13.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000766,1732270273919,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000767,1732270273929,"fUSD",-420.82034141,0.0009315,120,"2024-11-22T10:11:13.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000768,1732270273939,"fUSD",-617.38,0.0009315,120,"2024-11-22T10:11:13.939",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000769,1732270273948,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000770,1732270273958,"fUSD",-524.73,0.0009315,120,"2024-11-22T10:11:13.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000771,1732270273968,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000772,1732270273977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000773,1732270273987,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000774,1732270273996,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:13.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000775,1732270274005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000776,1732270274015,"fUSD",-556.12515116,0.0009315,120,"2024-11-22T10:11:14.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000777,1732270274024,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000778,1732270274033,"fUSD",-502.740448,0.0009315,120,"2024-11-22T10:11:14.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000779,1732270274043,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.043",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000780,1732270274052,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000781,1732270274062,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000782,1732270274071,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000783,1732270274080,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000784,1732270274090,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000785,1732270274099,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000786,1732270274108,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000787,1732270274117,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000788,1732270274126,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000789,1732270274136,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000790,1732270274148,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000791,1732270274157,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000792,1732270274167,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.167",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000793,1732270274176,"fUSD",-503.05713934,0.0009315,120,"2024-11-22T10:11:14.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000794,1732270274185,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000795,1732270274195,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000796,1732270274204,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:11:14.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000797,1732270274214,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000798,1732270274223,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000799,1732270274232,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:11:14.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000800,1732270274242,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000801,1732270274251,"fUSD",-544.51044523,0.0009315,120,"2024-11-22T10:11:14.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000802,1732270274260,"fUSD",-1000.0,0.0009315,120,"2024-11-22T10:11:14.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000803,1732270274269,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000804,1732270274279,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000805,1732270274288,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000806,1732270274297,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000807,1732270274306,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000808,1732270274316,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000809,1732270274325,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000810,1732270274335,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000811,1732270274344,"fUSD",-507.11,0.0009315,120,"2024-11-22T10:11:14.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000812,1732270274353,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000813,1732270274362,"fUSD",-507.11,0.0009315,120,"2024-11-22T10:11:14.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000814,1732270274371,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000815,1732270274385,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.385",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000816,1732270274397,"fUSD",-507.11,0.0009315,120,"2024-11-22T10:11:14.397",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000817,1732270274406,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000818,1732270274416,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.416",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000819,1732270274426,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.426",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000820,1732270274436,"fUSD",-507.11,0.0009315,120,"2024-11-22T10:11:14.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000821,1732270274445,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000822,1732270274454,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000823,1732270274464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000824,1732270274474,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000825,1732270274483,"fUSD",-507.11,0.0009315,120,"2024-11-22T10:11:14.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000826,1732270274493,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000827,1732270274502,"fUSD",-302.6016816,0.0009315,120,"2024-11-22T10:11:14.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000828,1732270274512,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000829,1732270274521,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000830,1732270274530,"fUSD",-507.11,0.0009315,120,"2024-11-22T10:11:14.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000831,1732270274540,"fUSD",-506.78853678,0.0009315,120,"2024-11-22T10:11:14.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000832,1732270274549,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000833,1732270274558,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000834,1732270274568,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000835,1732270274577,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000836,1732270274586,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000837,1732270274595,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000838,1732270274605,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000839,1732270274614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000840,1732270274624,"fUSD",-500.49570583,0.0009315,120,"2024-11-22T10:11:14.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000841,1732270274633,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000842,1732270274645,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000843,1732270274654,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000844,1732270274664,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000845,1732270274673,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000846,1732270274682,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000847,1732270274692,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000848,1732270274701,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000849,1732270274710,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000850,1732270274720,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000851,1732270274729,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000852,1732270274739,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000853,1732270274749,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000854,1732270274758,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000855,1732270274767,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000856,1732270274777,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000857,1732270274786,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000858,1732270274795,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000859,1732270274805,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000860,1732270274814,"fUSD",-502.30466946,0.0009315,120,"2024-11-22T10:11:14.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000861,1732270274824,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000862,1732270274834,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000863,1732270274844,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000864,1732270274854,"fUSD",-528.23973623,0.0009315,120,"2024-11-22T10:11:14.854",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000865,1732270274863,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.863",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000866,1732270274873,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.873",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000867,1732270274882,"fUSD",-271.02658697,0.0009315,120,"2024-11-22T10:11:14.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000868,1732270274894,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000869,1732270274904,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000870,1732270274914,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000871,1732270274923,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000872,1732270274934,"fUSD",-191.69612158,0.0009315,120,"2024-11-22T10:11:14.934",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000873,1732270274944,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000874,1732270274953,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000875,1732270274963,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:14.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000876,1732270274973,"fUSD",-503.70102153,0.0009315,120,"2024-11-22T10:11:14.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000877,1732270274982,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:14.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000878,1732270274991,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:14.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000879,1732270275001,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000880,1732270275011,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:15.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000881,1732270275020,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000882,1732270275029,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000883,1732270275039,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000884,1732270275048,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:15.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000885,1732270275057,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:15.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000886,1732270275066,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000887,1732270275076,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:15.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000888,1732270275085,"fUSD",-511.32929039,0.0009315,120,"2024-11-22T10:11:15.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000889,1732270275095,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:15.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000890,1732270275104,"fUSD",-583.33,0.0009315,120,"2024-11-22T10:11:15.104",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000891,1732270275115,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000892,1732270275124,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.124",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000893,1732270275134,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000894,1732270275147,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.147",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000895,1732270275156,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000896,1732270275165,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000897,1732270275175,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000898,1732270275184,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.184",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000899,1732270275194,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000900,1732270275203,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000901,1732270275213,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000902,1732270275223,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000903,1732270275232,"fUSD",-501.64498145,0.0009315,120,"2024-11-22T10:11:15.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000904,1732270275241,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.241",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000905,1732270275251,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000906,1732270275261,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000907,1732270275270,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000908,1732270275279,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000909,1732270275288,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000910,1732270275298,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000911,1732270275307,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000912,1732270275316,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000913,1732270275326,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000914,1732270275335,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000915,1732270275344,"fUSD",-439.90251364,0.0009315,120,"2024-11-22T10:11:15.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000916,1732270275354,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000917,1732270275363,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000918,1732270275372,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000919,1732270275382,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000920,1732270275396,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000921,1732270275405,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.405",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000922,1732270275415,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000923,1732270275424,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000924,1732270275434,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000925,1732270275443,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000926,1732270275452,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000927,1732270275464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000928,1732270275474,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000929,1732270275483,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000930,1732270275493,"fUSD",-501.76647119,0.0009315,120,"2024-11-22T10:11:15.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000931,1732270275502,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000932,1732270275512,"fUSD",-601.47,0.0009315,120,"2024-11-22T10:11:15.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000933,1732270275521,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000934,1732270275530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000935,1732270275540,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000936,1732270275549,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000937,1732270275558,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000938,1732270275567,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000939,1732270275577,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000940,1732270275586,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000941,1732270275595,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000942,1732270275605,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000943,1732270275614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000944,1732270275623,"fUSD",-5370.27,0.0009315,120,"2024-11-22T10:11:15.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000945,1732270275632,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000946,1732270275643,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000947,1732270275653,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000948,1732270275662,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000949,1732270275671,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000950,1732270275681,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000951,1732270275691,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000952,1732270275700,"fUSD",-408.70947096,0.0009315,120,"2024-11-22T10:11:15.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000953,1732270275709,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000954,1732270275719,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000955,1732270275728,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000956,1732270275738,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.738",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000957,1732270275748,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000958,1732270275853,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000959,1732270275862,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000960,1732270275872,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000961,1732270275882,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000962,1732270275892,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.892",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000963,1732270275902,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.902",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000964,1732270275911,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000965,1732270275921,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000966,1732270275931,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.931",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000967,1732270275940,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.940",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000968,1732270275949,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.949",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000969,1732270275958,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000970,1732270275968,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000971,1732270275977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000972,1732270275986,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000973,1732270275995,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:15.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000974,1732270276005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000975,1732270276014,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000976,1732270276023,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000977,1732270276032,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000978,1732270276042,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000979,1732270276051,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000980,1732270276060,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000981,1732270276069,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000982,1732270276078,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000983,1732270276087,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000984,1732270276097,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000985,1732270276106,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000986,1732270276114,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000987,1732270276123,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000988,1732270276132,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.132",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000989,1732270276142,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.142",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000990,1732270276151,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000991,1732270276160,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000992,1732270276170,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000993,1732270276179,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000994,1732270276188,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000995,1732270276197,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000996,1732270276206,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000997,1732270276216,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000998,1732270276226,"fUSD",-777.03,0.0009315,120,"2024-11-22T10:11:16.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343000999,1732270276235,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001000,1732270276245,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001001,1732270276254,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.254",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001002,1732270276263,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001003,1732270276273,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001004,1732270276282,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001005,1732270276291,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001006,1732270276300,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001007,1732270276309,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001008,1732270276318,"fUSD",-392.11248406,0.0009315,120,"2024-11-22T10:11:16.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001009,1732270276328,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001010,1732270276337,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001011,1732270276347,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.347",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001012,1732270276356,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.356",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001013,1732270276367,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001014,1732270276379,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001015,1732270276388,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001016,1732270276401,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001017,1732270276411,"fUSD",-501.86524938,0.0009315,120,"2024-11-22T10:11:16.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001018,1732270276422,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.422",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001019,1732270276431,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001020,1732270276441,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001021,1732270276452,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001022,1732270276462,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.462",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001023,1732270276472,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001024,1732270276481,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.481",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001025,1732270276491,"fUSD",-522.86141197,0.0009315,120,"2024-11-22T10:11:16.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001026,1732270276501,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001027,1732270276511,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001028,1732270276520,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001029,1732270276530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001030,1732270276540,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001031,1732270276550,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001032,1732270276560,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001033,1732270276570,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001034,1732270276580,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001035,1732270276591,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.591",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001036,1732270276600,"fUSD",-498.82223404,0.0009315,120,"2024-11-22T10:11:16.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001037,1732270276610,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.610",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001038,1732270276620,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001039,1732270276630,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.630",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001040,1732270276643,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001041,1732270276653,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001042,1732270276663,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001043,1732270276673,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001044,1732270276683,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001045,1732270276692,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001046,1732270276701,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001047,1732270276711,"fUSD",-403.72213159,0.0009315,120,"2024-11-22T10:11:16.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001048,1732270276720,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001049,1732270276729,"fUSD",-504.14656479,0.0009315,120,"2024-11-22T10:11:16.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001050,1732270276739,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001051,1732270276748,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001052,1732270276757,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001053,1732270276767,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001054,1732270276776,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001055,1732270276786,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001056,1732270276796,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001057,1732270276806,"fUSD",-412.71724509,0.0009315,120,"2024-11-22T10:11:16.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001058,1732270276816,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001059,1732270276825,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001060,1732270276834,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001061,1732270276843,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001062,1732270276853,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001063,1732270276863,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.863",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001064,1732270276872,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001065,1732270276882,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001066,1732270276894,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001067,1732270276904,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001068,1732270276914,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001069,1732270276924,"fUSD",-177.79288316,0.0009315,120,"2024-11-22T10:11:16.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001070,1732270276934,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.934",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001071,1732270276944,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001072,1732270276953,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001073,1732270276963,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001074,1732270276972,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001075,1732270276981,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:16.981",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001076,1732270276991,"fUSD",-328.80882166,0.0009315,120,"2024-11-22T10:11:16.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001077,1732270277000,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001078,1732270277009,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001079,1732270277019,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001080,1732270277028,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.028",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001081,1732270277037,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:11:17.037",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001082,1732270277046,"fUSD",-501.92638583,0.0009315,120,"2024-11-22T10:11:17.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001083,1732270277056,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.056",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001084,1732270277065,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.065",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001085,1732270277074,"fUSD",-513.86457944,0.0009315,7,"2024-11-22T10:11:17.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001086,1732270277084,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001087,1732270277093,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001088,1732270277102,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001089,1732270277112,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001090,1732270277121,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001091,1732270277130,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001092,1732270277140,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001093,1732270277149,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001094,1732270277159,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001095,1732270277168,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001096,1732270277177,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.177",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001097,1732270277186,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001098,1732270277195,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001099,1732270277204,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001100,1732270277213,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001101,1732270277222,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001102,1732270277231,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.231",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001103,1732270277240,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.240",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001104,1732270277249,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001105,1732270277259,"fUSD",-501.47131094,0.0009315,120,"2024-11-22T10:11:17.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001106,1732270277268,"fUSD",-180.28265448,0.0009315,120,"2024-11-22T10:11:17.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001107,1732270277277,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.277",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001108,1732270277287,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.287",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001109,1732270277296,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.296",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001110,1732270277305,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001111,1732270277314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001112,1732270277324,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001113,1732270277333,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001114,1732270277343,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001115,1732270277352,"fUSD",-501.70573269,0.0009315,120,"2024-11-22T10:11:17.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001116,1732270277361,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001117,1732270277372,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001118,1732270277385,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.385",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001119,1732270277397,"fUSD",-536.16768726,0.0009315,120,"2024-11-22T10:11:17.397",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001120,1732270277406,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001121,1732270277417,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.417",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001122,1732270277426,"fUSD",-557.59851471,0.0009315,120,"2024-11-22T10:11:17.426",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001123,1732270277435,"fUSD",-501.07118076,0.0009315,120,"2024-11-22T10:11:17.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001124,1732270277445,"fUSD",-589.45,0.0009315,120,"2024-11-22T10:11:17.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001125,1732270277455,"fUSD",-589.45,0.0009315,120,"2024-11-22T10:11:17.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001126,1732270277464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001127,1732270277474,"fUSD",-589.45,0.0009315,120,"2024-11-22T10:11:17.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001128,1732270277483,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001129,1732270277492,"fUSD",-589.45,0.0009315,120,"2024-11-22T10:11:17.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001130,1732270277501,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001131,1732270277511,"fUSD",-589.45,0.0009315,120,"2024-11-22T10:11:17.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001132,1732270277520,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001133,1732270277530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001134,1732270277539,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001135,1732270277562,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001136,1732270277571,"fUSD",-589.45,0.0009315,120,"2024-11-22T10:11:17.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001137,1732270277580,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001138,1732270277590,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.590",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001139,1732270277599,"fUSD",-502.1417993,0.0009315,120,"2024-11-22T10:11:17.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001140,1732270277608,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001141,1732270277617,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001142,1732270277626,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001143,1732270277635,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001144,1732270277646,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001145,1732270277655,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001146,1732270277665,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:17.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001147,1732270277674,"fUSD",-188.38265216,0.0009315,120,"2024-11-22T10:11:17.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001148,1732270277682,"fUSD",-362.72,0.000932,60,"2024-11-22T10:11:17.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001149,1732270277691,"fUSD",-150.0,0.000932,60,"2024-11-22T10:11:17.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001150,1732270277700,"fUSD",-362.72,0.000932,60,"2024-11-22T10:11:17.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001151,1732270277709,"fUSD",-150.0,0.000932,60,"2024-11-22T10:11:17.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001152,1732270277718,"fUSD",-362.72,0.000932,60,"2024-11-22T10:11:17.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001153,1732270277727,"fUSD",-601.04129794,0.00093501,15,"2024-11-22T10:11:17.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001154,1732270277737,"fUSD",-160.0,0.00093644,120,"2024-11-22T10:11:17.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001155,1732270277747,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001156,1732270277757,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001157,1732270277766,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001158,1732270277777,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001159,1732270277787,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001160,1732270277796,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001161,1732270277805,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001162,1732270277815,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001163,1732270277824,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001164,1732270277834,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001165,1732270277843,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001166,1732270277852,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001167,1732270277862,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001168,1732270277871,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001169,1732270277881,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001170,1732270277892,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.892",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001171,1732270277900,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001172,1732270277909,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001173,1732270277919,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001174,1732270277928,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001175,1732270277938,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001176,1732270277947,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001177,1732270277956,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001178,1732270277966,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.966",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001179,1732270277975,"fUSD",-250.0,0.000937,120,"2024-11-22T10:11:17.975",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001180,1732270277985,"fUSD",-355.38,0.0009371,2,"2024-11-22T10:11:17.985",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001181,1732270277995,"fUSD",-575.5665255,0.00093843,12,"2024-11-22T10:11:17.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001182,1732270278004,"fUSD",-3000.0,0.00094,120,"2024-11-22T10:11:18.004",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001183,1732270278015,"fUSD",-601.04129794,0.00094052,15,"2024-11-22T10:11:18.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001184,1732270278024,"fUSD",-601.04129794,0.00094603,15,"2024-11-22T10:11:18.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001185,1732270278034,"fUSD",-1610.30679232,0.00094898,83,"2024-11-22T10:11:18.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001186,1732270278043,"fUSD",-166.82955006,0.00094899,83,"2024-11-22T10:11:18.043",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001187,1732270278053,"fUSD",-400.0,0.00094996,120,"2024-11-22T10:11:18.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001188,1732270278062,"fUSD",-400.0,0.00094996,120,"2024-11-22T10:11:18.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001189,1732270278072,"fUSD",-400.0,0.00094996,120,"2024-11-22T10:11:18.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001190,1732270278081,"fUSD",-400.0,0.00094996,120,"2024-11-22T10:11:18.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001191,1732270278091,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001192,1732270278100,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001193,1732270278110,"fUSD",-1198.92,0.00094996,120,"2024-11-22T10:11:18.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001194,1732270278120,"fUSD",-875.85,0.00094996,120,"2024-11-22T10:11:18.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001195,1732270278129,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001196,1732270278138,"fUSD",-1130.63,0.00094996,120,"2024-11-22T10:11:18.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001197,1732270278149,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001198,1732270278159,"fUSD",-2434.320798,0.00094996,120,"2024-11-22T10:11:18.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001199,1732270278169,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001200,1732270278179,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001201,1732270278188,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001202,1732270278198,"fUSD",-562.5,0.00094996,120,"2024-11-22T10:11:18.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001203,1732270278207,"fUSD",-339.75,0.00094996,120,"2024-11-22T10:11:18.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001204,1732270278217,"fUSD",-1226.46,0.00094996,120,"2024-11-22T10:11:18.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001205,1732270278227,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001206,1732270278237,"fUSD",-578.31459553,0.00094996,120,"2024-11-22T10:11:18.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001207,1732270278247,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001208,1732270278256,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001209,1732270278266,"fUSD",-1058.09,0.00094996,120,"2024-11-22T10:11:18.266",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001210,1732270278276,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001211,1732270278286,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001212,1732270278295,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001213,1732270278305,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001214,1732270278315,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.315",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001215,1732270278325,"fUSD",-630.05,0.00094996,21,"2024-11-22T10:11:18.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001216,1732270278335,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001217,1732270278344,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001218,1732270278354,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001219,1732270278364,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001220,1732270278374,"fUSD",-617.38,0.00094996,120,"2024-11-22T10:11:18.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001221,1732270278388,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001222,1732270278400,"fUSD",-507.11,0.00094996,120,"2024-11-22T10:11:18.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001223,1732270278410,"fUSD",-583.33,0.00094996,120,"2024-11-22T10:11:18.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001224,1732270278419,"fUSD",-601.47,0.00094996,120,"2024-11-22T10:11:18.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001225,1732270278429,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001226,1732270278439,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001227,1732270278448,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001228,1732270278459,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001229,1732270278468,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001230,1732270278479,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:11:18.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001231,1732270278489,"fUSD",-589.45,0.00094996,120,"2024-11-22T10:11:18.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001232,1732270278498,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001233,1732270278508,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001234,1732270278517,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.517",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001235,1732270278527,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.527",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001236,1732270278536,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001237,1732270278546,"fUSD",-505.18514629,0.00094997,120,"2024-11-22T10:11:18.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001238,1732270278555,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001239,1732270278565,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001240,1732270278575,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.575",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001241,1732270278585,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001242,1732270278594,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001243,1732270278604,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001244,1732270278614,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001245,1732270278623,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001246,1732270278633,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001247,1732270278643,"fUSD",-502.37468297,0.00094997,120,"2024-11-22T10:11:18.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001248,1732270278652,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.652",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001249,1732270278662,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001250,1732270278672,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001251,1732270278681,"fUSD",-517.86230442,0.00094997,120,"2024-11-22T10:11:18.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001252,1732270278691,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001253,1732270278701,"fUSD",-504.93434291,0.00094997,120,"2024-11-22T10:11:18.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001254,1732270278843,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001255,1732270278853,"fUSD",-287.82111173,0.00094997,120,"2024-11-22T10:11:18.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001256,1732270278862,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001257,1732270278871,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001258,1732270278882,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001259,1732270278893,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001260,1732270278903,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.903",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001261,1732270278913,"fUSD",-196.56320286,0.00094997,120,"2024-11-22T10:11:18.913",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001262,1732270278924,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001263,1732270278934,"fUSD",-548.8142136,0.00094997,120,"2024-11-22T10:11:18.934",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001264,1732270278943,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001265,1732270278953,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001266,1732270278963,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001267,1732270278973,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001268,1732270278983,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001269,1732270278993,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:18.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001270,1732270279003,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001271,1732270279013,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001272,1732270279023,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001273,1732270279033,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001274,1732270279042,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001275,1732270279052,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001276,1732270279061,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001277,1732270279071,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001278,1732270279081,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001279,1732270279091,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001280,1732270279100,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001281,1732270279110,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001282,1732270279119,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001283,1732270279129,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001284,1732270279139,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001285,1732270279151,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001286,1732270279161,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001287,1732270279171,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001288,1732270279181,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001289,1732270279191,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001290,1732270279202,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001291,1732270279212,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001292,1732270279223,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001293,1732270279232,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001294,1732270279242,"fUSD",-624.07880369,0.00094997,120,"2024-11-22T10:11:19.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001295,1732270279252,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001296,1732270279261,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001297,1732270279271,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001298,1732270279282,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001299,1732270279292,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001300,1732270279301,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001301,1732270279310,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001302,1732270279320,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001303,1732270279330,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001304,1732270279339,"fUSD",-292.55541313,0.00094997,120,"2024-11-22T10:11:19.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001305,1732270279349,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001306,1732270279358,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001307,1732270279368,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001308,1732270279379,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001309,1732270279393,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.393",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001310,1732270279403,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001311,1732270279413,"fUSD",-357.66110743,0.00094997,120,"2024-11-22T10:11:19.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001312,1732270279424,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001313,1732270279433,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.433",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001314,1732270279443,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001315,1732270279454,"fUSD",-501.0057241,0.00094997,120,"2024-11-22T10:11:19.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001316,1732270279463,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001317,1732270279473,"fUSD",-360.65728335,0.00094997,120,"2024-11-22T10:11:19.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001318,1732270279483,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001319,1732270279492,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001320,1732270279502,"fUSD",-590.32,0.00094997,120,"2024-11-22T10:11:19.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001321,1732270279511,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001322,1732270279520,"fUSD",-516.38666662,0.00094997,120,"2024-11-22T10:11:19.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001323,1732270279530,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001324,1732270279539,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001325,1732270279550,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001326,1732270279559,"fUSD",-475.92,0.00094997,120,"2024-11-22T10:11:19.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001327,1732270279568,"fUSD",-360.82003871,0.00094997,120,"2024-11-22T10:11:19.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001328,1732270279578,"fUSD",-342.29744489,0.00094997,120,"2024-11-22T10:11:19.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001329,1732270279587,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001330,1732270279597,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001331,1732270279606,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001332,1732270279616,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001333,1732270279625,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.625",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001334,1732270279634,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001335,1732270279645,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001336,1732270279655,"fUSD",-221.47807693,0.00094997,120,"2024-11-22T10:11:19.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001337,1732270279664,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001338,1732270279673,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001339,1732270279683,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001340,1732270279693,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.693",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001341,1732270279703,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001342,1732270279713,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001343,1732270279722,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001344,1732270279731,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001345,1732270279741,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.741",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001346,1732270279750,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.750",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001347,1732270279760,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001348,1732270279769,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001349,1732270279779,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001350,1732270279788,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001351,1732270279798,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001352,1732270279807,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001353,1732270279816,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001354,1732270279825,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001355,1732270279834,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001356,1732270279844,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001357,1732270279853,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001358,1732270279863,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.863",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001359,1732270279872,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001360,1732270279882,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001361,1732270279891,"fUSD",-586.48,0.00094997,120,"2024-11-22T10:11:19.891",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001362,1732270279902,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.902",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001363,1732270279911,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001364,1732270279920,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001365,1732270279929,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001366,1732270279939,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.939",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001367,1732270279948,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001368,1732270279957,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001369,1732270279967,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001370,1732270279976,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001371,1732270279985,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.985",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001372,1732270279994,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:19.994",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001373,1732270280004,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.004",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001374,1732270280013,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001375,1732270280022,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001376,1732270280031,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001377,1732270280040,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001378,1732270280049,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001379,1732270280059,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001380,1732270280068,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001381,1732270280077,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001382,1732270280086,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001383,1732270280095,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001384,1732270280104,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.104",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001385,1732270280113,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001386,1732270280121,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001387,1732270280130,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001388,1732270280139,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001389,1732270280151,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001390,1732270280165,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001391,1732270280174,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001392,1732270280183,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001393,1732270280192,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001394,1732270280202,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001395,1732270280211,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001396,1732270280220,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001397,1732270280229,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.229",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001398,1732270280238,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001399,1732270280246,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001400,1732270280255,"fUSD",-525.30129208,0.00094997,120,"2024-11-22T10:11:20.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001401,1732270280264,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.264",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001402,1732270280273,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001403,1732270280282,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001404,1732270280291,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001405,1732270280301,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001406,1732270280310,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001407,1732270280319,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001408,1732270280329,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001409,1732270280339,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001410,1732270280348,"fUSD",-510.41754761,0.00094997,120,"2024-11-22T10:11:20.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001411,1732270280357,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001412,1732270280366,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.366",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001413,1732270280377,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001414,1732270280387,"fUSD",-502.51829941,0.00094997,120,"2024-11-22T10:11:20.387",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001415,1732270280400,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001416,1732270280409,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001417,1732270280419,"fUSD",-549.92,0.00094997,120,"2024-11-22T10:11:20.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001418,1732270280428,"fUSD",-623.67,0.00094997,120,"2024-11-22T10:11:20.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001419,1732270280438,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001420,1732270280448,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001421,1732270280458,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.458",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001422,1732270280468,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001423,1732270280478,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001424,1732270280487,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001425,1732270280496,"fUSD",-507.19118004,0.00094997,120,"2024-11-22T10:11:20.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001426,1732270280506,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001427,1732270280515,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001428,1732270280524,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001429,1732270280533,"fUSD",-1198.92,0.00094997,120,"2024-11-22T10:11:20.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001430,1732270280542,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001431,1732270280551,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001432,1732270280560,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001433,1732270280569,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.569",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001434,1732270280578,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001435,1732270280588,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001436,1732270280597,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001437,1732270280607,"fUSD",-315.6,0.00094997,120,"2024-11-22T10:11:20.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001438,1732270280617,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001439,1732270280627,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001440,1732270280638,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001441,1732270280651,"fUSD",-4783.24,0.00094997,120,"2024-11-22T10:11:20.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001442,1732270280660,"fUSD",-1331.86,0.00094997,120,"2024-11-22T10:11:20.660",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001443,1732270280670,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001444,1732270280680,"fUSD",-229.54,0.00094997,120,"2024-11-22T10:11:20.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001445,1732270280690,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001446,1732270280701,"fUSD",-875.85,0.00094997,120,"2024-11-22T10:11:20.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001447,1732270280712,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001448,1732270280723,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001449,1732270280732,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001450,1732270280742,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001451,1732270280753,"fUSD",-1201.66,0.00094997,120,"2024-11-22T10:11:20.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001452,1732270280763,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001453,1732270280773,"fUSD",-1130.63,0.00094997,120,"2024-11-22T10:11:20.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001454,1732270280785,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001455,1732270280795,"fUSD",-2434.320798,0.00094997,120,"2024-11-22T10:11:20.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001456,1732270280806,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001457,1732270280817,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.817",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001458,1732270280826,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.826",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001459,1732270280836,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.836",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001460,1732270280846,"fUSD",-503.98261475,0.00094997,120,"2024-11-22T10:11:20.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001461,1732270280856,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001462,1732270280865,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001463,1732270280875,"fUSD",-400.0,0.00094997,120,"2024-11-22T10:11:20.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001464,1732270280885,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.885",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001465,1732270280897,"fUSD",-400.0,0.00094997,120,"2024-11-22T10:11:20.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001466,1732270280907,"fUSD",-400.0,0.00094997,120,"2024-11-22T10:11:20.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001467,1732270280918,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001468,1732270280928,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001469,1732270280938,"fUSD",-400.0,0.00094997,120,"2024-11-22T10:11:20.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001470,1732270280948,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001471,1732270280957,"fUSD",-556.31637507,0.00094997,120,"2024-11-22T10:11:20.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001472,1732270280967,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001473,1732270280976,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001474,1732270280984,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:20.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001475,1732270280993,"fUSD",-270.51288099,0.00094997,120,"2024-11-22T10:11:20.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001476,1732270281003,"fUSD",-562.5,0.00094997,120,"2024-11-22T10:11:21.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001477,1732270281013,"fUSD",-500.99371586,0.00094997,120,"2024-11-22T10:11:21.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001478,1732270281022,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001479,1732270281031,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001480,1732270281040,"fUSD",-525.28551719,0.00094997,120,"2024-11-22T10:11:21.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001481,1732270281049,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001482,1732270281058,"fUSD",-562.5,0.00094997,120,"2024-11-22T10:11:21.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001483,1732270281067,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001484,1732270281076,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001485,1732270281085,"fUSD",-567.02788085,0.00094997,120,"2024-11-22T10:11:21.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001486,1732270281094,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001487,1732270281103,"fUSD",-636.15,0.00094997,120,"2024-11-22T10:11:21.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001488,1732270281111,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001489,1732270281120,"fUSD",-207.56465859,0.00094997,120,"2024-11-22T10:11:21.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001490,1732270281129,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001491,1732270281138,"fUSD",-1226.46,0.00094997,120,"2024-11-22T10:11:21.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001492,1732270281150,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001493,1732270281160,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001494,1732270281169,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001495,1732270281178,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001496,1732270281188,"fUSD",-500.0,0.00094997,7,"2024-11-22T10:11:21.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001497,1732270281196,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001498,1732270281205,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001499,1732270281215,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001500,1732270281224,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001501,1732270281233,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001502,1732270281242,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001503,1732270281251,"fUSD",-494.4011609,0.00094997,120,"2024-11-22T10:11:21.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001504,1732270281260,"fUSD",-1017.52,0.00094997,120,"2024-11-22T10:11:21.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001505,1732270281269,"fUSD",-1017.52,0.00094997,120,"2024-11-22T10:11:21.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001506,1732270281278,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001507,1732270281287,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.287",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001508,1732270281297,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001509,1732270281307,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001510,1732270281316,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001511,1732270281325,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001512,1732270281334,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.334",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001513,1732270281343,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001514,1732270281353,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001515,1732270281362,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001516,1732270281372,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001517,1732270281381,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001518,1732270281398,"fUSD",-526.99810772,0.00094997,120,"2024-11-22T10:11:21.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001519,1732270281407,"fUSD",-583.33,0.00094997,120,"2024-11-22T10:11:21.407",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001520,1732270281416,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.416",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001521,1732270281425,"fUSD",-583.33,0.00094997,120,"2024-11-22T10:11:21.425",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001522,1732270281437,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001523,1732270281446,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001524,1732270281455,"fUSD",-1058.09,0.00094997,120,"2024-11-22T10:11:21.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001525,1732270281466,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001526,1732270281475,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001527,1732270281484,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001528,1732270281493,"fUSD",-525.95298461,0.00094997,120,"2024-11-22T10:11:21.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001529,1732270281503,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.503",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001530,1732270281514,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001531,1732270281523,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001532,1732270281650,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.650",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001533,1732270281660,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.660",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001534,1732270281670,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001535,1732270281680,"fUSD",-566.04325836,0.00094997,120,"2024-11-22T10:11:21.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001536,1732270281690,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001537,1732270281699,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.699",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001538,1732270281708,"fUSD",-678.52,0.00094997,120,"2024-11-22T10:11:21.708",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001539,1732270281718,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001540,1732270281727,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001541,1732270281736,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001542,1732270281746,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.746",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001543,1732270281756,"fUSD",-501.9264478,0.00094997,120,"2024-11-22T10:11:21.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001544,1732270281766,"fUSD",-480.85037029,0.00094997,120,"2024-11-22T10:11:21.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001545,1732270281776,"fUSD",-507.73189419,0.00094997,120,"2024-11-22T10:11:21.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001546,1732270281785,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001547,1732270281795,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001548,1732270281805,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001549,1732270281814,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001550,1732270281823,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.823",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001551,1732270281833,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.833",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001552,1732270281842,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001553,1732270281852,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001554,1732270281862,"fUSD",-630.05,0.00094997,21,"2024-11-22T10:11:21.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001555,1732270281871,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001556,1732270281881,"fUSD",-1851.853317,0.00094997,120,"2024-11-22T10:11:21.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001557,1732270281890,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001558,1732270281902,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.902",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001559,1732270281911,"fUSD",-1851.853317,0.00094997,120,"2024-11-22T10:11:21.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001560,1732270281921,"fUSD",-1500.0,0.00094997,120,"2024-11-22T10:11:21.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001561,1732270281930,"fUSD",-500.0,0.00094997,7,"2024-11-22T10:11:21.930",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001562,1732270281939,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.939",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001563,1732270281948,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001564,1732270281958,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001565,1732270281967,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001566,1732270281977,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:21.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001567,1732270281987,"fUSD",-1253.26,0.00094997,2,"2024-11-22T10:11:21.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001568,1732270281996,"fUSD",-734.87,0.00094997,120,"2024-11-22T10:11:21.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001569,1732270282006,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.006",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001570,1732270282015,"fUSD",-501.08,0.00094997,120,"2024-11-22T10:11:22.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001571,1732270282024,"fUSD",-392.44569269,0.00094997,120,"2024-11-22T10:11:22.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001572,1732270282034,"fUSD",-524.73,0.00094997,120,"2024-11-22T10:11:22.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001573,1732270282043,"fUSD",-617.38,0.00094997,120,"2024-11-22T10:11:22.043",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001574,1732270282053,"fUSD",-524.73,0.00094997,120,"2024-11-22T10:11:22.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001575,1732270282062,"fUSD",-151.0,0.00094997,120,"2024-11-22T10:11:22.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001576,1732270282071,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001577,1732270282080,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001578,1732270282090,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001579,1732270282099,"fUSD",-1000.0,0.00094997,120,"2024-11-22T10:11:22.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001580,1732270282109,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001581,1732270282119,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001582,1732270282129,"fUSD",-167.18158383,0.00094997,120,"2024-11-22T10:11:22.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001583,1732270282138,"fUSD",-507.11,0.00094997,120,"2024-11-22T10:11:22.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001584,1732270282149,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001585,1732270282159,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001586,1732270282168,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001587,1732270282177,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.177",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001588,1732270282187,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.187",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001589,1732270282196,"fUSD",-455.06687336,0.00094997,120,"2024-11-22T10:11:22.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001590,1732270282206,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001591,1732270282215,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001592,1732270282224,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001593,1732270282234,"fUSD",-583.33,0.00094997,120,"2024-11-22T10:11:22.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001594,1732270282243,"fUSD",-544.18334639,0.00094997,120,"2024-11-22T10:11:22.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001595,1732270282252,"fUSD",-385.23,0.00094997,120,"2024-11-22T10:11:22.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001596,1732270282261,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001597,1732270282271,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001598,1732270282280,"fUSD",-513.70039482,0.00094997,120,"2024-11-22T10:11:22.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001599,1732270282289,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001600,1732270282300,"fUSD",-1497.26,0.00094997,120,"2024-11-22T10:11:22.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001601,1732270282320,"fUSD",-601.47,0.00094997,120,"2024-11-22T10:11:22.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001602,1732270282343,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001603,1732270282366,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.366",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001604,1732270282386,"fUSD",-5370.27,0.00094997,120,"2024-11-22T10:11:22.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001605,1732270282411,"fUSD",-5370.27,0.00094997,120,"2024-11-22T10:11:22.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001606,1732270282434,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001607,1732270282458,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.458",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001608,1732270282480,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001609,1732270282503,"fUSD",-532.84856095,0.00094997,120,"2024-11-22T10:11:22.503",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001610,1732270282516,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001611,1732270282529,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001612,1732270282539,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001613,1732270282549,"fUSD",-151.0,0.00094997,120,"2024-11-22T10:11:22.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001614,1732270282559,"fUSD",-777.03,0.00094997,120,"2024-11-22T10:11:22.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001615,1732270282569,"fUSD",-777.03,0.00094997,120,"2024-11-22T10:11:22.569",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001616,1732270282578,"fUSD",-355.66526357,0.00094997,120,"2024-11-22T10:11:22.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001617,1732270282586,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001618,1732270282595,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001619,1732270282605,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001620,1732270282614,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001621,1732270282623,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001622,1732270282633,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001623,1732270282642,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001624,1732270282655,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001625,1732270282665,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001626,1732270282674,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001627,1732270282683,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001628,1732270282693,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.693",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001629,1732270282702,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.702",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001630,1732270282712,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001631,1732270282721,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001632,1732270282731,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:11:22.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001633,1732270282740,"fUSD",-589.45,0.00094997,120,"2024-11-22T10:11:22.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001634,1732270282749,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001635,1732270282758,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001636,1732270282768,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001637,1732270282777,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001638,1732270282787,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001639,1732270282796,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001640,1732270282806,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001641,1732270282815,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001642,1732270282824,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001643,1732270282834,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001644,1732270282843,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001645,1732270282853,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001646,1732270282862,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001647,1732270282871,"fUSD",-1000.0,0.00094998,120,"2024-11-22T10:11:22.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001648,1732270282880,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.880",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001649,1732270282890,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001650,1732270282900,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001651,1732270282910,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.910",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001652,1732270282919,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001653,1732270282928,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001654,1732270282938,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001655,1732270282947,"fUSD",-260.89,0.00094998,120,"2024-11-22T10:11:22.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001656,1732270282956,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001657,1732270282965,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001658,1732270282975,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.975",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001659,1732270282983,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001660,1732270282992,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:22.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001661,1732270283002,"fUSD",-228.46663606,0.00094998,120,"2024-11-22T10:11:23.002",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001662,1732270283011,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001663,1732270283021,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.021",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001664,1732270283030,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001665,1732270283041,"fUSD",-190.47,0.00094998,120,"2024-11-22T10:11:23.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001666,1732270283050,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001667,1732270283059,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001668,1732270283068,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001669,1732270283077,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001670,1732270283087,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001671,1732270283095,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001672,1732270283105,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001673,1732270283115,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001674,1732270283127,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001675,1732270283136,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001676,1732270283146,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001677,1732270283155,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001678,1732270283165,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001679,1732270283174,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001680,1732270283183,"fUSD",-302.00361575,0.00094998,120,"2024-11-22T10:11:23.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001681,1732270283192,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001682,1732270283202,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001683,1732270283211,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001684,1732270283220,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001685,1732270283230,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001686,1732270283239,"fUSD",-163.25495953,0.00094998,120,"2024-11-22T10:11:23.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001687,1732270283248,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001688,1732270283257,"fUSD",-343.46,0.00094998,120,"2024-11-22T10:11:23.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001689,1732270283266,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.266",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001690,1732270283275,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001691,1732270283284,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001692,1732270283292,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001693,1732270283302,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001694,1732270283311,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001695,1732270283320,"fUSD",-515.27810891,0.00094998,120,"2024-11-22T10:11:23.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001696,1732270283329,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001697,1732270283339,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001698,1732270283348,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001699,1732270283359,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.359",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001700,1732270283368,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001701,1732270283381,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001702,1732270283390,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001703,1732270283400,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001704,1732270283410,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001705,1732270283421,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001706,1732270283430,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001707,1732270283439,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001708,1732270283448,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001709,1732270283460,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001710,1732270283469,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001711,1732270283478,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001712,1732270283487,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001713,1732270283495,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001714,1732270283505,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.505",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001715,1732270283514,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001716,1732270283523,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001717,1732270283533,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001718,1732270283542,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001719,1732270283552,"fUSD",-500.0,0.00094998,60,"2024-11-22T10:11:23.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001720,1732270283562,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001721,1732270283571,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001722,1732270283580,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001723,1732270283589,"fUSD",-227.48437241,0.00094998,120,"2024-11-22T10:11:23.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001724,1732270283599,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001725,1732270283608,"fUSD",-377.31799215,0.00094998,120,"2024-11-22T10:11:23.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001726,1732270283617,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001727,1732270283627,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001728,1732270283636,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001729,1732270283646,"fUSD",-484.36,0.00094998,120,"2024-11-22T10:11:23.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001730,1732270283656,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001731,1732270283665,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001732,1732270283675,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001733,1732270283685,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001734,1732270283694,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001735,1732270283704,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001736,1732270283713,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001737,1732270283723,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001738,1732270283732,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001739,1732270283742,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001740,1732270283751,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001741,1732270283761,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001742,1732270283770,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001743,1732270283779,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001744,1732270283788,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001745,1732270283798,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001746,1732270283808,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001747,1732270283818,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001748,1732270283828,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.828",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001749,1732270283837,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001750,1732270283846,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001751,1732270283856,"fUSD",-503.33919467,0.00094998,120,"2024-11-22T10:11:23.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001752,1732270283865,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001753,1732270283874,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001754,1732270283884,"fUSD",-501.14883148,0.00094998,120,"2024-11-22T10:11:23.884",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001755,1732270283894,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001756,1732270283904,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001757,1732270283914,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001758,1732270283923,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001759,1732270283933,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001760,1732270283943,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001761,1732270283953,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001762,1732270283963,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001763,1732270283972,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001764,1732270283982,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001765,1732270283992,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:23.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001766,1732270284000,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001767,1732270284010,"fUSD",-500.0,0.00094998,90,"2024-11-22T10:11:24.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001768,1732270284019,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001769,1732270284028,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.028",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001770,1732270284037,"fUSD",-504.73364663,0.00094998,120,"2024-11-22T10:11:24.037",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001771,1732270284046,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001772,1732270284055,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001773,1732270284064,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001774,1732270284073,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001775,1732270284083,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001776,1732270284092,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001777,1732270284101,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001778,1732270284111,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001779,1732270284120,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001780,1732270284129,"fUSD",-338.92193831,0.00094998,120,"2024-11-22T10:11:24.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001781,1732270284138,"fUSD",-503.45785901,0.00094998,120,"2024-11-22T10:11:24.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001782,1732270284150,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001783,1732270284159,"fUSD",-480.3249713,0.00094998,120,"2024-11-22T10:11:24.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001784,1732270284169,"fUSD",-819.09,0.00094998,120,"2024-11-22T10:11:24.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001785,1732270284178,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001786,1732270284187,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.187",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001787,1732270284196,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001788,1732270284324,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001789,1732270284334,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.334",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001790,1732270284343,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001791,1732270284353,"fUSD",-505.13421994,0.00094998,120,"2024-11-22T10:11:24.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001792,1732270284362,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001793,1732270284372,"fUSD",-495.0,0.00094998,120,"2024-11-22T10:11:24.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001794,1732270284381,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001795,1732270284396,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001796,1732270284406,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001797,1732270284415,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001798,1732270284424,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001799,1732270284434,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001800,1732270284443,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001801,1732270284453,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001802,1732270284463,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001803,1732270284472,"fUSD",-521.86828263,0.00094998,120,"2024-11-22T10:11:24.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001804,1732270284481,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.481",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001805,1732270284491,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001806,1732270284500,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.500",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001807,1732270284510,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.510",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001808,1732270284519,"fUSD",-498.12866446,0.00094998,120,"2024-11-22T10:11:24.519",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001809,1732270284528,"fUSD",-500.0,0.00094998,60,"2024-11-22T10:11:24.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001810,1732270284537,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001811,1732270284546,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001812,1732270284556,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.556",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001813,1732270284565,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001814,1732270284575,"fUSD",-581.4,0.00094998,120,"2024-11-22T10:11:24.575",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001815,1732270284584,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001816,1732270284593,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001817,1732270284602,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.602",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001818,1732270284612,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001819,1732270284622,"fUSD",-620.77,0.00094998,120,"2024-11-22T10:11:24.622",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001820,1732270284631,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.631",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001821,1732270284641,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001822,1732270284652,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.652",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001823,1732270284661,"fUSD",-470.58,0.00094998,120,"2024-11-22T10:11:24.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001824,1732270284671,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001825,1732270284680,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001826,1732270284689,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.689",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001827,1732270284698,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.698",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001828,1732270284707,"fUSD",-449.71522212,0.00094998,120,"2024-11-22T10:11:24.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001829,1732270284717,"fUSD",-1031.01,0.00094998,120,"2024-11-22T10:11:24.717",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001830,1732270284726,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001831,1732270284735,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001832,1732270284745,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001833,1732270284755,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001834,1732270284764,"fUSD",-632.15,0.00094998,120,"2024-11-22T10:11:24.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001835,1732270284773,"fUSD",-469.65417116,0.00094998,120,"2024-11-22T10:11:24.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001836,1732270284783,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001837,1732270284793,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.793",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001838,1732270284802,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001839,1732270284812,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001840,1732270284821,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001841,1732270284831,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001842,1732270284841,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001843,1732270284851,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001844,1732270284860,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.860",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001845,1732270284870,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.870",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001846,1732270284880,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.880",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001847,1732270284890,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001848,1732270284901,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.901",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001849,1732270284911,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001850,1732270284921,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001851,1732270284932,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001852,1732270284942,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001853,1732270284952,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001854,1732270284962,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001855,1732270284971,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.971",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001856,1732270284981,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.981",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001857,1732270284991,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:24.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001858,1732270285001,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001859,1732270285011,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001860,1732270285020,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001861,1732270285030,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001862,1732270285040,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001863,1732270285049,"fUSD",-182.18,0.00094998,120,"2024-11-22T10:11:25.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001864,1732270285058,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001865,1732270285067,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001866,1732270285077,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001867,1732270285086,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001868,1732270285095,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001869,1732270285105,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001870,1732270285114,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001871,1732270285123,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001872,1732270285133,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001873,1732270285143,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001874,1732270285154,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001875,1732270285163,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001876,1732270285172,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001877,1732270285182,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.182",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001878,1732270285191,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001879,1732270285201,"fUSD",-508.24540085,0.00094998,120,"2024-11-22T10:11:25.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001880,1732270285210,"fUSD",-601.23,0.00094998,20,"2024-11-22T10:11:25.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001881,1732270285219,"fUSD",-551.05,0.00094998,120,"2024-11-22T10:11:25.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001882,1732270285228,"fUSD",-300.0,0.00094998,120,"2024-11-22T10:11:25.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001883,1732270285238,"fUSD",-571.55,0.00094998,120,"2024-11-22T10:11:25.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001884,1732270285247,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001885,1732270285256,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001886,1732270285265,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001887,1732270285275,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001888,1732270285284,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001889,1732270285293,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001890,1732270285302,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001891,1732270285311,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001892,1732270285321,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001893,1732270285331,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001894,1732270285341,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001895,1732270285351,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001896,1732270285360,"fUSD",-607.7,0.00094998,120,"2024-11-22T10:11:25.360",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001897,1732270285369,"fUSD",-508.86,0.00094998,120,"2024-11-22T10:11:25.369",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001898,1732270285383,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001899,1732270285392,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001900,1732270285403,"fUSD",-371.06,0.00094998,120,"2024-11-22T10:11:25.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001901,1732270285413,"fUSD",-571.36,0.00094998,120,"2024-11-22T10:11:25.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001902,1732270285423,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.423",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001903,1732270285432,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001904,1732270285442,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001905,1732270285453,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001906,1732270285462,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.462",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001907,1732270285471,"fUSD",-231.85760609,0.00094998,120,"2024-11-22T10:11:25.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001908,1732270285481,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.481",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001909,1732270285490,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.490",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001910,1732270285499,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001911,1732270285509,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.509",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001912,1732270285518,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001913,1732270285528,"fUSD",-501.27948049,0.00094998,120,"2024-11-22T10:11:25.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001914,1732270285539,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001915,1732270285549,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001916,1732270285559,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001917,1732270285569,"fUSD",-848.35,0.00094998,120,"2024-11-22T10:11:25.569",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001918,1732270285579,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001919,1732270285588,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001920,1732270285597,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001921,1732270285606,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001922,1732270285615,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001923,1732270285624,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001924,1732270285633,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001925,1732270285642,"fUSD",-404.32,0.00094998,120,"2024-11-22T10:11:25.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001926,1732270285653,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001927,1732270285663,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001928,1732270285672,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001929,1732270285682,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001930,1732270285691,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001931,1732270285701,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001932,1732270285710,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001933,1732270285719,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001934,1732270285729,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001935,1732270285738,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.738",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001936,1732270285749,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001937,1732270285758,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001938,1732270285768,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001939,1732270285777,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001940,1732270285787,"fUSD",-337.29,0.00094998,120,"2024-11-22T10:11:25.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001941,1732270285796,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001942,1732270285806,"fUSD",-390.57,0.00094998,120,"2024-11-22T10:11:25.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001943,1732270285815,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001944,1732270285824,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001945,1732270285834,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001946,1732270285843,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001947,1732270285852,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001948,1732270285862,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001949,1732270285871,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001950,1732270285880,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.880",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001951,1732270285889,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001952,1732270285899,"fUSD",-255.60845373,0.00094998,120,"2024-11-22T10:11:25.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001953,1732270285909,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001954,1732270285918,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001955,1732270285928,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001956,1732270285938,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001957,1732270285947,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001958,1732270285956,"fUSD",-293.973444,0.00094998,120,"2024-11-22T10:11:25.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001959,1732270285965,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001960,1732270285974,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001961,1732270285983,"fUSD",-541.97965627,0.00094998,120,"2024-11-22T10:11:25.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001962,1732270285993,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:25.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001963,1732270286002,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.002",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001964,1732270286011,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001965,1732270286020,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001966,1732270286029,"fUSD",-2171.29,0.00094998,120,"2024-11-22T10:11:26.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001967,1732270286039,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001968,1732270286048,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001969,1732270286057,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001970,1732270286066,"fUSD",-822.24,0.00094998,120,"2024-11-22T10:11:26.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001971,1732270286075,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001972,1732270286083,"fUSD",-545.92,0.00094998,120,"2024-11-22T10:11:26.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001973,1732270286091,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001974,1732270286100,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001975,1732270286109,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001976,1732270286118,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001977,1732270286127,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001978,1732270286136,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001979,1732270286145,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.145",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001980,1732270286155,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001981,1732270286164,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001982,1732270286174,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001983,1732270286183,"fUSD",-503.45840425,0.00094998,120,"2024-11-22T10:11:26.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001984,1732270286192,"fUSD",-535.43010745,0.00094998,120,"2024-11-22T10:11:26.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001985,1732270286201,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001986,1732270286210,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001987,1732270286219,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001988,1732270286228,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001989,1732270286237,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001990,1732270286246,"fUSD",-520.77336839,0.00094998,120,"2024-11-22T10:11:26.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001991,1732270286255,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001992,1732270286265,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001993,1732270286274,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001994,1732270286283,"fUSD",-416.6,0.00094998,120,"2024-11-22T10:11:26.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001995,1732270286292,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001996,1732270286301,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001997,1732270286310,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001998,1732270286321,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343001999,1732270286331,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002000,1732270286340,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.340",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002001,1732270286349,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002002,1732270286358,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002003,1732270286367,"fUSD",-209.71443684,0.00094998,120,"2024-11-22T10:11:26.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002004,1732270286377,"fUSD",-507.04393057,0.00094998,120,"2024-11-22T10:11:26.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002005,1732270286389,"fUSD",-200.57,0.00094998,120,"2024-11-22T10:11:26.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002006,1732270286402,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.402",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002007,1732270286411,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002008,1732270286421,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002009,1732270286432,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002010,1732270286441,"fUSD",-445.64,0.00094998,120,"2024-11-22T10:11:26.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002011,1732270286450,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002012,1732270286459,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002013,1732270286470,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.470",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002014,1732270286479,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002015,1732270286489,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002016,1732270286498,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002017,1732270286508,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002018,1732270286516,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002019,1732270286526,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002020,1732270286535,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002021,1732270286545,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002022,1732270286554,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002023,1732270286564,"fUSD",-612.44,0.00094998,120,"2024-11-22T10:11:26.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002024,1732270286687,"fUSD",-480.16,0.00094998,120,"2024-11-22T10:11:26.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002025,1732270286697,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.697",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002026,1732270286706,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.706",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002027,1732270286716,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002028,1732270286725,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.725",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002029,1732270286734,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002030,1732270286743,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002031,1732270286752,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002032,1732270286762,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002033,1732270286771,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002034,1732270286780,"fUSD",-150.0,0.00094998,120,"2024-11-22T10:11:26.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002035,1732270286790,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.790",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002036,1732270286799,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.799",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002037,1732270286808,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002038,1732270286818,"fUSD",-623.67,0.00094998,120,"2024-11-22T10:11:26.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002039,1732270286828,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.828",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002040,1732270286838,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002041,1732270286847,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002042,1732270286857,"fUSD",-577.45,0.00094998,120,"2024-11-22T10:11:26.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002043,1732270286866,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002044,1732270286876,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002045,1732270286886,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002046,1732270286895,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.895",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002047,1732270286906,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002048,1732270286915,"fUSD",-508.04,0.00094998,120,"2024-11-22T10:11:26.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002049,1732270286925,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002050,1732270286935,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002051,1732270286944,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002052,1732270286954,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002053,1732270286963,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002054,1732270286972,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002055,1732270286982,"fUSD",-314.59863712,0.00094998,120,"2024-11-22T10:11:26.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002056,1732270286991,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:26.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002057,1732270287000,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002058,1732270287009,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002059,1732270287019,"fUSD",-1198.92,0.00094998,120,"2024-11-22T10:11:27.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002060,1732270287029,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002061,1732270287038,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.038",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002062,1732270287048,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002063,1732270287059,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002064,1732270287069,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002065,1732270287079,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002066,1732270287089,"fUSD",-151.0,0.00094998,120,"2024-11-22T10:11:27.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002067,1732270287098,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002068,1732270287107,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002069,1732270287116,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002070,1732270287125,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002071,1732270287135,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002072,1732270287143,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002073,1732270287156,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002074,1732270287166,"fUSD",-553.68,0.00094998,120,"2024-11-22T10:11:27.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002075,1732270287175,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002076,1732270287185,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002077,1732270287194,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002078,1732270287203,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002079,1732270287213,"fUSD",-4783.24,0.00094998,120,"2024-11-22T10:11:27.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002080,1732270287222,"fUSD",-1331.86,0.00094998,120,"2024-11-22T10:11:27.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002081,1732270287232,"fUSD",-506.67678107,0.00094998,120,"2024-11-22T10:11:27.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002082,1732270287241,"fUSD",-547.40389901,0.00094998,120,"2024-11-22T10:11:27.241",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002083,1732270287251,"fUSD",-502.12986508,0.00094998,120,"2024-11-22T10:11:27.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002084,1732270287260,"fUSD",-875.85,0.00094998,120,"2024-11-22T10:11:27.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002085,1732270287270,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002086,1732270287279,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002087,1732270287288,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002088,1732270287297,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002089,1732270287306,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002090,1732270287315,"fUSD",-533.0813693,0.00094998,120,"2024-11-22T10:11:27.315",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002091,1732270287326,"fUSD",-1201.66,0.00094998,120,"2024-11-22T10:11:27.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002092,1732270287336,"fUSD",-502.31521866,0.00094998,120,"2024-11-22T10:11:27.336",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002093,1732270287346,"fUSD",-1130.63,0.00094998,120,"2024-11-22T10:11:27.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002094,1732270287355,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.355",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002095,1732270287364,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002096,1732270287375,"fUSD",-2434.320798,0.00094998,120,"2024-11-22T10:11:27.375",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002097,1732270287388,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002098,1732270287397,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.397",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002099,1732270287414,"fUSD",-595.78812765,0.00094998,120,"2024-11-22T10:11:27.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002100,1732270287432,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002101,1732270287453,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002102,1732270287475,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002103,1732270287495,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002104,1732270287519,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.519",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002105,1732270287543,"fUSD",-474.11568691,0.00094998,120,"2024-11-22T10:11:27.543",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002106,1732270287567,"fUSD",-400.0,0.00094998,120,"2024-11-22T10:11:27.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002107,1732270287589,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002108,1732270287612,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002109,1732270287623,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002110,1732270287632,"fUSD",-400.0,0.00094998,120,"2024-11-22T10:11:27.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002111,1732270287641,"fUSD",-400.0,0.00094998,120,"2024-11-22T10:11:27.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002112,1732270287652,"fUSD",-545.34748993,0.00094998,120,"2024-11-22T10:11:27.652",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002113,1732270287661,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002114,1732270287670,"fUSD",-400.0,0.00094998,120,"2024-11-22T10:11:27.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002115,1732270287680,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002116,1732270287690,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002117,1732270287699,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.699",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002118,1732270287708,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.708",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002119,1732270287718,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002120,1732270287727,"fUSD",-537.32,0.00094998,120,"2024-11-22T10:11:27.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002121,1732270287739,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002122,1732270287749,"fUSD",-562.5,0.00094998,120,"2024-11-22T10:11:27.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002123,1732270287759,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002124,1732270287768,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002125,1732270287778,"fUSD",-255.56490238,0.00094998,120,"2024-11-22T10:11:27.778",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002126,1732270287787,"fUSD",-519.07501138,0.00094998,120,"2024-11-22T10:11:27.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002127,1732270287797,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002128,1732270287807,"fUSD",-3024.73,0.00094998,120,"2024-11-22T10:11:27.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002129,1732270287816,"fUSD",-562.5,0.00094998,120,"2024-11-22T10:11:27.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002130,1732270287826,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.826",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002131,1732270287835,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002132,1732270287845,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002133,1732270287854,"fUSD",-1504.65,0.00094998,120,"2024-11-22T10:11:27.854",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002134,1732270287864,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.864",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002135,1732270287874,"fUSD",-640.65604,0.00094998,120,"2024-11-22T10:11:27.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002136,1732270287883,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.883",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002137,1732270287893,"fUSD",-636.15,0.00094998,120,"2024-11-22T10:11:27.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002138,1732270287905,"fUSD",-497.40373629,0.00094998,120,"2024-11-22T10:11:27.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002139,1732270287915,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002140,1732270287925,"fUSD",-1226.46,0.00094998,120,"2024-11-22T10:11:27.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002141,1732270287935,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002142,1732270287944,"fUSD",-585.57181521,0.00094998,120,"2024-11-22T10:11:27.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002143,1732270287954,"fUSD",-763.29,0.00094998,120,"2024-11-22T10:11:27.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002144,1732270287964,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.964",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002145,1732270287974,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:27.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002146,1732270287984,"fUSD",-498.69858557,0.00094998,120,"2024-11-22T10:11:27.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002147,1732270287993,"fUSD",-500.0,0.00094998,7,"2024-11-22T10:11:27.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002148,1732270288003,"fUSD",-502.11662328,0.00094998,120,"2024-11-22T10:11:28.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002149,1732270288012,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002150,1732270288022,"fUSD",-504.92912554,0.00094998,120,"2024-11-22T10:11:28.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002151,1732270288031,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002152,1732270288041,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002153,1732270288051,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002154,1732270288060,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002155,1732270288070,"fUSD",-505.29601116,0.00094998,120,"2024-11-22T10:11:28.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002156,1732270288079,"fUSD",-503.51,0.00094998,120,"2024-11-22T10:11:28.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002157,1732270288089,"fUSD",-596.45,0.00094998,120,"2024-11-22T10:11:28.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002158,1732270288099,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002159,1732270288108,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002160,1732270288118,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002161,1732270288127,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002162,1732270288137,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002163,1732270288147,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.147",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002164,1732270288158,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002165,1732270288168,"fUSD",-233.54122526,0.00094998,120,"2024-11-22T10:11:28.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002166,1732270288178,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002167,1732270288187,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.187",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002168,1732270288196,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002169,1732270288206,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002170,1732270288216,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002171,1732270288226,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002172,1732270288235,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002173,1732270288245,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002174,1732270288255,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002175,1732270288265,"fUSD",-1058.09,0.00094998,120,"2024-11-22T10:11:28.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002176,1732270288275,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002177,1732270288284,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002178,1732270288294,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002179,1732270288303,"fUSD",-243.56945424,0.00094998,120,"2024-11-22T10:11:28.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002180,1732270288313,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002181,1732270288322,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002182,1732270288333,"fUSD",-501.61820749,0.00094998,120,"2024-11-22T10:11:28.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002183,1732270288343,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002184,1732270288352,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002185,1732270288362,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002186,1732270288372,"fUSD",-678.52,0.00094998,120,"2024-11-22T10:11:28.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002187,1732270288382,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002188,1732270288394,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.394",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002189,1732270288404,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002190,1732270288414,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002191,1732270288424,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002192,1732270288434,"fUSD",-1318.54,0.00094998,120,"2024-11-22T10:11:28.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002193,1732270288444,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.444",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002194,1732270288453,"fUSD",-233.29,0.00094998,120,"2024-11-22T10:11:28.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002195,1732270288464,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002196,1732270288473,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002197,1732270288483,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002198,1732270288492,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002199,1732270288502,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002200,1732270288512,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002201,1732270288521,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002202,1732270288530,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002203,1732270288540,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002204,1732270288549,"fUSD",-630.05,0.00094998,21,"2024-11-22T10:11:28.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002205,1732270288559,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002206,1732270288568,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002207,1732270288578,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002208,1732270288588,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002209,1732270288597,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002210,1732270288607,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002211,1732270288616,"fUSD",-993.37137057,0.00094998,120,"2024-11-22T10:11:28.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002212,1732270288626,"fUSD",-467.91373786,0.00094998,120,"2024-11-22T10:11:28.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002213,1732270288635,"fUSD",-500.0,0.00094998,7,"2024-11-22T10:11:28.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002214,1732270288645,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002215,1732270288658,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002216,1732270288667,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002217,1732270288677,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.677",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002218,1732270288686,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.686",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002219,1732270288696,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002220,1732270288705,"fUSD",-1253.26,0.00094998,2,"2024-11-22T10:11:28.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002221,1732270288715,"fUSD",-734.87,0.00094998,120,"2024-11-22T10:11:28.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002222,1732270288724,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002223,1732270288734,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002224,1732270288743,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002225,1732270288753,"fUSD",-501.08,0.00094998,120,"2024-11-22T10:11:28.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002226,1732270288762,"fUSD",-502.01051198,0.00094998,120,"2024-11-22T10:11:28.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002227,1732270288772,"fUSD",-617.38,0.00094998,120,"2024-11-22T10:11:28.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002228,1732270288781,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002229,1732270288790,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.790",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002230,1732270288800,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.800",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002231,1732270288809,"fUSD",-458.77,0.00094998,120,"2024-11-22T10:11:28.809",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002232,1732270288819,"fUSD",-1000.0,0.00094998,120,"2024-11-22T10:11:28.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002233,1732270288829,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002234,1732270288839,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002235,1732270288848,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002236,1732270288858,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002237,1732270288867,"fUSD",-507.11,0.00094998,120,"2024-11-22T10:11:28.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002238,1732270288876,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002239,1732270288887,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002240,1732270288896,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:28.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002241,1732270289021,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.021",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002242,1732270289031,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002243,1732270289040,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002244,1732270289049,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002245,1732270289057,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002246,1732270289066,"fUSD",-583.33,0.00094998,120,"2024-11-22T10:11:29.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002247,1732270289074,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002248,1732270289082,"fUSD",-435.06692614,0.00094998,120,"2024-11-22T10:11:29.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002249,1732270289090,"fUSD",-601.47,0.00094998,120,"2024-11-22T10:11:29.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002250,1732270289099,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002251,1732270289107,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002252,1732270289116,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002253,1732270289125,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002254,1732270289134,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002255,1732270289142,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.142",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002256,1732270289152,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002257,1732270289160,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002258,1732270289168,"fUSD",-996.0579777,0.00094998,120,"2024-11-22T10:11:29.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002259,1732270289176,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002260,1732270289185,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002261,1732270289193,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002262,1732270289202,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002263,1732270289210,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002264,1732270289219,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002265,1732270289228,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002266,1732270289237,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002267,1732270289247,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002268,1732270289256,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002269,1732270289265,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002270,1732270289274,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002271,1732270289284,"fUSD",-162.77504863,0.00094998,120,"2024-11-22T10:11:29.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002272,1732270289293,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002273,1732270289303,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002274,1732270289312,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002275,1732270289321,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:11:29.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002276,1732270289330,"fUSD",-589.45,0.00094998,120,"2024-11-22T10:11:29.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002277,1732270289340,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.340",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002278,1732270289349,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002279,1732270289358,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002280,1732270289367,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002281,1732270289379,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002282,1732270289390,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002283,1732270289399,"fUSD",-509.92829122,0.00094999,120,"2024-11-22T10:11:29.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002284,1732270289410,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002285,1732270289419,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002286,1732270289429,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002287,1732270289437,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002288,1732270289447,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002289,1732270289457,"fUSD",-579.88908954,0.00094999,120,"2024-11-22T10:11:29.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002290,1732270289467,"fUSD",-1000.0,0.00094999,120,"2024-11-22T10:11:29.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002291,1732270289476,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.476",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002292,1732270289485,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002293,1732270289495,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002294,1732270289504,"fUSD",-215.56,0.00094999,120,"2024-11-22T10:11:29.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002295,1732270289513,"fUSD",-502.28016025,0.00094999,120,"2024-11-22T10:11:29.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002296,1732270289522,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002297,1732270289531,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.531",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002298,1732270289541,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.541",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002299,1732270289550,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002300,1732270289559,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002301,1732270289568,"fUSD",-487.80480794,0.00094999,120,"2024-11-22T10:11:29.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002302,1732270289578,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002303,1732270289587,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002304,1732270289596,"fUSD",-352.22291281,0.00094999,120,"2024-11-22T10:11:29.596",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002305,1732270289606,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002306,1732270289615,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002307,1732270289624,"fUSD",-437.45493545,0.00094999,120,"2024-11-22T10:11:29.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002308,1732270289634,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002309,1732270289643,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002310,1732270289654,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002311,1732270289663,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002312,1732270289672,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002313,1732270289682,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002314,1732270289691,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002315,1732270289700,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002316,1732270289709,"fUSD",-350.71344081,0.00094999,120,"2024-11-22T10:11:29.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002317,1732270289719,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002318,1732270289728,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002319,1732270289737,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002320,1732270289747,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002321,1732270289756,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002322,1732270289766,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002323,1732270289775,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002324,1732270289785,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002325,1732270289794,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002326,1732270289803,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.803",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002327,1732270289812,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002328,1732270289822,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002329,1732270289831,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002330,1732270289840,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002331,1732270289850,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002332,1732270289859,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002333,1732270289869,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.869",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002334,1732270289878,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002335,1732270289887,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002336,1732270289897,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002337,1732270289907,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002338,1732270289916,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002339,1732270289926,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002340,1732270289935,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002341,1732270289944,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002342,1732270289954,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002343,1732270289963,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002344,1732270289972,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002345,1732270289982,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002346,1732270289991,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:29.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002347,1732270290001,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002348,1732270290010,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002349,1732270290019,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002350,1732270290028,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.028",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002351,1732270290038,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.038",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002352,1732270290047,"fUSD",-500.0,0.00094999,60,"2024-11-22T10:11:30.047",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002353,1732270290057,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002354,1732270290066,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002355,1732270290075,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002356,1732270290085,"fUSD",-511.84543127,0.00094999,120,"2024-11-22T10:11:30.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002357,1732270290094,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002358,1732270290103,"fUSD",-498.84787185,0.00094999,120,"2024-11-22T10:11:30.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002359,1732270290113,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002360,1732270290122,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002361,1732270290131,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002362,1732270290141,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002363,1732270290150,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002364,1732270290161,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002365,1732270290171,"fUSD",-252.72,0.00094999,120,"2024-11-22T10:11:30.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002366,1732270290179,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002367,1732270290189,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002368,1732270290199,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002369,1732270290208,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002370,1732270290217,"fUSD",-607.95834239,0.00094999,120,"2024-11-22T10:11:30.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002371,1732270290226,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002372,1732270290235,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002373,1732270290244,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002374,1732270290253,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002375,1732270290262,"fUSD",-500.0,0.00094999,90,"2024-11-22T10:11:30.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002376,1732270290271,"fUSD",-154.19,0.00094999,120,"2024-11-22T10:11:30.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002377,1732270290280,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002378,1732270290289,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002379,1732270290299,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.299",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002380,1732270290308,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.308",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002381,1732270290316,"fUSD",-819.09,0.00094999,120,"2024-11-22T10:11:30.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002382,1732270290326,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002383,1732270290335,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002384,1732270290345,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.345",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002385,1732270290355,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.355",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002386,1732270290364,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002387,1732270290373,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002388,1732270290383,"fUSD",-500.0,0.00094999,60,"2024-11-22T10:11:30.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002389,1732270290396,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002390,1732270290407,"fUSD",-581.4,0.00094999,120,"2024-11-22T10:11:30.407",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002391,1732270290416,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.416",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002392,1732270290427,"fUSD",-620.77,0.00094999,120,"2024-11-22T10:11:30.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002393,1732270290436,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002394,1732270290445,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002395,1732270290454,"fUSD",-1031.01,0.00094999,120,"2024-11-22T10:11:30.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002396,1732270290463,"fUSD",-508.59805814,0.00094999,120,"2024-11-22T10:11:30.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002397,1732270290472,"fUSD",-632.15,0.00094999,120,"2024-11-22T10:11:30.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002398,1732270290482,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002399,1732270290491,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002400,1732270290501,"fUSD",-231.67,0.00094999,120,"2024-11-22T10:11:30.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002401,1732270290510,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.510",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002402,1732270290519,"fUSD",-369.43,0.00094999,120,"2024-11-22T10:11:30.519",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002403,1732270290528,"fUSD",-624.59,0.00094999,120,"2024-11-22T10:11:30.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002404,1732270290538,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002405,1732270290547,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.547",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002406,1732270290557,"fUSD",-575.3,0.00094999,120,"2024-11-22T10:11:30.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002407,1732270290566,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002408,1732270290575,"fUSD",-597.52,0.00094999,120,"2024-11-22T10:11:30.575",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002409,1732270290584,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002410,1732270290593,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002411,1732270290603,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002412,1732270290611,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.611",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002413,1732270290621,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.621",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002414,1732270290630,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.630",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002415,1732270290640,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.640",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002416,1732270290650,"fUSD",-528.15625278,0.00094999,120,"2024-11-22T10:11:30.650",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002417,1732270290661,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002418,1732270290670,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002419,1732270290680,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002420,1732270290689,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.689",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002421,1732270290699,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.699",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002422,1732270290708,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.708",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002423,1732270290717,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.717",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002424,1732270290726,"fUSD",-601.23,0.00094999,20,"2024-11-22T10:11:30.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002425,1732270290736,"fUSD",-300.0,0.00094999,120,"2024-11-22T10:11:30.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002426,1732270290745,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002427,1732270290754,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.754",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002428,1732270290763,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002429,1732270290773,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002430,1732270290783,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002431,1732270290792,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002432,1732270290802,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002433,1732270290811,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002434,1732270290821,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002435,1732270290830,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002436,1732270290840,"fUSD",-848.35,0.00094999,120,"2024-11-22T10:11:30.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002437,1732270290850,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002438,1732270290859,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002439,1732270290868,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002440,1732270290878,"fUSD",-551.7423042,0.00094999,120,"2024-11-22T10:11:30.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002441,1732270290992,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:30.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002442,1732270291002,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.002",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002443,1732270291011,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002444,1732270291020,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002445,1732270291029,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002446,1732270291039,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002447,1732270291048,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002448,1732270291057,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002449,1732270291067,"fUSD",-507.82,0.00094999,120,"2024-11-22T10:11:31.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002450,1732270291076,"fUSD",-2171.29,0.00094999,120,"2024-11-22T10:11:31.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002451,1732270291085,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002452,1732270291094,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002453,1732270291103,"fUSD",-822.24,0.00094999,120,"2024-11-22T10:11:31.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002454,1732270291112,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002455,1732270291122,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002456,1732270291132,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.132",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002457,1732270291141,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002458,1732270291150,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002459,1732270291163,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002460,1732270291176,"fUSD",-282.84,0.00094999,120,"2024-11-22T10:11:31.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002461,1732270291186,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002462,1732270291196,"fUSD",-238.67011655,0.00094999,120,"2024-11-22T10:11:31.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002463,1732270291205,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002464,1732270291215,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002465,1732270291224,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002466,1732270291234,"fUSD",-549.79653126,0.00094999,120,"2024-11-22T10:11:31.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002467,1732270291244,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002468,1732270291253,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002469,1732270291262,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002470,1732270291271,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002471,1732270291280,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002472,1732270291289,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002473,1732270291299,"fUSD",-577.35,0.00094999,120,"2024-11-22T10:11:31.299",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002474,1732270291308,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.308",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002475,1732270291317,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002476,1732270291326,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002477,1732270291335,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002478,1732270291346,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002479,1732270291356,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.356",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002480,1732270291365,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.365",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002481,1732270291375,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.375",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002482,1732270291388,"fUSD",-150.0,0.00094999,120,"2024-11-22T10:11:31.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002483,1732270291397,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.397",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002484,1732270291409,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002485,1732270291419,"fUSD",-319.42162,0.00094999,120,"2024-11-22T10:11:31.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002486,1732270291428,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002487,1732270291438,"fUSD",-543.85,0.00094999,120,"2024-11-22T10:11:31.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002488,1732270291447,"fUSD",-319.42162,0.00094999,120,"2024-11-22T10:11:31.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002489,1732270291456,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002490,1732270291466,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002491,1732270291475,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002492,1732270291484,"fUSD",-508.04,0.00094999,120,"2024-11-22T10:11:31.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002493,1732270291491,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002494,1732270291499,"fUSD",-447.28894279,0.00094999,120,"2024-11-22T10:11:31.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002495,1732270291507,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002496,1732270291514,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002497,1732270291521,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002498,1732270291529,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002499,1732270291537,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002500,1732270291544,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002501,1732270291551,"fUSD",-587.88641439,0.00094999,120,"2024-11-22T10:11:31.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002502,1732270291559,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002503,1732270291567,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002504,1732270291574,"fUSD",-489.98159747,0.00094999,120,"2024-11-22T10:11:31.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002505,1732270291582,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.582",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002506,1732270291589,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002507,1732270291597,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002508,1732270291605,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002509,1732270291613,"fUSD",-457.46,0.00094999,120,"2024-11-22T10:11:31.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002510,1732270291621,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.621",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002511,1732270291630,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.630",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002512,1732270291639,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002513,1732270291648,"fUSD",-537.32,0.00094999,120,"2024-11-22T10:11:31.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002514,1732270291659,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002515,1732270291667,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002516,1732270291677,"fUSD",-188.07054361,0.00094999,120,"2024-11-22T10:11:31.677",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002517,1732270291687,"fUSD",-1504.65,0.00094999,120,"2024-11-22T10:11:31.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002518,1732270291696,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002519,1732270291705,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002520,1732270291715,"fUSD",-266.82,0.00094999,120,"2024-11-22T10:11:31.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002521,1732270291724,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002522,1732270291734,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002523,1732270291743,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002524,1732270291752,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002525,1732270291762,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002526,1732270291771,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002527,1732270291782,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.782",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002528,1732270291791,"fUSD",-192.41586633,0.00094999,120,"2024-11-22T10:11:31.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002529,1732270291801,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002530,1732270291811,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002531,1732270291821,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002532,1732270291830,"fUSD",-151.0,0.00094999,120,"2024-11-22T10:11:31.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002533,1732270291840,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002534,1732270291849,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002535,1732270291859,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002536,1732270291868,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002537,1732270291878,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002538,1732270291888,"fUSD",-1497.26,0.00094999,120,"2024-11-22T10:11:31.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002539,1732270291897,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:11:31.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002540,1732270291908,"fUSD",-517.661,0.00095,120,"2024-11-22T10:11:31.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002541,1732270291918,"fUSD",-187.0,0.0009507,120,"2024-11-22T10:11:31.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002542,1732270291927,"fUSD",-601.04129794,0.00095154,15,"2024-11-22T10:11:31.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002543,1732270291937,"fUSD",-10000.0,0.00095292,120,"2024-11-22T10:11:31.937",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002544,1732270291947,"fUSD",-1851.853317,0.00095292,120,"2024-11-22T10:11:31.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002545,1732270291956,"fUSD",-1851.853317,0.00095292,120,"2024-11-22T10:11:31.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002546,1732270291965,"fUSD",-166.82955001,0.00095399,84,"2024-11-22T10:11:31.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002547,1732270291974,"fUSD",-1610.30679232,0.00095649,84,"2024-11-22T10:11:31.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002548,1732270291993,"fUSD",-153.0,0.0009589,120,"2024-11-22T10:11:31.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002549,1732270292003,"fUSD",-153.0,0.0009589,120,"2024-11-22T10:11:32.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002550,1732270292014,"fUSD",-153.0,0.0009589,120,"2024-11-22T10:11:32.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002551,1732270292023,"fUSD",-153.0,0.0009589,120,"2024-11-22T10:11:32.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002552,1732270292032,"fUSD",-153.0,0.0009589,120,"2024-11-22T10:11:32.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002553,1732270292041,"fUSD",-153.0,0.0009589,120,"2024-11-22T10:11:32.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002554,1732270292050,"fUSD",-166.82955001,0.00095899,84,"2024-11-22T10:11:32.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002555,1732270292059,"fUSD",-355.38,0.00095973,2,"2024-11-22T10:11:32.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002556,1732270292069,"fUSD",-410.69104531,0.00095999,120,"2024-11-22T10:11:32.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002557,1732270292080,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002558,1732270292090,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002559,1732270292099,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002560,1732270292108,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002561,1732270292118,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002562,1732270292127,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002563,1732270292137,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002564,1732270292146,"fUSD",-400.0,0.00095999,120,"2024-11-22T10:11:32.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002565,1732270292155,"fUSD",-1017.52,0.00095999,120,"2024-11-22T10:11:32.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002566,1732270292165,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002567,1732270292175,"fUSD",-583.33,0.00095999,120,"2024-11-22T10:11:32.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002568,1732270292185,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002569,1732270292195,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002570,1732270292204,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002571,1732270292214,"fUSD",-524.73,0.00095999,120,"2024-11-22T10:11:32.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002572,1732270292224,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002573,1732270292235,"fUSD",-583.33,0.00095999,120,"2024-11-22T10:11:32.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002574,1732270292244,"fUSD",-601.47,0.00095999,120,"2024-11-22T10:11:32.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002575,1732270292255,"fUSD",-5370.27,0.00095999,120,"2024-11-22T10:11:32.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002576,1732270292266,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.266",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002577,1732270292276,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002578,1732270292286,"fUSD",-777.03,0.00095999,120,"2024-11-22T10:11:32.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002579,1732270292295,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:11:32.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002580,1732270292305,"fUSD",-100000.0,0.00096,66,"2024-11-22T10:11:32.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002581,1732270292319,"fUSD",-49609.0,0.00096,120,"2024-11-22T10:11:32.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002582,1732270292333,"fUSD",-218.015284,0.00096,120,"2024-11-22T10:11:32.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002583,1732270292342,"fUSD",-640.65604,0.00096,120,"2024-11-22T10:11:32.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002584,1732270292353,"fUSD",-151.0,0.00096,120,"2024-11-22T10:11:32.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002585,1732270292363,"fUSD",-1407.25201,0.0009603,120,"2024-11-22T10:11:32.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002586,1732270292372,"fUSD",-1407.25201,0.0009603,120,"2024-11-22T10:11:32.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002587,1732270292387,"fUSD",-1407.25202,0.0009603,120,"2024-11-22T10:11:32.387",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002588,1732270292397,"fUSD",-1407.25201,0.0009603,120,"2024-11-22T10:11:32.397",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002589,1732270292408,"fUSD",-187.0,0.0009605,120,"2024-11-22T10:11:32.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002590,1732270292419,"fUSD",-150.0,0.00096356,60,"2024-11-22T10:11:32.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002591,1732270292428,"fUSD",-433.58,0.00096356,60,"2024-11-22T10:11:32.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002592,1732270292438,"fUSD",-151.23,0.00096356,60,"2024-11-22T10:11:32.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002593,1732270292448,"fUSD",-235.71,0.00096356,60,"2024-11-22T10:11:32.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002594,1732270292458,"fUSD",-433.58,0.00096356,60,"2024-11-22T10:11:32.458",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002595,1732270292469,"fUSD",-150.0,0.00096356,60,"2024-11-22T10:11:32.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002596,1732270292478,"fUSD",-433.58,0.00096356,60,"2024-11-22T10:11:32.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002597,1732270292488,"fUSD",-150.0,0.00096356,60,"2024-11-22T10:11:32.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002598,1732270292497,"fUSD",-433.58,0.00096356,60,"2024-11-22T10:11:32.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002599,1732270292507,"fUSD",-1610.30679232,0.00096399,85,"2024-11-22T10:11:32.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002600,1732270292516,"fUSD",-166.82955001,0.000964,85,"2024-11-22T10:11:32.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002601,1732270292528,"fUSD",-150.0,0.00096795,120,"2024-11-22T10:11:32.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002602,1732270292539,"fUSD",-150.0,0.00096795,120,"2024-11-22T10:11:32.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002603,1732270292550,"fUSD",-150.0,0.00096795,120,"2024-11-22T10:11:32.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002604,1732270292559,"fUSD",-150.0,0.00096795,120,"2024-11-22T10:11:32.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002605,1732270292570,"fUSD",-150.19516046,0.00096795,120,"2024-11-22T10:11:32.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002606,1732270292580,"fUSD",-150.26522884,0.00096795,120,"2024-11-22T10:11:32.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002607,1732270292589,"fUSD",-150.0,0.00096795,120,"2024-11-22T10:11:32.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002608,1732270292597,"fUSD",-150.0,0.00096795,120,"2024-11-22T10:11:32.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002609,1732270292607,"fUSD",-500.0,0.00096798,120,"2024-11-22T10:11:32.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002610,1732270292616,"fUSD",-400.0,0.00096798,120,"2024-11-22T10:11:32.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002611,1732270292625,"fUSD",-400.0,0.00096798,120,"2024-11-22T10:11:32.625",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002612,1732270292634,"fUSD",-400.0,0.00096798,120,"2024-11-22T10:11:32.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002613,1732270292644,"fUSD",-357.26630242,0.00096798,120,"2024-11-22T10:11:32.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002614,1732270292655,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002615,1732270292664,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002616,1732270292673,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002617,1732270292684,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002618,1732270292693,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.693",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002619,1732270292703,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002620,1732270292712,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002621,1732270292721,"fUSD",-819.09,0.00096799,120,"2024-11-22T10:11:32.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002622,1732270292731,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002623,1732270292740,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002624,1732270292750,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.750",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002625,1732270292897,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002626,1732270292908,"fUSD",-581.4,0.00096799,120,"2024-11-22T10:11:32.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002627,1732270292917,"fUSD",-620.77,0.00096799,120,"2024-11-22T10:11:32.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002628,1732270292927,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002629,1732270292936,"fUSD",-1031.01,0.00096799,120,"2024-11-22T10:11:32.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002630,1732270292945,"fUSD",-632.15,0.00096799,120,"2024-11-22T10:11:32.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002631,1732270292954,"fUSD",-325.854077,0.00096799,120,"2024-11-22T10:11:32.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002632,1732270292964,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.964",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002633,1732270292973,"fUSD",-639.5902565,0.00096799,120,"2024-11-22T10:11:32.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002634,1732270292982,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002635,1732270292991,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:32.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002636,1732270293000,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002637,1732270293009,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002638,1732270293019,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002639,1732270293028,"fUSD",-601.23,0.00096799,20,"2024-11-22T10:11:33.028",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002640,1732270293038,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.038",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002641,1732270293048,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002642,1732270293058,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002643,1732270293067,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002644,1732270293077,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002645,1732270293087,"fUSD",-848.35,0.00096799,120,"2024-11-22T10:11:33.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002646,1732270293096,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.096",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002647,1732270293106,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002648,1732270293116,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002649,1732270293126,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002650,1732270293136,"fUSD",-241.05,0.00096799,120,"2024-11-22T10:11:33.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002651,1732270293146,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002652,1732270293157,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002653,1732270293167,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.167",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002654,1732270293176,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002655,1732270293186,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002656,1732270293196,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002657,1732270293206,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002658,1732270293215,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002659,1732270293225,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.225",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002660,1732270293235,"fUSD",-508.04,0.00096799,120,"2024-11-22T10:11:33.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002661,1732270293245,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002662,1732270293255,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002663,1732270293265,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002664,1732270293275,"fUSD",-1504.65,0.00096799,120,"2024-11-22T10:11:33.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002665,1732270293285,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002666,1732270293294,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002667,1732270293303,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002668,1732270293314,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:11:33.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002669,1732270293323,"fUSD",-150.0,0.00096863,120,"2024-11-22T10:11:33.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002670,1732270293333,"fUSD",-429.03107752,0.00096897,30,"2024-11-22T10:11:33.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002671,1732270293342,"fUSD",-9361.12991594,0.00096898,2,"2024-11-22T10:11:33.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002672,1732270293353,"fUSD",-301.2345679,0.00096898,2,"2024-11-22T10:11:33.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002673,1732270293363,"fUSD",-166.82955001,0.000969,86,"2024-11-22T10:11:33.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002674,1732270293372,"fUSD",-150.0,0.00096932,120,"2024-11-22T10:11:33.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002675,1732270293383,"fUSD",-150.0,0.00096964,120,"2024-11-22T10:11:33.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002676,1732270293399,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002677,1732270293413,"fUSD",-1198.92,0.00096995,120,"2024-11-22T10:11:33.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002678,1732270293423,"fUSD",-875.85,0.00096995,120,"2024-11-22T10:11:33.423",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002679,1732270293434,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002680,1732270293444,"fUSD",-1130.63,0.00096995,120,"2024-11-22T10:11:33.444",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002681,1732270293454,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002682,1732270293465,"fUSD",-400.0,0.00096995,120,"2024-11-22T10:11:33.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002683,1732270293475,"fUSD",-400.0,0.00096995,120,"2024-11-22T10:11:33.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002684,1732270293484,"fUSD",-400.0,0.00096995,120,"2024-11-22T10:11:33.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002685,1732270293494,"fUSD",-562.5,0.00096995,120,"2024-11-22T10:11:33.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002686,1732270293504,"fUSD",-1226.46,0.00096995,120,"2024-11-22T10:11:33.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002687,1732270293513,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002688,1732270293523,"fUSD",-1017.52,0.00096995,120,"2024-11-22T10:11:33.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002689,1732270293533,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002690,1732270293542,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002691,1732270293552,"fUSD",-583.33,0.00096995,120,"2024-11-22T10:11:33.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002692,1732270293561,"fUSD",-1058.09,0.00096995,120,"2024-11-22T10:11:33.561",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002693,1732270293571,"fUSD",-477.52538951,0.00096995,120,"2024-11-22T10:11:33.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002694,1732270293582,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.582",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002695,1732270293591,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.591",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002696,1732270293601,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.601",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002697,1732270293610,"fUSD",-630.05,0.00096995,21,"2024-11-22T10:11:33.610",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002698,1732270293620,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002699,1732270293629,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002700,1732270293639,"fUSD",-617.38,0.00096995,120,"2024-11-22T10:11:33.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002701,1732270293649,"fUSD",-524.73,0.00096995,120,"2024-11-22T10:11:33.649",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002702,1732270293661,"fUSD",-507.11,0.00096995,120,"2024-11-22T10:11:33.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002703,1732270293671,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002704,1732270293681,"fUSD",-5370.27,0.00096995,120,"2024-11-22T10:11:33.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002705,1732270293692,"fUSD",-777.03,0.00096995,120,"2024-11-22T10:11:33.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002706,1732270293703,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:11:33.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002707,1732270293713,"fUSD",-589.45,0.00096995,120,"2024-11-22T10:11:33.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002708,1732270293723,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002709,1732270293735,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002710,1732270293745,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002711,1732270293755,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002712,1732270293765,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.765",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002713,1732270293776,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002714,1732270293785,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002715,1732270293796,"fUSD",-502.34865991,0.00096996,120,"2024-11-22T10:11:33.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002716,1732270293806,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002717,1732270293816,"fUSD",-221.6473284,0.00096996,120,"2024-11-22T10:11:33.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002718,1732270293826,"fUSD",-388.29917569,0.00096996,120,"2024-11-22T10:11:33.826",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002719,1732270293836,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.836",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002720,1732270293846,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002721,1732270293856,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002722,1732270293866,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002723,1732270293876,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002724,1732270293886,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002725,1732270293896,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002726,1732270293908,"fUSD",-236.00371698,0.00096996,120,"2024-11-22T10:11:33.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002727,1732270293917,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002728,1732270293928,"fUSD",-151.95962825,0.00096996,120,"2024-11-22T10:11:33.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002729,1732270293938,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002730,1732270293948,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002731,1732270293958,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002732,1732270293968,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002733,1732270293978,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002734,1732270293988,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.988",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002735,1732270293998,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:33.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002736,1732270294009,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002737,1732270294019,"fUSD",-368.12,0.00096996,120,"2024-11-22T10:11:34.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002738,1732270294029,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002739,1732270294038,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.038",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002740,1732270294048,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002741,1732270294058,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002742,1732270294068,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002743,1732270294078,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002744,1732270294087,"fUSD",-462.62,0.00096996,120,"2024-11-22T10:11:34.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002745,1732270294097,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002746,1732270294107,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002747,1732270294116,"fUSD",-468.7485469,0.00096996,120,"2024-11-22T10:11:34.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002748,1732270294126,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002749,1732270294136,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002750,1732270294146,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002751,1732270294159,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002752,1732270294169,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002753,1732270294179,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002754,1732270294188,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002755,1732270294198,"fUSD",-365.6191669,0.00096996,120,"2024-11-22T10:11:34.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002756,1732270294208,"fUSD",-345.0,0.00096996,120,"2024-11-22T10:11:34.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002757,1732270294218,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002758,1732270294228,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002759,1732270294239,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002760,1732270294249,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002761,1732270294258,"fUSD",-493.20876858,0.00096996,120,"2024-11-22T10:11:34.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002762,1732270294268,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002763,1732270294278,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002764,1732270294287,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.287",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002765,1732270294298,"fUSD",-623.67,0.00096996,120,"2024-11-22T10:11:34.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002766,1732270294308,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.308",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002767,1732270294318,"fUSD",-546.27110601,0.00096996,120,"2024-11-22T10:11:34.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002768,1732270294328,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002769,1732270294338,"fUSD",-354.5,0.00096996,120,"2024-11-22T10:11:34.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002770,1732270294348,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002771,1732270294359,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.359",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002772,1732270294369,"fUSD",-574.80310137,0.00096996,120,"2024-11-22T10:11:34.369",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002773,1732270294382,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002774,1732270294392,"fUSD",-477.14516403,0.00096996,120,"2024-11-22T10:11:34.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002775,1732270294402,"fUSD",-151.0,0.00096996,120,"2024-11-22T10:11:34.402",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002776,1732270294419,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002777,1732270294429,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002778,1732270294439,"fUSD",-208.79422655,0.00096996,120,"2024-11-22T10:11:34.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002779,1732270294451,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002780,1732270294461,"fUSD",-435.06072269,0.00096996,120,"2024-11-22T10:11:34.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002781,1732270294473,"fUSD",-4783.24,0.00096996,120,"2024-11-22T10:11:34.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002782,1732270294484,"fUSD",-1331.86,0.00096996,120,"2024-11-22T10:11:34.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002783,1732270294494,"fUSD",-289.1604186,0.00096996,120,"2024-11-22T10:11:34.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002784,1732270294505,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.505",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002785,1732270294516,"fUSD",-1201.66,0.00096996,120,"2024-11-22T10:11:34.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002786,1732270294526,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002787,1732270294537,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002788,1732270294546,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002789,1732270294557,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002790,1732270294567,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002791,1732270294577,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002792,1732270294587,"fUSD",-400.0,0.00096996,120,"2024-11-22T10:11:34.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002793,1732270294596,"fUSD",-400.0,0.00096996,120,"2024-11-22T10:11:34.596",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002794,1732270294709,"fUSD",-400.0,0.00096996,120,"2024-11-22T10:11:34.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002795,1732270294718,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002796,1732270294728,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002797,1732270294738,"fUSD",-186.11092939,0.00096996,120,"2024-11-22T10:11:34.738",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002798,1732270294748,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002799,1732270294759,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002800,1732270294768,"fUSD",-562.5,0.00096996,120,"2024-11-22T10:11:34.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002801,1732270294778,"fUSD",-3024.73,0.00096996,120,"2024-11-22T10:11:34.778",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002802,1732270294789,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.789",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002803,1732270294799,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.799",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002804,1732270294814,"fUSD",-636.15,0.00096996,120,"2024-11-22T10:11:34.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002805,1732270294825,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002806,1732270294836,"fUSD",-763.29,0.00096996,120,"2024-11-22T10:11:34.836",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002807,1732270294846,"fUSD",-392.65,0.00096996,120,"2024-11-22T10:11:34.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002808,1732270294857,"fUSD",-500.0,0.00096996,7,"2024-11-22T10:11:34.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002809,1732270294867,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002810,1732270294877,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002811,1732270294887,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002812,1732270294898,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002813,1732270294911,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002814,1732270294922,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.922",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002815,1732270294932,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002816,1732270294943,"fUSD",-284.54287417,0.00096996,120,"2024-11-22T10:11:34.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002817,1732270294953,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002818,1732270294963,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002819,1732270294974,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002820,1732270294984,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002821,1732270294994,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:34.994",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002822,1732270295005,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002823,1732270295015,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002824,1732270295026,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002825,1732270295037,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.037",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002826,1732270295047,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.047",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002827,1732270295058,"fUSD",-678.52,0.00096996,120,"2024-11-22T10:11:35.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002828,1732270295069,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002829,1732270295083,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002830,1732270295094,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002831,1732270295106,"fUSD",-1318.54,0.00096996,120,"2024-11-22T10:11:35.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002832,1732270295117,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002833,1732270295127,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002834,1732270295138,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002835,1732270295147,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.147",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002836,1732270295159,"fUSD",-442.46357318,0.00096996,120,"2024-11-22T10:11:35.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002837,1732270295169,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002838,1732270295179,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002839,1732270295189,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002840,1732270295199,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002841,1732270295210,"fUSD",-500.0,0.00096996,7,"2024-11-22T10:11:35.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002842,1732270295222,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002843,1732270295232,"fUSD",-620.24737399,0.00096996,120,"2024-11-22T10:11:35.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002844,1732270295243,"fUSD",-1253.26,0.00096996,2,"2024-11-22T10:11:35.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002845,1732270295252,"fUSD",-734.87,0.00096996,120,"2024-11-22T10:11:35.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002846,1732270295262,"fUSD",-501.08,0.00096996,120,"2024-11-22T10:11:35.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002847,1732270295272,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002848,1732270295282,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002849,1732270295293,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002850,1732270295303,"fUSD",-565.29,0.00096996,120,"2024-11-22T10:11:35.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002851,1732270295313,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002852,1732270295322,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002853,1732270295332,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002854,1732270295341,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002855,1732270295351,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002856,1732270295361,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002857,1732270295371,"fUSD",-583.33,0.00096996,120,"2024-11-22T10:11:35.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002858,1732270295381,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002859,1732270295394,"fUSD",-601.47,0.00096996,120,"2024-11-22T10:11:35.394",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002860,1732270295404,"fUSD",-339.0105683,0.00096996,120,"2024-11-22T10:11:35.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002861,1732270295415,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002862,1732270295425,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.425",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002863,1732270295435,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002864,1732270295445,"fUSD",-241.57281844,0.00096996,120,"2024-11-22T10:11:35.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002865,1732270295455,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002866,1732270295467,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002867,1732270295478,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002868,1732270295488,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002869,1732270295498,"fUSD",-299.04,0.00096996,120,"2024-11-22T10:11:35.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002870,1732270295507,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002871,1732270295523,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002872,1732270295544,"fUSD",-505.94693154,0.00096996,120,"2024-11-22T10:11:35.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002873,1732270295563,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002874,1732270295584,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002875,1732270295600,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002876,1732270295619,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.619",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002877,1732270295639,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:11:35.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002878,1732270295658,"fUSD",-953623.22871109,0.00096997,40,"2024-11-22T10:11:35.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002879,1732270296279,"fUSD",-1386.1,0.00096997,40,"2024-11-22T10:11:36.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002880,1732270296303,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:11:36.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002881,1732270296312,"fUSD",-150.0,0.000932,60,"2024-11-22T10:11:36.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002882,1732270296322,"fUSD",-4289.30372187,0.00096997,40,"2024-11-22T10:11:36.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002883,1732270296533,"fUSD",1945.07147468,0.000498,120,"2024-11-22T10:11:36.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002884,1732270296558,"fUSD",3664.75691329,0.000498,120,"2024-11-22T10:11:36.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002885,1732270296582,"fUSD",3562.86038599,0.000498,120,"2024-11-22T10:11:36.582",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002886,1732270297771,"fUSD",189.95915796,0.00043217,120,"2024-11-22T10:11:37.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002887,1732270298098,"fUSD",189.95915796,0.00038,120,"2024-11-22T10:11:38.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002888,1732270298420,"fUSD",189.95915796,0.0004,120,"2024-11-22T10:11:38.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002889,1732270298858,"fUSD",379.91831592,0.00043,120,"2024-11-22T10:11:38.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002890,1732270304883,"fUSD",474.8978949,0.00046,120,"2024-11-22T10:11:44.883",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002891,1732270313504,"fUSD",474.8978949,0.00048,120,"2024-11-22T10:11:53.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002892,1732270383440,"fUSD",800.0,0.00026986,120,"2024-11-22T10:13:03.440",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002893,1732270484196,"fUSD",420.1999971,0.00047,120,"2024-11-22T10:14:44.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002894,1732270492244,"fUSD",150.0,0.00047499,2,"2024-11-22T10:14:52.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002895,1732270569451,"fUSD",257.0,0.00043,2,"2024-11-22T10:16:09.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002896,1732270569723,"fUSD",500.0,0.00043,2,"2024-11-22T10:16:09.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002897,1732270680746,"fUSD",155.00850883,0.00043219,120,"2024-11-22T10:18:00.746",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002898,1732270847804,"fUSD",1897.07972838,0.000498,120,"2024-11-22T10:20:47.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002899,1732270942894,"fUSD",161.37,0.00041096,2,"2024-11-22T10:22:22.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002900,1732271095897,"fUSD",2639.2081261,0.0005,31,"2024-11-22T10:24:55.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002901,1732271112529,"fUSD",18208.8174369,0.000485,30,"2024-11-22T10:25:12.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002902,1732271112768,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:12.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002903,1732271115077,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:15.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002904,1732271117370,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:17.370",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002905,1732271119662,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:19.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002906,1732271121956,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:21.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002907,1732271124823,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:24.823",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002908,1732271125792,"fUSD",2127.23737179,0.00049,2,"2024-11-22T10:25:25.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002909,1732271127138,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:27.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002910,1732271128463,"fUSD",304.6962626,0.00044848,31,"2024-11-22T10:25:28.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002911,1732271129464,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:29.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002912,1732271131757,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:31.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002913,1732271134213,"fUSD",6214.0,0.000478,120,"2024-11-22T10:25:34.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002914,1732271136140,"fUSD",-365.63773988,0.00051,52,"2024-11-22T10:25:36.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002915,1732271138106,"fUSD",-1776.08191459,0.00051,52,"2024-11-22T10:25:38.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002917,1732271231362,"fUSD",200.0,9.6e-05,2,"2024-11-22T10:27:11.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002918,1732271242151,"fUSD",-224.78684679,0.000509,2,"2024-11-22T10:27:22.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002919,1732271242211,"fUSD",-199.18073759,0.000509,2,"2024-11-22T10:27:22.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002920,1732271242234,"fUSD",-558.28034553,0.00051,52,"2024-11-22T10:27:22.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002921,1732271242257,"fUSD",-900.0,0.00052,53,"2024-11-22T10:27:22.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002922,1732271242279,"fUSD",-500.0,0.00054795,120,"2024-11-22T10:27:22.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002923,1732271242302,"fUSD",-500.0,0.00054795,120,"2024-11-22T10:27:22.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002924,1732271242324,"fUSD",-505.0,0.00054795,120,"2024-11-22T10:27:22.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002925,1732271242346,"fUSD",-500.0,0.00058,120,"2024-11-22T10:27:22.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002926,1732271242368,"fUSD",-8565.61220579,0.0005856,120,"2024-11-22T10:27:22.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002927,1732271247921,"fUSD",374.8688,0.0005,120,"2024-11-22T10:27:27.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002928,1732271250103,"fUSD",-563.79332118,0.0005856,120,"2024-11-22T10:27:30.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002929,1732271251025,"fUSD",189.21480558,0.00024,30,"2024-11-22T10:27:31.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002930,1732271253105,"fUSD",-247.98356839,0.0005856,120,"2024-11-22T10:27:33.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002931,1732271290879,"fUSD",200.40965284,0.0004,2,"2024-11-22T10:28:10.879",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002932,1732271319994,"fUSD",4885.4497891,0.00043355,120,"2024-11-22T10:28:39.994",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002933,1732271322667,"fUSD",2667.62,0.00045,120,"2024-11-22T10:28:42.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002934,1732271346108,"fUSD",-53530.69191699,0.00052,120,"2024-11-22T10:29:06.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002935,1732271346131,"fUSD",-10380.0,0.00053183,30,"2024-11-22T10:29:06.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002936,1732271346152,"fUSD",-464.41592206,0.0005846,2,"2024-11-22T10:29:06.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002937,1732271346174,"fUSD",-26626.01726227,0.0005856,120,"2024-11-22T10:29:06.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002938,1732271346195,"fUSD",-464.41592205,0.000589,2,"2024-11-22T10:29:06.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002939,1732271346216,"fUSD",-500.0,0.00059,120,"2024-11-22T10:29:06.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002940,1732271346236,"fUSD",-62452.27841046,0.00059893,120,"2024-11-22T10:29:06.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002941,1732271346256,"fUSD",-1408.2178009,0.000599,120,"2024-11-22T10:29:06.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002942,1732271346286,"fUSD",-274.16786537,0.0006,30,"2024-11-22T10:29:06.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002943,1732271346310,"fUSD",-27896.60405044,0.0006,120,"2024-11-22T10:29:06.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002944,1732271346331,"fUSD",-150.0,0.0006,120,"2024-11-22T10:29:06.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002945,1732271346353,"fUSD",-161.11777753,0.0006,120,"2024-11-22T10:29:06.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002946,1732271346376,"fUSD",-1071.78503816,0.00060223,120,"2024-11-22T10:29:06.376",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002947,1732271346398,"fUSD",-150.0,0.00060292,30,"2024-11-22T10:29:06.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002948,1732271346420,"fUSD",-4687.0,0.00060292,120,"2024-11-22T10:29:06.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002949,1732271346443,"fUSD",-27367.26493168,0.0006064,120,"2024-11-22T10:29:06.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002950,1732271346465,"fUSD",-500.0,0.000608,120,"2024-11-22T10:29:06.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002951,1732271346489,"fUSD",-1075.61,0.00061414,2,"2024-11-22T10:29:06.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002952,1732271346514,"fUSD",-1305.18,0.00061414,30,"2024-11-22T10:29:06.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002953,1732271346539,"fUSD",-500.0,0.000618,120,"2024-11-22T10:29:06.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002954,1732271346562,"fUSD",-36564.3049611,0.0006189,2,"2024-11-22T10:29:06.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002955,1732271346584,"fUSD",-300.0,0.00061899,12,"2024-11-22T10:29:06.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002956,1732271346608,"fUSD",-617.66323316,0.000619,12,"2024-11-22T10:29:06.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002957,1732271346629,"fUSD",-40345.07841056,0.000619,120,"2024-11-22T10:29:06.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002958,1732271346651,"fUSD",-16804.83445316,0.00062,120,"2024-11-22T10:29:06.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002959,1732271346675,"fUSD",-500.0,0.000628,120,"2024-11-22T10:29:06.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002960,1732271346694,"fUSD",-1000.0,0.00062899,13,"2024-11-22T10:29:06.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002961,1732271346716,"fUSD",-50329.24444411,0.000629,120,"2024-11-22T10:29:06.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002962,1732271351089,"fUSD",-215.97488481,0.000619,28,"2024-11-22T10:29:11.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002963,1732271351110,"fUSD",-3626.29320681,0.000629,120,"2024-11-22T10:29:11.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002964,1732271370092,"fUSD",-7507.0726969,0.000629,120,"2024-11-22T10:29:30.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002965,1732271370113,"fUSD",-500.0,0.000638,120,"2024-11-22T10:29:30.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002966,1732271370135,"fUSD",-441.52491202,0.000648,120,"2024-11-22T10:29:30.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002967,1732271370156,"fUSD",-47848.71239804,0.000648,2,"2024-11-22T10:29:30.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002968,1732271370178,"fUSD",-500.0,0.00065,120,"2024-11-22T10:29:30.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002969,1732271370199,"fUSD",-10000.0,0.00065,120,"2024-11-22T10:29:30.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002970,1732271370219,"fUSD",-1395.80277,0.00065,120,"2024-11-22T10:29:30.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002971,1732271370240,"fUSD",-249.999999,0.00065,120,"2024-11-22T10:29:30.240",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002972,1732271370263,"fUSD",-17343.98,0.00065473,2,"2024-11-22T10:29:30.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002973,1732271370284,"fUSD",-500.0,0.000658,120,"2024-11-22T10:29:30.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002974,1732271370305,"fUSD",-500.0,0.00066,120,"2024-11-22T10:29:30.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002975,1732271370325,"fUSD",-5911.22429519,0.00066,30,"2024-11-22T10:29:30.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002976,1732271370346,"fUSD",-498.40615144,0.00066298,30,"2024-11-22T10:29:30.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002977,1732271370368,"fUSD",-186.58,0.00066298,120,"2024-11-22T10:29:30.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002978,1732271370389,"fUSD",-1371.675,0.00066298,120,"2024-11-22T10:29:30.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002979,1732271370413,"fUSD",-3912.33829015,0.000666,120,"2024-11-22T10:29:30.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002980,1732271386815,"fUSD",150.0,0.00060635,30,"2024-11-22T10:29:46.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002991,1732271431935,"fUSD",-148.5625394,0.00043355,30,"2024-11-22T10:30:31.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002992,1732271432055,"fUSD",-657.4833942,0.00043355,30,"2024-11-22T10:30:32.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002993,1732271432066,"fUSD",-992.55053794,0.00043355,30,"2024-11-22T10:30:32.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002994,1732271432076,"fUSD",-275.0,0.00043355,14,"2024-11-22T10:30:32.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002995,1732271432085,"fUSD",-10977.56103395,0.000666,120,"2024-11-22T10:30:32.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002996,1732271432102,"fUSD",-25110.1006759,0.000666,120,"2024-11-22T10:30:32.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002997,1732271432111,"fUSD",-500.0,0.00067,120,"2024-11-22T10:30:32.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002998,1732271432120,"fUSD",-84.28580231,0.00067043,28,"2024-11-22T10:30:32.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343002999,1732271432531,"fUSD",-131.68908244,0.00067043,28,"2024-11-22T10:30:32.531",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003000,1732271432540,"fUSD",-500.0,0.00068,120,"2024-11-22T10:30:32.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003001,1732271432549,"fUSD",-150.0,0.00068,60,"2024-11-22T10:30:32.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003002,1732271432559,"fUSD",-433.33,0.00068,60,"2024-11-22T10:30:32.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003003,1732271432568,"fUSD",-500.0,0.00069,120,"2024-11-22T10:30:32.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003004,1732271432577,"fUSD",-500.0,0.000708,120,"2024-11-22T10:30:32.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003005,1732271432586,"fUSD",-500.0,0.000718,120,"2024-11-22T10:30:32.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003006,1732271432598,"fUSD",-215.97488475,0.00072186,28,"2024-11-22T10:30:32.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003007,1732271432607,"fUSD",-1000.0,0.00072327,120,"2024-11-22T10:30:32.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003008,1732271432616,"fUSD",-250.0,0.00072503,120,"2024-11-22T10:30:32.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003009,1732271432627,"fUSD",-170.81,0.00073604,2,"2024-11-22T10:30:32.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003010,1732271432636,"fUSD",-50000.0,0.000745,120,"2024-11-22T10:30:32.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003011,1732271432646,"fUSD",-276.1,0.00075549,2,"2024-11-22T10:30:32.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003012,1732271432655,"fUSD",-250.0,0.00076496,120,"2024-11-22T10:30:32.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003013,1732271432664,"fUSD",-500.0,0.00076622,2,"2024-11-22T10:30:32.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003014,1732271432673,"fUSD",-150.17,0.00076807,120,"2024-11-22T10:30:32.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003015,1732271432683,"fUSD",-250.0,0.0007719,120,"2024-11-22T10:30:32.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003016,1732271432692,"fUSD",-1371.676,0.00077224,120,"2024-11-22T10:30:32.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003017,1732271432701,"fUSD",-215.97488475,0.00077329,28,"2024-11-22T10:30:32.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003018,1732271432710,"fUSD",-276.1,0.00077813,2,"2024-11-22T10:30:32.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003019,1732271432719,"fUSD",-1284.0,0.000787,14,"2024-11-22T10:30:32.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003020,1732271432728,"fUSD",-659.95415698,0.00079463,15,"2024-11-22T10:30:32.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003021,1732271432737,"fUSD",-151.7,0.00079563,2,"2024-11-22T10:30:32.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003022,1732271432747,"fUSD",-3118.4597108,0.000799,15,"2024-11-22T10:30:32.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003023,1732271432755,"fUSD",-88264.5596264,0.0008,30,"2024-11-22T10:30:32.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003024,1732271432767,"fUSD",-79041.86152429,0.0008,30,"2024-11-22T10:30:32.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003025,1732271432778,"fUSD",-6756.18346802,0.0008,30,"2024-11-22T10:30:32.778",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003026,1732271432801,"fUSD",-25937.39538129,0.0008,30,"2024-11-22T10:30:32.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003027,1732271432810,"fUSD",-5000.0,0.0008,120,"2024-11-22T10:30:32.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003028,1732271432820,"fUSD",-5000.0,0.0008,120,"2024-11-22T10:30:32.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003029,1732271432830,"fUSD",-5000.0,0.0008,120,"2024-11-22T10:30:32.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003030,1732271432841,"fUSD",-5000.0,0.0008,120,"2024-11-22T10:30:32.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003031,1732271432856,"fUSD",-5000.0,0.0008,120,"2024-11-22T10:30:32.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003032,1732271432866,"fUSD",-5000.0,0.0008,120,"2024-11-22T10:30:32.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003033,1732271432877,"fUSD",-5000.0,0.0008,120,"2024-11-22T10:30:32.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003034,1732271432886,"fUSD",-2038.384221,0.0008,120,"2024-11-22T10:30:32.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003035,1732271432896,"fUSD",-276.1,0.00080077,2,"2024-11-22T10:30:32.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003036,1732271432905,"fUSD",-1000.0,0.00081368,120,"2024-11-22T10:30:32.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003037,1732271432915,"fUSD",-659.95415696,0.00081601,15,"2024-11-22T10:30:32.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003038,1732271432924,"fUSD",-3118.4597108,0.0008199,15,"2024-11-22T10:30:32.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003039,1732271432933,"fUSD",-276.1,0.00082341,2,"2024-11-22T10:30:32.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003040,1732271432942,"fUSD",-215.97488475,0.00082471,28,"2024-11-22T10:30:32.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003041,1732271432951,"fUSD",-659.95415696,0.0008374,15,"2024-11-22T10:30:32.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003042,1732271432960,"fUSD",-200.0,0.000838,120,"2024-11-22T10:30:32.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003043,1732271432969,"fUSD",-177.38,0.00083835,2,"2024-11-22T10:30:32.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003044,1732271432979,"fUSD",-207.33426801,0.00083945,55,"2024-11-22T10:30:32.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003045,1732271432988,"fUSD",-20000.0,0.00084,30,"2024-11-22T10:30:32.988",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003046,1732271432997,"fUSD",-177.38,0.00084045,2,"2024-11-22T10:30:32.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003047,1732271433008,"fUSD",-3118.4597108,0.0008408,15,"2024-11-22T10:30:33.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003048,1732271433019,"fUSD",-177.38,0.00084254,2,"2024-11-22T10:30:33.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003049,1732271433030,"fUSD",-2022.814,0.00084603,120,"2024-11-22T10:30:33.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003050,1732271433041,"fUSD",-3768.378,0.00084603,120,"2024-11-22T10:30:33.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003051,1732271433052,"fUSD",-624.426,0.00084603,120,"2024-11-22T10:30:33.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003052,1732271433063,"fUSD",-1800.831,0.00084603,120,"2024-11-22T10:30:33.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003053,1732271433074,"fUSD",-886.0,0.00084603,120,"2024-11-22T10:30:33.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003054,1732271433084,"fUSD",-570.304,0.00084603,120,"2024-11-22T10:30:33.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003055,1732271433094,"fUSD",-1264.607,0.00084603,120,"2024-11-22T10:30:33.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003056,1732271433107,"fUSD",-927.412,0.00084603,120,"2024-11-22T10:30:33.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003057,1732271433116,"fUSD",-629.0,0.00084603,120,"2024-11-22T10:30:33.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003058,1732271433126,"fUSD",-276.1,0.00084605,2,"2024-11-22T10:30:33.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003059,1732271433136,"fUSD",-300.0,0.00085,2,"2024-11-22T10:30:33.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003060,1732271433146,"fUSD",-167.28,0.00085824,2,"2024-11-22T10:30:33.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003061,1732271433156,"fUSD",-659.95415696,0.00085878,15,"2024-11-22T10:30:33.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003062,1732271433166,"fUSD",-1305.18,0.0008598,30,"2024-11-22T10:30:33.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003063,1732271433176,"fUSD",-3118.4597108,0.00086169,15,"2024-11-22T10:30:33.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003064,1732271433186,"fUSD",-2959.62,0.0008684,120,"2024-11-22T10:30:33.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003065,1732271433196,"fUSD",-276.1,0.00086869,2,"2024-11-22T10:30:33.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003066,1732271433205,"fUSD",-155.64,0.00087357,120,"2024-11-22T10:30:33.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003067,1732271433215,"fUSD",-275.31,0.00087495,120,"2024-11-22T10:30:33.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003068,1732271433224,"fUSD",-215.97488475,0.00087614,28,"2024-11-22T10:30:33.224",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003069,1732271433233,"fUSD",-659.95415696,0.00088016,15,"2024-11-22T10:30:33.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003070,1732271433243,"fUSD",-1371.676,0.00088149,120,"2024-11-22T10:30:33.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003071,1732271433252,"fUSD",-3118.4597108,0.00088259,15,"2024-11-22T10:30:33.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003072,1732271433262,"fUSD",-20000.0,0.00089,8,"2024-11-22T10:30:33.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003073,1732271433272,"fUSD",-161.37,0.00089041,120,"2024-11-22T10:30:33.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003074,1732271433281,"fUSD",-276.1,0.00089133,2,"2024-11-22T10:30:33.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003075,1732271433291,"fUSD",-362.72,0.00089378,60,"2024-11-22T10:30:33.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003076,1732271433300,"fUSD",-184.93,0.00089378,60,"2024-11-22T10:30:33.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003077,1732271433310,"fUSD",-261.14209205,0.000899,120,"2024-11-22T10:30:33.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003078,1732271433319,"fUSD",-41623.27966586,0.0009,120,"2024-11-22T10:30:33.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003079,1732271433342,"fUSD",-25883.00000326,0.0009,120,"2024-11-22T10:30:33.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003080,1732271433354,"fUSD",-26401.02249764,0.0009012,90,"2024-11-22T10:30:33.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003081,1732271435270,"fUSD",-39231.36,0.0009012,90,"2024-11-22T10:30:35.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003082,1732271435282,"fUSD",-9761.03750236,0.0009012,90,"2024-11-22T10:30:35.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003083,1732271435292,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003084,1732271435301,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003086,1732271435311,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003088,1732271435320,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003090,1732271435330,"fUSD",-636.08,0.00090136,120,"2024-11-22T10:30:35.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003092,1732271435339,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003093,1732271435362,"fUSD",-998.89,0.00090136,120,"2024-11-22T10:30:35.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003095,1732271435372,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003096,1732271435381,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003097,1732271435390,"fUSD",-699.37,0.00090136,120,"2024-11-22T10:30:35.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003098,1732271435399,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003099,1732271435408,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003101,1732271435417,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.417",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003103,1732271435426,"fUSD",-584.94,0.00090136,120,"2024-11-22T10:30:35.426",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003104,1732271435436,"fUSD",-773.26,0.00090136,120,"2024-11-22T10:30:35.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003105,1732271435446,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003106,1732271435455,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003107,1732271435463,"fUSD",-510.92,0.00090136,120,"2024-11-22T10:30:35.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003108,1732271435472,"fUSD",-300.0,0.00090136,120,"2024-11-22T10:30:35.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003109,1732271435481,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.481",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003110,1732271435490,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.490",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003111,1732271435499,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003112,1732271435507,"fUSD",-156.89558435,0.00090136,120,"2024-11-22T10:30:35.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003113,1732271435516,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003114,1732271435524,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003115,1732271435534,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003116,1732271435543,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.543",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003117,1732271435553,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003118,1732271435562,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003119,1732271435571,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003120,1732271435580,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003121,1732271435589,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:35.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003122,1732271435601,"fUSD",-659.95415696,0.00090155,15,"2024-11-22T10:30:35.601",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003123,1732271435610,"fUSD",-3118.4597108,0.00090349,15,"2024-11-22T10:30:35.610",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003124,1732271435619,"fUSD",-158.31,0.000904,120,"2024-11-22T10:30:35.619",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003125,1732271435628,"fUSD",-1000.0,0.00090408,120,"2024-11-22T10:30:35.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003126,1732271435637,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.637",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003127,1732271435647,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003128,1732271435656,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003129,1732271435665,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003130,1732271435674,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003131,1732271435683,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003132,1732271435692,"fUSD",-501.7913136,0.0009041,120,"2024-11-22T10:30:35.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003133,1732271435701,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003134,1732271435710,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003135,1732271435719,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003136,1732271435727,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003137,1732271435736,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003138,1732271435745,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003139,1732271435754,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.754",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003140,1732271435763,"fUSD",-500.90977084,0.0009041,120,"2024-11-22T10:30:35.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003141,1732271435772,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003142,1732271435781,"fUSD",-500.0,0.0009041,60,"2024-11-22T10:30:35.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003143,1732271435795,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003144,1732271435805,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003145,1732271435815,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003146,1732271435824,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003147,1732271435834,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003148,1732271435844,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003149,1732271435857,"fUSD",-775.89,0.0009041,120,"2024-11-22T10:30:35.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003150,1732271435867,"fUSD",-775.89,0.0009041,120,"2024-11-22T10:30:35.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003151,1732271435875,"fUSD",-545.57884053,0.0009041,120,"2024-11-22T10:30:35.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003152,1732271435884,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.884",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003153,1732271435893,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:35.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003154,1732271435902,"fUSD",-1226.21,0.0009041,120,"2024-11-22T10:30:35.902",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003155,1732271435911,"fUSD",-547.78,0.0009041,120,"2024-11-22T10:30:35.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003156,1732271435920,"fUSD",-1226.21,0.0009041,120,"2024-11-22T10:30:35.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003157,1732271436076,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003158,1732271436086,"fUSD",-499.77,0.0009041,120,"2024-11-22T10:30:36.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003159,1732271436096,"fUSD",-1226.21,0.0009041,120,"2024-11-22T10:30:36.096",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003160,1732271436106,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003161,1732271436115,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003162,1732271436124,"fUSD",-361.43367472,0.0009041,120,"2024-11-22T10:30:36.124",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003163,1732271436134,"fUSD",-561.88,0.0009041,120,"2024-11-22T10:30:36.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003164,1732271436143,"fUSD",-561.88,0.0009041,120,"2024-11-22T10:30:36.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003165,1732271436152,"fUSD",-614.31,0.0009041,120,"2024-11-22T10:30:36.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003166,1732271436161,"fUSD",-614.31,0.0009041,120,"2024-11-22T10:30:36.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003167,1732271436170,"fUSD",-2685.13,0.0009041,120,"2024-11-22T10:30:36.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003168,1732271436179,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003169,1732271436189,"fUSD",-2685.13,0.0009041,120,"2024-11-22T10:30:36.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003170,1732271436198,"fUSD",-2685.13,0.0009041,120,"2024-11-22T10:30:36.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003171,1732271436207,"fUSD",-2130.58,0.0009041,120,"2024-11-22T10:30:36.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003172,1732271436216,"fUSD",-2130.58,0.0009041,120,"2024-11-22T10:30:36.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003173,1732271436226,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003174,1732271436235,"fUSD",-3587.43,0.0009041,120,"2024-11-22T10:30:36.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003175,1732271436245,"fUSD",-3587.43,0.0009041,120,"2024-11-22T10:30:36.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003176,1732271436254,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.254",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003177,1732271436263,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003178,1732271436272,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003179,1732271436281,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003180,1732271436291,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003181,1732271436301,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003182,1732271436309,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003183,1732271436319,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003184,1732271436328,"fUSD",-344.56416958,0.0009041,120,"2024-11-22T10:30:36.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003185,1732271436337,"fUSD",-713.48,0.0009041,120,"2024-11-22T10:30:36.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003186,1732271436348,"fUSD",-713.48,0.0009041,120,"2024-11-22T10:30:36.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003187,1732271436357,"fUSD",-2520.61,0.0009041,120,"2024-11-22T10:30:36.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003188,1732271436367,"fUSD",-2520.61,0.0009041,120,"2024-11-22T10:30:36.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003189,1732271436376,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.376",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003190,1732271436386,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003191,1732271436395,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003192,1732271436404,"fUSD",-455.06647749,0.0009041,120,"2024-11-22T10:30:36.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003193,1732271436413,"fUSD",-636.08,0.0009041,120,"2024-11-22T10:30:36.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003194,1732271436422,"fUSD",-182.01,0.0009041,120,"2024-11-22T10:30:36.422",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003195,1732271436431,"fUSD",-998.89,0.0009041,120,"2024-11-22T10:30:36.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003196,1732271436441,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003197,1732271436450,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003198,1732271436459,"fUSD",-699.37,0.0009041,120,"2024-11-22T10:30:36.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003199,1732271436469,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003200,1732271436478,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003201,1732271436487,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003202,1732271436496,"fUSD",-773.26,0.0009041,120,"2024-11-22T10:30:36.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003203,1732271436506,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003204,1732271436516,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003205,1732271436525,"fUSD",-510.92,0.0009041,120,"2024-11-22T10:30:36.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003206,1732271436535,"fUSD",-300.0,0.0009041,120,"2024-11-22T10:30:36.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003207,1732271436545,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003208,1732271436555,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003209,1732271436564,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003210,1732271436574,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003211,1732271436583,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003212,1732271436593,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003213,1732271436605,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003214,1732271436614,"fUSD",-602.78255454,0.0009041,120,"2024-11-22T10:30:36.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003215,1732271436624,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:36.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003216,1732271436633,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:36.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003217,1732271436643,"fUSD",-283.92781238,0.00090684,120,"2024-11-22T10:30:36.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003223,1732271437767,"fUSD",-363.69391659,0.00090136,120,"2024-11-22T10:30:37.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003224,1732271437886,"fUSD",-136.30608341,0.00090136,120,"2024-11-22T10:30:37.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003225,1732271437896,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:37.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003226,1732271437905,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:37.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003227,1732271437914,"fUSD",-216.07218762,0.00090684,120,"2024-11-22T10:30:37.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003228,1732271437923,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:37.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003229,1732271437932,"fUSD",-636.08,0.00090684,120,"2024-11-22T10:30:37.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003230,1732271437941,"fUSD",-998.89,0.00090684,120,"2024-11-22T10:30:37.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003231,1732271437951,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:37.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003232,1732271437960,"fUSD",-43.90533091,0.00090684,120,"2024-11-22T10:30:37.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003233,1732271437971,"fUSD",-456.09466909,0.00090684,120,"2024-11-22T10:30:37.971",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003234,1732271437981,"fUSD",-699.37,0.00090684,120,"2024-11-22T10:30:37.981",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003235,1732271437990,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:37.990",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003236,1732271437999,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:37.999",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003237,1732271438008,"fUSD",-571.88,0.00090684,120,"2024-11-22T10:30:38.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003238,1732271438018,"fUSD",-773.26,0.00090684,120,"2024-11-22T10:30:38.018",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003239,1732271438027,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:38.027",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003240,1732271438036,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:38.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003241,1732271438046,"fUSD",-510.92,0.00090684,120,"2024-11-22T10:30:38.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003242,1732271438055,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:38.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003243,1732271438064,"fUSD",-56.01512062,0.00090684,120,"2024-11-22T10:30:38.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003244,1732271438076,"fUSD",-243.98487938,0.00090684,120,"2024-11-22T10:30:38.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003245,1732271438085,"fUSD",-319.3283897,0.00090684,120,"2024-11-22T10:30:38.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003246,1732271438098,"fUSD",-180.6716103,0.00090684,120,"2024-11-22T10:30:38.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003247,1732271438107,"fUSD",-247.94780677,0.00090684,120,"2024-11-22T10:30:38.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003248,1732271438118,"fUSD",-252.05219323,0.00090684,120,"2024-11-22T10:30:38.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003249,1732271438128,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:38.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003250,1732271438137,"fUSD",-72.46039988,0.00090684,120,"2024-11-22T10:30:38.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003251,1732271438148,"fUSD",-427.53960012,0.00090684,120,"2024-11-22T10:30:38.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003252,1732271438158,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:38.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003253,1732271438167,"fUSD",-468.59,0.00090684,120,"2024-11-22T10:30:38.167",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003254,1732271438176,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:38.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003255,1732271438186,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:38.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003256,1732271438196,"fUSD",-2500.0,0.000909,120,"2024-11-22T10:30:38.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003257,1732271438206,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003258,1732271438216,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003259,1732271438225,"fUSD",-180.99742351,0.00090958,120,"2024-11-22T10:30:38.225",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003260,1732271438234,"fUSD",-636.08,0.00090958,120,"2024-11-22T10:30:38.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003261,1732271438243,"fUSD",-998.89,0.00090958,120,"2024-11-22T10:30:38.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003262,1732271438253,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003263,1732271438263,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003264,1732271438272,"fUSD",-699.37,0.00090958,120,"2024-11-22T10:30:38.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003265,1732271438282,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003266,1732271438292,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003267,1732271438302,"fUSD",-773.26,0.00090958,120,"2024-11-22T10:30:38.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003268,1732271438311,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003269,1732271438320,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003270,1732271438330,"fUSD",-510.92,0.00090958,120,"2024-11-22T10:30:38.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003271,1732271438338,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003272,1732271438349,"fUSD",-300.0,0.00090958,120,"2024-11-22T10:30:38.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003273,1732271438359,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.359",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003274,1732271438368,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003275,1732271438377,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003276,1732271438387,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.387",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003277,1732271438396,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003278,1732271438406,"fUSD",-500.0,0.00090958,120,"2024-11-22T10:30:38.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003279,1732271438416,"fUSD",-607.34728046,0.00090958,120,"2024-11-22T10:30:38.416",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003280,1732271438425,"fUSD",-2425.46046038,0.00091,120,"2024-11-22T10:30:38.425",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003289,1732271438685,"fUSD",-197.34384956,0.00091,120,"2024-11-22T10:30:38.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003290,1732271438696,"fUSD",-387.66861493,0.00091,120,"2024-11-22T10:30:38.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003291,1732271438705,"fUSD",-21839.68240088,0.00091,120,"2024-11-22T10:30:38.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003292,1732271438716,"fUSD",-7094.29459475,0.00091,120,"2024-11-22T10:30:38.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003293,1732271438728,"fUSD",-598.5770164,0.00091,120,"2024-11-22T10:30:38.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003294,1732271438739,"fUSD",-20467.44598797,0.00091,120,"2024-11-22T10:30:38.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003295,1732271438748,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003296,1732271438758,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003297,1732271438767,"fUSD",-636.08,0.00091232,120,"2024-11-22T10:30:38.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003298,1732271438776,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003299,1732271438785,"fUSD",-998.89,0.00091232,120,"2024-11-22T10:30:38.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003300,1732271438796,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003301,1732271438807,"fUSD",-699.37,0.00091232,120,"2024-11-22T10:30:38.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003302,1732271438816,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003303,1732271438825,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003304,1732271438835,"fUSD",-773.26,0.00091232,120,"2024-11-22T10:30:38.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003305,1732271438845,"fUSD",-424.44383203,0.00091232,120,"2024-11-22T10:30:38.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003306,1732271438858,"fUSD",-168.59616797,0.00091232,120,"2024-11-22T10:30:38.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003307,1732271438867,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003308,1732271438876,"fUSD",-227.74004934,0.00091232,120,"2024-11-22T10:30:38.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003309,1732271438889,"fUSD",-283.17995066,0.00091232,120,"2024-11-22T10:30:38.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003310,1732271438899,"fUSD",-322.27,0.00091232,120,"2024-11-22T10:30:38.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003311,1732271438908,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003312,1732271438917,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003313,1732271438927,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003314,1732271438936,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:38.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003315,1732271438946,"fUSD",-417.60004934,0.00091232,120,"2024-11-22T10:30:38.946",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003316,1732271438962,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:38.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003317,1732271438973,"fUSD",-82.39995066,0.00091232,120,"2024-11-22T10:30:38.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003318,1732271438982,"fUSD",-103.45220446,0.00091232,120,"2024-11-22T10:30:38.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003319,1732271438995,"fUSD",-396.54779554,0.00091232,120,"2024-11-22T10:30:38.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003320,1732271439004,"fUSD",-31.73174756,0.00091397,2,"2024-11-22T10:30:39.004",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003321,1732271439024,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:30:39.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003322,1732271439034,"fUSD",-244.36825244,0.00091397,2,"2024-11-22T10:30:39.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003323,1732271439044,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003324,1732271439053,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003325,1732271439063,"fUSD",-636.08,0.00091506,120,"2024-11-22T10:30:39.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003326,1732271439072,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003327,1732271439081,"fUSD",-998.89,0.00091506,120,"2024-11-22T10:30:39.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003328,1732271439091,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003329,1732271439102,"fUSD",-699.37,0.00091506,120,"2024-11-22T10:30:39.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003330,1732271439111,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003331,1732271439120,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003332,1732271439130,"fUSD",-773.26,0.00091506,120,"2024-11-22T10:30:39.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003333,1732271439140,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003334,1732271439150,"fUSD",-510.92,0.00091506,120,"2024-11-22T10:30:39.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003335,1732271439160,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003336,1732271439170,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003337,1732271439180,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003338,1732271439190,"fUSD",-318.06,0.00091506,120,"2024-11-22T10:30:39.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003339,1732271439199,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:39.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003340,1732271439209,"fUSD",-287.99,0.00091506,120,"2024-11-22T10:30:39.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003341,1732271439218,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003342,1732271439227,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003343,1732271439237,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003344,1732271439247,"fUSD",-1226.21,0.0009178,120,"2024-11-22T10:30:39.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003345,1732271439256,"fUSD",-2685.13,0.0009178,120,"2024-11-22T10:30:39.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003346,1732271439265,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003347,1732271439275,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003348,1732271439284,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003349,1732271439293,"fUSD",-636.08,0.0009178,120,"2024-11-22T10:30:39.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003350,1732271439302,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003351,1732271439311,"fUSD",-998.89,0.0009178,120,"2024-11-22T10:30:39.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003352,1732271439321,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003353,1732271439330,"fUSD",-699.37,0.0009178,120,"2024-11-22T10:30:39.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003354,1732271439340,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.340",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003355,1732271439352,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003356,1732271439366,"fUSD",-773.26,0.0009178,120,"2024-11-22T10:30:39.366",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003357,1732271439376,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.376",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003358,1732271439385,"fUSD",-510.92,0.0009178,120,"2024-11-22T10:30:39.385",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003359,1732271439395,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003360,1732271439404,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003361,1732271439413,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003362,1732271439423,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:39.423",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003363,1732271439432,"fUSD",-3000.0,0.00091781,120,"2024-11-22T10:30:39.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003364,1732271439441,"fUSD",-3000.0,0.00091781,120,"2024-11-22T10:30:39.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003365,1732271439450,"fUSD",-3000.0,0.00091781,120,"2024-11-22T10:30:39.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003366,1732271439459,"fUSD",-3000.0,0.00091781,120,"2024-11-22T10:30:39.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003367,1732271439469,"fUSD",-3000.0,0.00091781,120,"2024-11-22T10:30:39.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003368,1732271439479,"fUSD",-3000.0,0.00091781,120,"2024-11-22T10:30:39.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003369,1732271439488,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:30:39.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003370,1732271439497,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:30:39.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003371,1732271439507,"fUSD",-775.89,0.00091999,120,"2024-11-22T10:30:39.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003372,1732271439517,"fUSD",-3587.43,0.00091999,120,"2024-11-22T10:30:39.517",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003373,1732271439526,"fUSD",-713.48,0.00091999,120,"2024-11-22T10:30:39.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003374,1732271439536,"fUSD",-50000.0,0.00092,120,"2024-11-22T10:30:39.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003375,1732271439545,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003376,1732271439555,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003377,1732271439566,"fUSD",-636.08,0.00092054,120,"2024-11-22T10:30:39.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003378,1732271439576,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003379,1732271439585,"fUSD",-998.89,0.00092054,120,"2024-11-22T10:30:39.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003380,1732271439594,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003381,1732271439605,"fUSD",-699.37,0.00092054,120,"2024-11-22T10:30:39.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003382,1732271439615,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003383,1732271439624,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003384,1732271439634,"fUSD",-773.26,0.00092054,120,"2024-11-22T10:30:39.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003385,1732271439643,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003386,1732271439653,"fUSD",-510.92,0.00092054,120,"2024-11-22T10:30:39.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003387,1732271439663,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003388,1732271439672,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003389,1732271439682,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003390,1732271439691,"fUSD",-500.0,0.00092054,120,"2024-11-22T10:30:39.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003391,1732271439701,"fUSD",-300.0,0.00092278,60,"2024-11-22T10:30:39.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003393,1732271439710,"fUSD",-362.72,0.00092278,60,"2024-11-22T10:30:39.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003395,1732271439719,"fUSD",-362.72,0.00092278,60,"2024-11-22T10:30:39.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003397,1732271439729,"fUSD",-659.95415696,0.00092293,15,"2024-11-22T10:30:39.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003399,1732271439738,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.738",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003400,1732271439747,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003401,1732271439756,"fUSD",-636.08,0.00092328,120,"2024-11-22T10:30:39.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003402,1732271439765,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.765",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003403,1732271439774,"fUSD",-998.89,0.00092328,120,"2024-11-22T10:30:39.774",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003404,1732271439784,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.784",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003405,1732271439797,"fUSD",-699.37,0.00092328,120,"2024-11-22T10:30:39.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003406,1732271439807,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003407,1732271439816,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003408,1732271439825,"fUSD",-773.26,0.00092328,120,"2024-11-22T10:30:39.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003409,1732271439838,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003410,1732271439847,"fUSD",-510.92,0.00092328,120,"2024-11-22T10:30:39.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003411,1732271439858,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003412,1732271439868,"fUSD",-509.13402899,0.00092328,120,"2024-11-22T10:30:39.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003413,1732271439878,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003414,1732271439889,"fUSD",-500.0,0.00092328,120,"2024-11-22T10:30:39.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003415,1732271439899,"fUSD",-362.72,0.00092378,60,"2024-11-22T10:30:39.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003416,1732271439908,"fUSD",-362.72,0.00092378,60,"2024-11-22T10:30:39.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003417,1732271439917,"fUSD",-362.72,0.00092378,60,"2024-11-22T10:30:39.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003418,1732271439927,"fUSD",-362.72,0.00092378,60,"2024-11-22T10:30:39.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003419,1732271439935,"fUSD",-3118.4597108,0.00092439,15,"2024-11-22T10:30:39.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003420,1732271439945,"fUSD",-195.55,0.00092461,120,"2024-11-22T10:30:39.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003421,1732271439955,"fUSD",-548.55172301,0.00092602,120,"2024-11-22T10:30:39.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003422,1732271439965,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:39.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003423,1732271439974,"fUSD",-636.08,0.00092602,120,"2024-11-22T10:30:39.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003424,1732271439983,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:39.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003425,1732271439993,"fUSD",-998.89,0.00092602,120,"2024-11-22T10:30:39.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003426,1732271440003,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:40.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003427,1732271440012,"fUSD",-699.37,0.00092602,120,"2024-11-22T10:30:40.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003428,1732271440022,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:40.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003429,1732271440031,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:40.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003430,1732271440041,"fUSD",-773.26,0.00092602,120,"2024-11-22T10:30:40.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003431,1732271440051,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:40.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003432,1732271440060,"fUSD",-510.92,0.00092602,120,"2024-11-22T10:30:40.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003433,1732271440070,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:40.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003434,1732271440080,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:40.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003435,1732271440089,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:40.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003436,1732271440099,"fUSD",-215.97488475,0.00092757,28,"2024-11-22T10:30:40.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003437,1732271440111,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003438,1732271440121,"fUSD",-636.08,0.00092876,120,"2024-11-22T10:30:40.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003439,1732271440131,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003440,1732271440141,"fUSD",-998.89,0.00092876,120,"2024-11-22T10:30:40.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003441,1732271440151,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003442,1732271440161,"fUSD",-699.37,0.00092876,120,"2024-11-22T10:30:40.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003443,1732271440170,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003444,1732271440180,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003445,1732271440189,"fUSD",-773.26,0.00092876,120,"2024-11-22T10:30:40.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003446,1732271440198,"fUSD",-635.7734769,0.00092876,120,"2024-11-22T10:30:40.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003447,1732271440208,"fUSD",-510.92,0.00092876,120,"2024-11-22T10:30:40.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003448,1732271440218,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003449,1732271440227,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003452,1732271440236,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:40.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003453,1732271440245,"fUSD",-1000.0,0.00092877,120,"2024-11-22T10:30:40.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003454,1732271440254,"fUSD",-3568.5053,0.000929,30,"2024-11-22T10:30:40.254",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003455,1732271440263,"fUSD",-6437.7472,0.000929,120,"2024-11-22T10:30:40.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003456,1732271440271,"fUSD",-16687.1022,0.000929,31,"2024-11-22T10:30:40.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003457,1732271440280,"fUSD",-840.2114,0.000929,120,"2024-11-22T10:30:40.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003459,1732271440289,"fUSD",-167.28,0.00092907,2,"2024-11-22T10:30:40.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003461,1732271440298,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:30:40.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003462,1732271440307,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:30:40.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003463,1732271440317,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:30:40.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003464,1732271440327,"fUSD",-1226.21,0.00092999,120,"2024-11-22T10:30:40.327",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003465,1732271440335,"fUSD",-2685.13,0.00092999,120,"2024-11-22T10:30:40.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003466,1732271440344,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:30:40.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003467,1732271440355,"fUSD",-100000.0,0.00093,63,"2024-11-22T10:30:40.355",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003468,1732271440364,"fUSD",-607.81960964,0.00093,120,"2024-11-22T10:30:40.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003469,1732271440373,"fUSD",-50000.0,0.00093,120,"2024-11-22T10:30:40.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003470,1732271440382,"fUSD",-51138.40907093,0.00093,120,"2024-11-22T10:30:40.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003471,1732271440391,"fUSD",-166.82955001,0.0009305,81,"2024-11-22T10:30:40.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003472,1732271440401,"fUSD",-644.12271696,0.0009305,81,"2024-11-22T10:30:40.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003473,1732271440410,"fUSD",-1092.80501178,0.00093098,120,"2024-11-22T10:30:40.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003474,1732271440420,"fUSD",-158.31,0.0009314,120,"2024-11-22T10:30:40.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003475,1732271440429,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003476,1732271440438,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003477,1732271440447,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003478,1732271440457,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003479,1732271440466,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003480,1732271440475,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003481,1732271440485,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003482,1732271440494,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003483,1732271440502,"fUSD",-581.6,0.00093149,120,"2024-11-22T10:30:40.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003484,1732271440512,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003485,1732271440521,"fUSD",-538.63,0.00093149,60,"2024-11-22T10:30:40.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003486,1732271440531,"fUSD",-267.44677196,0.00093149,120,"2024-11-22T10:30:40.531",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003487,1732271440540,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003488,1732271440549,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003489,1732271440557,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003490,1732271440567,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003491,1732271440576,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003492,1732271440585,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003493,1732271440595,"fUSD",-775.89,0.00093149,120,"2024-11-22T10:30:40.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003494,1732271440606,"fUSD",-775.89,0.00093149,120,"2024-11-22T10:30:40.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003495,1732271440615,"fUSD",-775.89,0.00093149,120,"2024-11-22T10:30:40.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003496,1732271440624,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003497,1732271440634,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003498,1732271440643,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003499,1732271440652,"fUSD",-459.42667507,0.00093149,120,"2024-11-22T10:30:40.652",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003500,1732271440662,"fUSD",-1226.21,0.00093149,120,"2024-11-22T10:30:40.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003501,1732271440672,"fUSD",-1226.21,0.00093149,120,"2024-11-22T10:30:40.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003502,1732271440681,"fUSD",-1226.21,0.00093149,120,"2024-11-22T10:30:40.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003503,1732271440690,"fUSD",-561.88,0.00093149,120,"2024-11-22T10:30:40.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003504,1732271440699,"fUSD",-561.88,0.00093149,120,"2024-11-22T10:30:40.699",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003505,1732271440708,"fUSD",-614.31,0.00093149,120,"2024-11-22T10:30:40.708",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003506,1732271440717,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.717",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003507,1732271440727,"fUSD",-614.31,0.00093149,120,"2024-11-22T10:30:40.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003508,1732271440736,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003509,1732271440745,"fUSD",-614.31,0.00093149,120,"2024-11-22T10:30:40.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003510,1732271440755,"fUSD",-2685.13,0.00093149,120,"2024-11-22T10:30:40.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003511,1732271440894,"fUSD",-2685.13,0.00093149,120,"2024-11-22T10:30:40.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003512,1732271440904,"fUSD",-2685.13,0.00093149,120,"2024-11-22T10:30:40.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003513,1732271440914,"fUSD",-2130.58,0.00093149,120,"2024-11-22T10:30:40.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003514,1732271440923,"fUSD",-2130.58,0.00093149,120,"2024-11-22T10:30:40.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003515,1732271440933,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003516,1732271440942,"fUSD",-3587.43,0.00093149,120,"2024-11-22T10:30:40.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003517,1732271440950,"fUSD",-3587.43,0.00093149,120,"2024-11-22T10:30:40.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003518,1732271440960,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003519,1732271440969,"fUSD",-3587.43,0.00093149,120,"2024-11-22T10:30:40.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003520,1732271440978,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003521,1732271440987,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003522,1732271440996,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:40.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003523,1732271441006,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:41.006",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003524,1732271441015,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:41.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003525,1732271441024,"fUSD",-621.73366933,0.00093149,120,"2024-11-22T10:30:41.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003526,1732271441034,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:41.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003527,1732271441044,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:41.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003528,1732271441053,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:30:41.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003529,1732271441062,"fUSD",-713.48,0.00093149,120,"2024-11-22T10:30:41.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003530,1732271441072,"fUSD",-713.48,0.00093149,120,"2024-11-22T10:30:41.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003531,1732271441081,"fUSD",-713.48,0.00093149,120,"2024-11-22T10:30:41.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003532,1732271441091,"fUSD",-2520.61,0.00093149,120,"2024-11-22T10:30:41.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003533,1732271441100,"fUSD",-2520.61,0.00093149,120,"2024-11-22T10:30:41.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003534,1732271441110,"fUSD",-2520.61,0.00093149,120,"2024-11-22T10:30:41.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003535,1732271441120,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003536,1732271441129,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003537,1732271441139,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003538,1732271441148,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003539,1732271441157,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003540,1732271441166,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003541,1732271441175,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003542,1732271441184,"fUSD",-3015.583356,0.0009315,120,"2024-11-22T10:30:41.184",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003543,1732271441194,"fUSD",-186.241527,0.0009315,120,"2024-11-22T10:30:41.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003544,1732271441203,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003545,1732271441211,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003546,1732271441220,"fUSD",-502.66663977,0.0009315,120,"2024-11-22T10:30:41.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003547,1732271441230,"fUSD",-590.53150419,0.0009315,90,"2024-11-22T10:30:41.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003548,1732271441239,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003549,1732271441249,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003550,1732271441258,"fUSD",-374.78,0.0009315,120,"2024-11-22T10:30:41.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003551,1732271441267,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003552,1732271441276,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003553,1732271441285,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003554,1732271441295,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003555,1732271441304,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003556,1732271441314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003557,1732271441323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003558,1732271441332,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003559,1732271441342,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003560,1732271441353,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003561,1732271441363,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003562,1732271441372,"fUSD",-248.25,0.0009315,120,"2024-11-22T10:30:41.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003563,1732271441382,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003564,1732271441392,"fUSD",-249.04,0.0009315,120,"2024-11-22T10:30:41.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003565,1732271441401,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003566,1732271441410,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003567,1732271441419,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003568,1732271441429,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003569,1732271441438,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003570,1732271441447,"fUSD",-482.35,0.0009315,120,"2024-11-22T10:30:41.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003571,1732271441457,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003572,1732271441466,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003573,1732271441476,"fUSD",-182.02,0.0009315,120,"2024-11-22T10:30:41.476",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003574,1732271441485,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003575,1732271441495,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003576,1732271441504,"fUSD",-237.82,0.0009315,120,"2024-11-22T10:30:41.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003577,1732271441513,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003578,1732271441522,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003579,1732271441531,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.531",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003580,1732271441540,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003581,1732271441549,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003582,1732271441558,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003583,1732271441567,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003584,1732271441577,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003585,1732271441586,"fUSD",-492.7381463,0.0009315,120,"2024-11-22T10:30:41.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003586,1732271441595,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003587,1732271441604,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003588,1732271441613,"fUSD",-407.38,0.0009315,120,"2024-11-22T10:30:41.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003589,1732271441623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003590,1732271441632,"fUSD",-624.6,0.0009315,120,"2024-11-22T10:30:41.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003591,1732271441644,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003592,1732271441654,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003593,1732271441666,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003594,1732271441676,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.676",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003595,1732271441685,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003596,1732271441694,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003597,1732271441703,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003598,1732271441712,"fUSD",-468.51268599,0.0009315,120,"2024-11-22T10:30:41.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003599,1732271441721,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003600,1732271441730,"fUSD",-332.99298385,0.0009315,120,"2024-11-22T10:30:41.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003601,1732271441739,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003602,1732271441748,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003603,1732271441757,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003604,1732271441766,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003605,1732271441776,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003606,1732271441785,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003607,1732271441796,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003608,1732271441808,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003609,1732271441817,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.817",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003610,1732271441826,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.826",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003611,1732271441837,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003612,1732271441846,"fUSD",-373.20471525,0.0009315,120,"2024-11-22T10:30:41.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003613,1732271441857,"fUSD",-1809.41,0.0009315,120,"2024-11-22T10:30:41.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003614,1732271441867,"fUSD",-1809.41,0.0009315,120,"2024-11-22T10:30:41.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003615,1732271441877,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003616,1732271441886,"fUSD",-1809.41,0.0009315,120,"2024-11-22T10:30:41.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003617,1732271441896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003618,1732271441906,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003619,1732271441915,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003620,1732271441924,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003621,1732271441933,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003622,1732271441942,"fUSD",-575.69713238,0.0009315,120,"2024-11-22T10:30:41.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003623,1732271441951,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003624,1732271441961,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.961",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003625,1732271441970,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003626,1732271441979,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003627,1732271441989,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003628,1732271441998,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:41.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003629,1732271442007,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003630,1732271442016,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003631,1732271442026,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003632,1732271442035,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003633,1732271442045,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003634,1732271442054,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003635,1732271442063,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003636,1732271442073,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003637,1732271442082,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003638,1732271442091,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003639,1732271442101,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003640,1732271442113,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003641,1732271442122,"fUSD",-279.36380194,0.0009315,120,"2024-11-22T10:30:42.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003642,1732271442132,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.132",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003643,1732271442141,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003644,1732271442151,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003645,1732271442161,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003646,1732271442170,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003647,1732271442180,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003648,1732271442189,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003649,1732271442199,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003650,1732271442208,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003651,1732271442218,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003652,1732271442227,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003653,1732271442237,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003654,1732271442246,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003655,1732271442256,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003656,1732271442265,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003657,1732271442275,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003658,1732271442284,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003659,1732271442294,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003660,1732271442304,"fUSD",-400.10063029,0.0009315,120,"2024-11-22T10:30:42.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003661,1732271442313,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003662,1732271442323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003663,1732271442333,"fUSD",-361.83,0.0009315,120,"2024-11-22T10:30:42.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003664,1732271442343,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003665,1732271442354,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003666,1732271442363,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003667,1732271442373,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003668,1732271442383,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003669,1732271442393,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.393",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003670,1732271442403,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003671,1732271442413,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003672,1732271442423,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.423",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003673,1732271442432,"fUSD",-573.9741539,0.0009315,120,"2024-11-22T10:30:42.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003674,1732271442441,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003675,1732271442452,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003676,1732271442460,"fUSD",-315.96459706,0.0009315,120,"2024-11-22T10:30:42.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003677,1732271442469,"fUSD",-168.55,0.0009315,120,"2024-11-22T10:30:42.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003678,1732271442479,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003679,1732271442488,"fUSD",-174.19376539,0.0009315,120,"2024-11-22T10:30:42.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003680,1732271442498,"fUSD",-386.1084774,0.0009315,120,"2024-11-22T10:30:42.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003681,1732271442507,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003682,1732271442516,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003683,1732271442526,"fUSD",-363.21013403,0.0009315,120,"2024-11-22T10:30:42.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003684,1732271442535,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003685,1732271442546,"fUSD",-228.21,0.0009315,120,"2024-11-22T10:30:42.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003686,1732271442555,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003687,1732271442564,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003688,1732271442574,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003689,1732271442583,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003690,1732271442592,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.592",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003691,1732271442603,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003692,1732271442612,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003694,1732271442621,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.621",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003696,1732271442630,"fUSD",-512.2249111,0.0009315,120,"2024-11-22T10:30:42.630",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003697,1732271442639,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003699,1732271442649,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.649",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003700,1732271442658,"fUSD",-313.10252071,0.0009315,120,"2024-11-22T10:30:42.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003701,1732271442667,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003703,1732271442682,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003705,1732271442691,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003707,1732271442700,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003709,1732271442709,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003711,1732271442718,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003713,1732271442727,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003716,1732271442736,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003719,1732271442744,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.744",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003720,1732271442755,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003721,1732271442763,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003722,1732271442772,"fUSD",-548.16,0.0009315,120,"2024-11-22T10:30:42.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003723,1732271442780,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003724,1732271442792,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003725,1732271442801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003726,1732271442809,"fUSD",-587.2206049,0.0009315,120,"2024-11-22T10:30:42.809",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003727,1732271442818,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003728,1732271442827,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.827",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003729,1732271442838,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003730,1732271442847,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003731,1732271442857,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003732,1732271442867,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003733,1732271442877,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003734,1732271442886,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003735,1732271442895,"fUSD",-547.23,0.0009315,120,"2024-11-22T10:30:42.895",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003736,1732271442904,"fUSD",-685.2,0.0009315,120,"2024-11-22T10:30:42.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003737,1732271442913,"fUSD",-685.2,0.0009315,120,"2024-11-22T10:30:42.913",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003738,1732271442923,"fUSD",-685.2,0.0009315,120,"2024-11-22T10:30:42.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003739,1732271442933,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003740,1732271442942,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003741,1732271442951,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003742,1732271442960,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003743,1732271442969,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003744,1732271442980,"fUSD",-259.47425611,0.0009315,120,"2024-11-22T10:30:42.980",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003745,1732271442990,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.990",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003746,1732271442999,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:42.999",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003747,1732271443008,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003748,1732271443017,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003749,1732271443027,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.027",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003750,1732271443036,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003751,1732271443045,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003752,1732271443054,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003753,1732271443063,"fUSD",-506.77413202,0.0009315,120,"2024-11-22T10:30:43.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003754,1732271443073,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003755,1732271443082,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003756,1732271443092,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003757,1732271443101,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003758,1732271443114,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003759,1732271443123,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003760,1732271443133,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003761,1732271443142,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.142",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003762,1732271443151,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003763,1732271443160,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003764,1732271443169,"fUSD",-162.51733288,0.0009315,120,"2024-11-22T10:30:43.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003765,1732271443179,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003766,1732271443188,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003767,1732271443197,"fUSD",-480.36,0.0009315,120,"2024-11-22T10:30:43.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003768,1732271443207,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003769,1732271443216,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003770,1732271443226,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003771,1732271443235,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003773,1732271443244,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003775,1732271443253,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003776,1732271443263,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003777,1732271443272,"fUSD",-156.88,0.0009315,120,"2024-11-22T10:30:43.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003778,1732271443281,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003779,1732271443291,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003780,1732271443300,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003781,1732271443309,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003782,1732271443318,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003783,1732271443327,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.327",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003784,1732271443337,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003785,1732271443346,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.346",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003788,1732271443356,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.356",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003791,1732271443365,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.365",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003793,1732271443374,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003795,1732271443383,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003798,1732271443392,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003799,1732271443401,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003800,1732271443411,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003801,1732271443421,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003802,1732271443431,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003803,1732271443440,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.440",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003804,1732271443451,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003805,1732271443461,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003806,1732271443471,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003807,1732271443481,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.481",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003808,1732271443490,"fUSD",-253.87244033,0.0009315,120,"2024-11-22T10:30:43.490",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003809,1732271443500,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.500",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003810,1732271443509,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.509",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003811,1732271443518,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003812,1732271443528,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003813,1732271443537,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003814,1732271443546,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003815,1732271443555,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003816,1732271443564,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003817,1732271443574,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003818,1732271443583,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003819,1732271443593,"fUSD",-170.8765047,0.0009315,120,"2024-11-22T10:30:43.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003820,1732271443604,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003821,1732271443613,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003822,1732271443623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003823,1732271443632,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003824,1732271443642,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003825,1732271443651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003826,1732271443661,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003827,1732271443670,"fUSD",-408.26,0.0009315,120,"2024-11-22T10:30:43.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003828,1732271443679,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.679",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003829,1732271443688,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.688",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003830,1732271443697,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.697",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003831,1732271443706,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.706",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003832,1732271443715,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003833,1732271443726,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003834,1732271443735,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003835,1732271443746,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.746",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003836,1732271443756,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003837,1732271443766,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003838,1732271443777,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003839,1732271443786,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003840,1732271443797,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003841,1732271443807,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003842,1732271443816,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003843,1732271443826,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.826",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003844,1732271443835,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003845,1732271443845,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003846,1732271443857,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003847,1732271443867,"fUSD",-638.82,0.0009315,120,"2024-11-22T10:30:43.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003848,1732271443882,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003849,1732271443891,"fUSD",-170.32,0.0009315,120,"2024-11-22T10:30:43.891",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003850,1732271443901,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.901",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003851,1732271443911,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003852,1732271443920,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003853,1732271443929,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003854,1732271443938,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003855,1732271443948,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003856,1732271443957,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003857,1732271443967,"fUSD",-566.74,0.0009315,120,"2024-11-22T10:30:43.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003858,1732271443977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:43.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003859,1732271443987,"fUSD",-325.54,0.0009315,120,"2024-11-22T10:30:43.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003860,1732271443997,"fUSD",-522.54,0.0009315,120,"2024-11-22T10:30:43.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003861,1732271444010,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003862,1732271444020,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003863,1732271444029,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003864,1732271444039,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003865,1732271444048,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003866,1732271444058,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003867,1732271444067,"fUSD",-190.56374875,0.0009315,120,"2024-11-22T10:30:44.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003868,1732271444077,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003869,1732271444086,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003870,1732271444095,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003871,1732271444106,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003872,1732271444115,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003873,1732271444125,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003874,1732271444134,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003875,1732271444143,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003876,1732271444152,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003877,1732271444162,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003878,1732271444171,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003879,1732271444180,"fUSD",-168.0,0.0009315,120,"2024-11-22T10:30:44.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003880,1732271444189,"fUSD",-168.0,0.0009315,120,"2024-11-22T10:30:44.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003881,1732271444199,"fUSD",-168.0,0.0009315,120,"2024-11-22T10:30:44.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003882,1732271444208,"fUSD",-246.0,0.0009315,120,"2024-11-22T10:30:44.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003883,1732271444217,"fUSD",-508.67,0.0009315,120,"2024-11-22T10:30:44.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003884,1732271444351,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003885,1732271444362,"fUSD",-354.37751697,0.0009315,120,"2024-11-22T10:30:44.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003886,1732271444371,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003887,1732271444381,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003888,1732271444390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003889,1732271444400,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003890,1732271444409,"fUSD",-583.54,0.0009315,120,"2024-11-22T10:30:44.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003891,1732271444418,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003892,1732271444427,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003893,1732271444436,"fUSD",-204.12,0.0009315,120,"2024-11-22T10:30:44.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003894,1732271444446,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003895,1732271444455,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003896,1732271444464,"fUSD",-425.12571292,0.0009315,120,"2024-11-22T10:30:44.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003897,1732271444473,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003898,1732271444483,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003899,1732271444492,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003900,1732271444501,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003901,1732271444511,"fUSD",-438.03263435,0.0009315,120,"2024-11-22T10:30:44.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003902,1732271444520,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003903,1732271444529,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003904,1732271444538,"fUSD",-460.38,0.0009315,120,"2024-11-22T10:30:44.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003905,1732271444547,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.547",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003906,1732271444557,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003907,1732271444566,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003908,1732271444576,"fUSD",-633.23372724,0.0009315,120,"2024-11-22T10:30:44.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003909,1732271444585,"fUSD",-487.33150416,0.0009315,120,"2024-11-22T10:30:44.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003910,1732271444594,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003911,1732271444605,"fUSD",-502.85233693,0.0009315,120,"2024-11-22T10:30:44.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003912,1732271444614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003913,1732271444623,"fUSD",-403.74,0.0009315,120,"2024-11-22T10:30:44.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003914,1732271444632,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003915,1732271444641,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003916,1732271444650,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.650",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003917,1732271444659,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003918,1732271444668,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.668",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003919,1732271444678,"fUSD",-286.10116049,0.0009315,120,"2024-11-22T10:30:44.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003920,1732271444687,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003921,1732271444696,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003922,1732271444705,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003923,1732271444714,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003924,1732271444723,"fUSD",-294.86,0.0009315,120,"2024-11-22T10:30:44.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003925,1732271444732,"fUSD",-267.08,0.0009315,120,"2024-11-22T10:30:44.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003926,1732271444741,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.741",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003927,1732271444751,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003928,1732271444760,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003929,1732271444770,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003930,1732271444779,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003931,1732271444788,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003932,1732271444798,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003933,1732271444810,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003934,1732271444819,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003935,1732271444828,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.828",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003936,1732271444839,"fUSD",-500.0,0.0009315,20,"2024-11-22T10:30:44.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003937,1732271444847,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003938,1732271444859,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003939,1732271444871,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003940,1732271444881,"fUSD",-501.31,0.0009315,120,"2024-11-22T10:30:44.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003941,1732271444891,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.891",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003942,1732271444900,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003943,1732271444909,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003944,1732271444918,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003945,1732271444927,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003946,1732271444936,"fUSD",-227.00781425,0.0009315,120,"2024-11-22T10:30:44.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003947,1732271444945,"fUSD",-648.11,0.0009315,120,"2024-11-22T10:30:44.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003948,1732271444954,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003949,1732271444962,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003950,1732271444971,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.971",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003951,1732271444980,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.980",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003952,1732271444989,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003953,1732271444998,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:44.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003954,1732271445008,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003955,1732271445017,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003956,1732271445027,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.027",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003957,1732271445036,"fUSD",-513.3,0.0009315,120,"2024-11-22T10:30:45.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003958,1732271445046,"fUSD",-283.50212439,0.0009315,120,"2024-11-22T10:30:45.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003959,1732271445055,"fUSD",-600.76,0.0009315,120,"2024-11-22T10:30:45.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003960,1732271445064,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003961,1732271445073,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003962,1732271445083,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003963,1732271445092,"fUSD",-343.9,0.0009315,120,"2024-11-22T10:30:45.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003964,1732271445101,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003965,1732271445111,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003966,1732271445121,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003967,1732271445131,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003968,1732271445140,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003969,1732271445150,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003970,1732271445160,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003971,1732271445169,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003972,1732271445178,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003973,1732271445188,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003974,1732271445197,"fUSD",-637.13275037,0.0009315,120,"2024-11-22T10:30:45.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003975,1732271445207,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003976,1732271445217,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003977,1732271445226,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003978,1732271445237,"fUSD",-636.27,0.0009315,120,"2024-11-22T10:30:45.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003979,1732271445247,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003980,1732271445256,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003981,1732271445266,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.266",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003982,1732271445275,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003983,1732271445285,"fUSD",-624.45,0.0009315,120,"2024-11-22T10:30:45.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003984,1732271445295,"fUSD",-198.36354082,0.0009315,120,"2024-11-22T10:30:45.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003985,1732271445305,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003986,1732271445314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003987,1732271445324,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003988,1732271445333,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003989,1732271445342,"fUSD",-503.21914193,0.0009315,120,"2024-11-22T10:30:45.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003990,1732271445351,"fUSD",-503.37677511,0.0009315,120,"2024-11-22T10:30:45.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003991,1732271445362,"fUSD",-505.97763679,0.0009315,120,"2024-11-22T10:30:45.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003992,1732271445371,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003993,1732271445380,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003994,1732271445390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003995,1732271445399,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003996,1732271445408,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003997,1732271445418,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003998,1732271445427,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343003999,1732271445436,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004000,1732271445445,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004001,1732271445455,"fUSD",-217.12,0.0009315,120,"2024-11-22T10:30:45.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004002,1732271445465,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004003,1732271445475,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004004,1732271445484,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004005,1732271445493,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004006,1732271445502,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004007,1732271445511,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004008,1732271445520,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004009,1732271445530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004010,1732271445539,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004012,1732271445548,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004013,1732271445557,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004015,1732271445566,"fUSD",-578.86008106,0.0009315,120,"2024-11-22T10:30:45.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004016,1732271445575,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.575",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004018,1732271445586,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004020,1732271445595,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004022,1732271445605,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004023,1732271445614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004025,1732271445623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004026,1732271445633,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004027,1732271445641,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004028,1732271445651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004029,1732271445660,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.660",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004030,1732271445670,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004031,1732271445680,"fUSD",-500.00000001,0.0009315,120,"2024-11-22T10:30:45.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004032,1732271445690,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004033,1732271445700,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004035,1732271445709,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004036,1732271445719,"fUSD",-416.37,0.0009315,120,"2024-11-22T10:30:45.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004037,1732271445728,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004038,1732271445737,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004039,1732271445747,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004040,1732271445757,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004041,1732271445767,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004042,1732271445777,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004043,1732271445787,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004044,1732271445801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004045,1732271445811,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004046,1732271445820,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004047,1732271445831,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004048,1732271445841,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004049,1732271445851,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004050,1732271445861,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.861",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004051,1732271445872,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004052,1732271445882,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004053,1732271445891,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.891",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004054,1732271445900,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004055,1732271445909,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004056,1732271445919,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004057,1732271445928,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004058,1732271445937,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.937",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004059,1732271445947,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004060,1732271445956,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004061,1732271445965,"fUSD",-622.37,0.0009315,120,"2024-11-22T10:30:45.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004062,1732271445975,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.975",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004063,1732271445984,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004064,1732271445994,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:45.994",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004065,1732271446003,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004066,1732271446012,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004067,1732271446021,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.021",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004068,1732271446031,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004069,1732271446041,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004070,1732271446050,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004071,1732271446059,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004072,1732271446068,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004073,1732271446078,"fUSD",-1128.49,0.0009315,120,"2024-11-22T10:30:46.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004074,1732271446087,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004075,1732271446097,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004076,1732271446108,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004077,1732271446117,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004078,1732271446126,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004079,1732271446136,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004080,1732271446145,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.145",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004081,1732271446154,"fUSD",-552.84,0.0009315,120,"2024-11-22T10:30:46.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004082,1732271446163,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004083,1732271446171,"fUSD",-576.6642115,0.0009315,120,"2024-11-22T10:30:46.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004084,1732271446181,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004085,1732271446190,"fUSD",-325.24,0.0009315,120,"2024-11-22T10:30:46.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004086,1732271446199,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004087,1732271446209,"fUSD",-351.5,0.0009315,120,"2024-11-22T10:30:46.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004088,1732271446219,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004089,1732271446228,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004090,1732271446237,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004091,1732271446247,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004092,1732271446256,"fUSD",-329.18,0.0009315,120,"2024-11-22T10:30:46.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004093,1732271446265,"fUSD",-372.38413508,0.0009315,120,"2024-11-22T10:30:46.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004094,1732271446276,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004095,1732271446285,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004096,1732271446295,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004097,1732271446304,"fUSD",-577.44925679,0.0009315,120,"2024-11-22T10:30:46.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004098,1732271446314,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004099,1732271446323,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004100,1732271446333,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004101,1732271446342,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004102,1732271446353,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004103,1732271446363,"fUSD",-595.19,0.0009315,120,"2024-11-22T10:30:46.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004104,1732271446373,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004105,1732271446382,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004106,1732271446391,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004107,1732271446400,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004108,1732271446409,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004109,1732271446419,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004110,1732271446428,"fUSD",-202.69423151,0.0009315,120,"2024-11-22T10:30:46.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004111,1732271446437,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004112,1732271446446,"fUSD",-444.10303198,0.0009315,120,"2024-11-22T10:30:46.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004113,1732271446455,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004114,1732271446464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004115,1732271446473,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004116,1732271446483,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004117,1732271446492,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004118,1732271446500,"fUSD",-335.97630694,0.0009315,120,"2024-11-22T10:30:46.500",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004119,1732271446510,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.510",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004120,1732271446519,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.519",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004121,1732271446527,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.527",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004122,1732271446536,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004123,1732271446545,"fUSD",-278.41,0.0009315,120,"2024-11-22T10:30:46.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004124,1732271446553,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004125,1732271446562,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004126,1732271446571,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004127,1732271446580,"fUSD",-346.33,0.0009315,120,"2024-11-22T10:30:46.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004128,1732271446589,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004129,1732271446598,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004130,1732271446609,"fUSD",-302.65716801,0.0009315,120,"2024-11-22T10:30:46.609",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004131,1732271446618,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004132,1732271446627,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004133,1732271446635,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004134,1732271446644,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004135,1732271446653,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004136,1732271446662,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004137,1732271446671,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004138,1732271446680,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004139,1732271446689,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.689",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004140,1732271446698,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.698",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004141,1732271446707,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004142,1732271446716,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004143,1732271446725,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.725",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004144,1732271446734,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004145,1732271446743,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004146,1732271446752,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004147,1732271446761,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004148,1732271446770,"fUSD",-397.53,0.0009315,120,"2024-11-22T10:30:46.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004149,1732271446779,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004150,1732271446788,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004151,1732271446799,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.799",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004152,1732271446809,"fUSD",-237.65,0.0009315,120,"2024-11-22T10:30:46.809",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004153,1732271446817,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.817",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004154,1732271446826,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.826",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004155,1732271446835,"fUSD",-546.25122382,0.0009315,120,"2024-11-22T10:30:46.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004156,1732271446844,"fUSD",-349.03504879,0.0009315,120,"2024-11-22T10:30:46.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004157,1732271446855,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004158,1732271446865,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004159,1732271446877,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004160,1732271446886,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004161,1732271446896,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004162,1732271446905,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004163,1732271446914,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004164,1732271446923,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004165,1732271446932,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004166,1732271446941,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004167,1732271446950,"fUSD",-559.06,0.0009315,120,"2024-11-22T10:30:46.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004168,1732271446959,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.959",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004169,1732271446967,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004170,1732271446977,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.977",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004171,1732271446986,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004172,1732271446996,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:46.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004173,1732271447006,"fUSD",-316.6,0.0009315,120,"2024-11-22T10:30:47.006",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004174,1732271447015,"fUSD",-643.12911506,0.0009315,120,"2024-11-22T10:30:47.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004175,1732271447025,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004176,1732271447034,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004177,1732271447044,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004178,1732271447053,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004179,1732271447063,"fUSD",-625.45641514,0.0009315,120,"2024-11-22T10:30:47.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004180,1732271447072,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004181,1732271447081,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004182,1732271447091,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004183,1732271447099,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004184,1732271447111,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004185,1732271447120,"fUSD",-317.7143409,0.0009315,120,"2024-11-22T10:30:47.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004186,1732271447130,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:30:47.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004187,1732271447139,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:30:47.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004188,1732271447149,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:30:47.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004189,1732271447158,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:30:47.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004190,1732271447167,"fUSD",-500.0,0.0009315,7,"2024-11-22T10:30:47.167",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004191,1732271447177,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.177",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004192,1732271447186,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004193,1732271447195,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004194,1732271447204,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004195,1732271447213,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.213",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004196,1732271447223,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004197,1732271447233,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.233",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004198,1732271447243,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004199,1732271447253,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.253",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004200,1732271447263,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004201,1732271447273,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004202,1732271447283,"fUSD",-556.62,0.0009315,120,"2024-11-22T10:30:47.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004203,1732271447293,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.293",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004204,1732271447302,"fUSD",-225.39199851,0.0009315,120,"2024-11-22T10:30:47.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004205,1732271447311,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004206,1732271447320,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004207,1732271447330,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004208,1732271447339,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004209,1732271447348,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004210,1732271447358,"fUSD",-596.26544783,0.0009315,120,"2024-11-22T10:30:47.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004211,1732271447367,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004212,1732271447494,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004213,1732271447504,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004214,1732271447513,"fUSD",-182.74601862,0.0009315,120,"2024-11-22T10:30:47.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004215,1732271447523,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004216,1732271447532,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004217,1732271447542,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004218,1732271447551,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004219,1732271447560,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004220,1732271447570,"fUSD",-715.43,0.0009315,120,"2024-11-22T10:30:47.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004221,1732271447579,"fUSD",-715.43,0.0009315,120,"2024-11-22T10:30:47.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004222,1732271447587,"fUSD",-715.43,0.0009315,120,"2024-11-22T10:30:47.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004223,1732271447596,"fUSD",-715.43,0.0009315,120,"2024-11-22T10:30:47.596",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004224,1732271447606,"fUSD",-715.43,0.0009315,120,"2024-11-22T10:30:47.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004225,1732271447615,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004226,1732271447624,"fUSD",-715.43,0.0009315,120,"2024-11-22T10:30:47.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004227,1732271447633,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004228,1732271447642,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004229,1732271447651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004230,1732271447661,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004231,1732271447670,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.670",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004232,1732271447680,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.680",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004233,1732271447689,"fUSD",-1098.78,0.0009315,120,"2024-11-22T10:30:47.689",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004234,1732271447698,"fUSD",-1098.78,0.0009315,120,"2024-11-22T10:30:47.698",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004235,1732271447707,"fUSD",-1098.78,0.0009315,120,"2024-11-22T10:30:47.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004236,1732271447716,"fUSD",-324.12226606,0.0009315,120,"2024-11-22T10:30:47.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004237,1732271447725,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.725",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004238,1732271447734,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004239,1732271447743,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004240,1732271447753,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004241,1732271447763,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004242,1732271447772,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004243,1732271447781,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004244,1732271447790,"fUSD",-164.6,0.0009315,120,"2024-11-22T10:30:47.790",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004245,1732271447801,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004246,1732271447811,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004247,1732271447819,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004248,1732271447829,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004249,1732271447839,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004250,1732271447849,"fUSD",-332.16,0.0009315,120,"2024-11-22T10:30:47.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004251,1732271447859,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004252,1732271447870,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.870",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004253,1732271447881,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004254,1732271447891,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.891",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004255,1732271447901,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.901",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004256,1732271447915,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004257,1732271447925,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004258,1732271447935,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004259,1732271447945,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004260,1732271447955,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004261,1732271447965,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004262,1732271447975,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.975",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004263,1732271447985,"fUSD",-604.15500793,0.0009315,120,"2024-11-22T10:30:47.985",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004264,1732271447995,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:47.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004265,1732271448005,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004266,1732271448015,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004267,1732271448025,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004268,1732271448036,"fUSD",-501.39968061,0.0009315,120,"2024-11-22T10:30:48.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004269,1732271448047,"fUSD",-483.46782307,0.0009315,120,"2024-11-22T10:30:48.047",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004270,1732271448059,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004271,1732271448069,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004272,1732271448079,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004273,1732271448089,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:30:48.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004274,1732271448099,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004275,1732271448109,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:30:48.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004276,1732271448119,"fUSD",-500.0,0.0009315,60,"2024-11-22T10:30:48.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004277,1732271448130,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004278,1732271448139,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004279,1732271448150,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004280,1732271448159,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004281,1732271448170,"fUSD",-628.32,0.0009315,120,"2024-11-22T10:30:48.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004282,1732271448180,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004283,1732271448190,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004284,1732271448200,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.200",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004285,1732271448211,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004286,1732271448221,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004287,1732271448231,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.231",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004289,1732271448242,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004290,1732271448252,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004291,1732271448262,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004292,1732271448272,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004293,1732271448282,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004294,1732271448292,"fUSD",-366.67,0.0009315,120,"2024-11-22T10:30:48.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004295,1732271448302,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004296,1732271448312,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004297,1732271448322,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004298,1732271448331,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004299,1732271448341,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004300,1732271448350,"fUSD",-531.15274729,0.0009315,120,"2024-11-22T10:30:48.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004302,1732271448362,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004303,1732271448371,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004304,1732271448380,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004305,1732271448390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004306,1732271448399,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004307,1732271448408,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004308,1732271448418,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004309,1732271448427,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004310,1732271448436,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.436",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004311,1732271448446,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004312,1732271448456,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004313,1732271448467,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004314,1732271448476,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.476",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004315,1732271448486,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.486",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004316,1732271448495,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004317,1732271448504,"fUSD",-545.17999999,0.0009315,120,"2024-11-22T10:30:48.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004318,1732271448514,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004319,1732271448523,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004320,1732271448533,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004321,1732271448542,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004322,1732271448551,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004323,1732271448560,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004324,1732271448570,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004325,1732271448579,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004326,1732271448588,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004327,1732271448598,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004328,1732271448608,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004329,1732271448617,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004330,1732271448626,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004331,1732271448636,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004332,1732271448645,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004333,1732271448655,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004334,1732271448664,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004335,1732271448673,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004336,1732271448683,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004337,1732271448692,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004338,1732271448701,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004339,1732271448711,"fUSD",-3500.0,0.0009315,120,"2024-11-22T10:30:48.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004340,1732271448730,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004341,1732271448740,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004342,1732271448750,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.750",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004343,1732271448761,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004344,1732271448771,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004345,1732271448781,"fUSD",-541.42255094,0.0009315,120,"2024-11-22T10:30:48.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004346,1732271448791,"fUSD",-617.22,0.0009315,120,"2024-11-22T10:30:48.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004347,1732271448804,"fUSD",-617.22,0.0009315,120,"2024-11-22T10:30:48.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004348,1732271448814,"fUSD",-617.22,0.0009315,120,"2024-11-22T10:30:48.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004349,1732271448825,"fUSD",-617.22,0.0009315,120,"2024-11-22T10:30:48.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004350,1732271448835,"fUSD",-551.16,0.0009315,120,"2024-11-22T10:30:48.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004351,1732271448845,"fUSD",-617.22,0.0009315,120,"2024-11-22T10:30:48.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004352,1732271448855,"fUSD",-551.16,0.0009315,120,"2024-11-22T10:30:48.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004353,1732271448866,"fUSD",-617.22,0.0009315,120,"2024-11-22T10:30:48.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004354,1732271448877,"fUSD",-551.16,0.0009315,120,"2024-11-22T10:30:48.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004355,1732271448887,"fUSD",-551.16,0.0009315,120,"2024-11-22T10:30:48.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004356,1732271448897,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004357,1732271448907,"fUSD",-551.16,0.0009315,120,"2024-11-22T10:30:48.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004358,1732271448917,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004359,1732271448933,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004360,1732271448950,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004361,1732271448965,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004362,1732271448979,"fUSD",-529.73,0.0009315,120,"2024-11-22T10:30:48.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004363,1732271448991,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:48.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004364,1732271449003,"fUSD",-529.73,0.0009315,120,"2024-11-22T10:30:49.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004365,1732271449016,"fUSD",-231.7,0.0009315,7,"2024-11-22T10:30:49.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004366,1732271449029,"fUSD",-529.73,0.0009315,120,"2024-11-22T10:30:49.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004367,1732271449042,"fUSD",-529.73,0.0009315,120,"2024-11-22T10:30:49.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004368,1732271449055,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004369,1732271449068,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004370,1732271449081,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004371,1732271449095,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004372,1732271449109,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004373,1732271449123,"fUSD",-159.55,0.0009315,120,"2024-11-22T10:30:49.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004374,1732271449137,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004375,1732271449149,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004376,1732271449159,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004377,1732271449172,"fUSD",-171.82595723,0.0009315,120,"2024-11-22T10:30:49.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004378,1732271449185,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004379,1732271449197,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004380,1732271449210,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004381,1732271449222,"fUSD",-476.79893194,0.0009315,120,"2024-11-22T10:30:49.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004382,1732271449234,"fUSD",-253.53295317,0.0009315,120,"2024-11-22T10:30:49.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004383,1732271449248,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004384,1732271449260,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004385,1732271449272,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004386,1732271449285,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004387,1732271449297,"fUSD",-500.0,0.0009315,2,"2024-11-22T10:30:49.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004388,1732271449310,"fUSD",-500.0,0.0009315,2,"2024-11-22T10:30:49.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004389,1732271449323,"fUSD",-500.0,0.0009315,2,"2024-11-22T10:30:49.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004390,1732271449336,"fUSD",-519.71984055,0.0009315,120,"2024-11-22T10:30:49.336",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004391,1732271449350,"fUSD",-500.0,0.0009315,21,"2024-11-22T10:30:49.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004392,1732271449365,"fUSD",-500.0,0.0009315,2,"2024-11-22T10:30:49.365",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004393,1732271449377,"fUSD",-500.0,0.0009315,21,"2024-11-22T10:30:49.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004394,1732271449390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004395,1732271449402,"fUSD",-500.0,0.0009315,21,"2024-11-22T10:30:49.402",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004396,1732271449415,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004397,1732271449428,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004398,1732271449441,"fUSD",-500.0,0.0009315,21,"2024-11-22T10:30:49.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004399,1732271449452,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004400,1732271449464,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004401,1732271449474,"fUSD",-500.0,0.0009315,21,"2024-11-22T10:30:49.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004402,1732271449484,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004403,1732271449496,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004404,1732271449507,"fUSD",-564.95391387,0.0009315,120,"2024-11-22T10:30:49.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004405,1732271449522,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004406,1732271449534,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004407,1732271449544,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004408,1732271449554,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004409,1732271449565,"fUSD",-500.0,0.0009315,21,"2024-11-22T10:30:49.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004410,1732271449576,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004411,1732271449588,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004412,1732271449600,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004413,1732271449615,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004414,1732271449626,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004415,1732271449637,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.637",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004416,1732271449648,"fUSD",-309.49801698,0.0009315,120,"2024-11-22T10:30:49.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004417,1732271449659,"fUSD",-352.01,0.0009315,120,"2024-11-22T10:30:49.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004418,1732271449671,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004419,1732271449682,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004420,1732271449692,"fUSD",-292.7,0.0009315,120,"2024-11-22T10:30:49.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004421,1732271449703,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004422,1732271449714,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004423,1732271449726,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004424,1732271449737,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004425,1732271449748,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004426,1732271449759,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004427,1732271449770,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004428,1732271449782,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.782",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004429,1732271449793,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.793",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004430,1732271449808,"fUSD",-291.83179755,0.0009315,120,"2024-11-22T10:30:49.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004431,1732271449819,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004432,1732271449830,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004433,1732271449842,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004434,1732271449852,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004435,1732271449865,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004436,1732271449877,"fUSD",-627.38,0.0009315,120,"2024-11-22T10:30:49.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004437,1732271449888,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004438,1732271449899,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004439,1732271449910,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.910",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004440,1732271449920,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004441,1732271449931,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:49.931",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004442,1732271449942,"fUSD",-365.18,0.0009315,120,"2024-11-22T10:30:49.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004443,1732271449952,"fUSD",-612.22,0.0009315,120,"2024-11-22T10:30:49.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004444,1732271449963,"fUSD",-612.22,0.0009315,120,"2024-11-22T10:30:49.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004445,1732271449974,"fUSD",-612.22,0.0009315,120,"2024-11-22T10:30:49.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004446,1732271449985,"fUSD",-612.22,0.0009315,120,"2024-11-22T10:30:49.985",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004447,1732271449996,"fUSD",-612.22,0.0009315,120,"2024-11-22T10:30:49.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004448,1732271450007,"fUSD",-612.22,0.0009315,120,"2024-11-22T10:30:50.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004449,1732271450018,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.018",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004450,1732271450029,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004451,1732271450040,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004452,1732271450050,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004453,1732271450061,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004454,1732271450072,"fUSD",-340.53,0.0009315,120,"2024-11-22T10:30:50.072",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004455,1732271450083,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004456,1732271450094,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004457,1732271450105,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004458,1732271450120,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004459,1732271450132,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.132",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004460,1732271450143,"fUSD",-307.84,0.0009315,120,"2024-11-22T10:30:50.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004461,1732271450155,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004462,1732271450166,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004463,1732271450183,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004464,1732271450195,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004465,1732271450207,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004466,1732271450222,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004467,1732271450234,"fUSD",-568.10518412,0.0009315,120,"2024-11-22T10:30:50.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004468,1732271450246,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004469,1732271450258,"fUSD",-508.76,0.0009315,120,"2024-11-22T10:30:50.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004470,1732271450270,"fUSD",-502.22952789,0.0009315,120,"2024-11-22T10:30:50.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004471,1732271450283,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004472,1732271450294,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004473,1732271450306,"fUSD",-306.00106792,0.0009315,120,"2024-11-22T10:30:50.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004474,1732271450318,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004475,1732271450329,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004476,1732271450340,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.340",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004477,1732271450350,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004478,1732271450364,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004479,1732271450376,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.376",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004480,1732271450388,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004481,1732271450399,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004482,1732271450410,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004483,1732271450420,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004484,1732271450431,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004485,1732271450441,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004486,1732271450453,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004487,1732271450464,"fUSD",-731.68,0.0009315,120,"2024-11-22T10:30:50.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004488,1732271450474,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004489,1732271450486,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.486",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004490,1732271450497,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004491,1732271450508,"fUSD",-731.68,0.0009315,120,"2024-11-22T10:30:50.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004492,1732271450519,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.519",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004493,1732271450530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004494,1732271450542,"fUSD",-731.68,0.0009315,120,"2024-11-22T10:30:50.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004495,1732271450553,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004496,1732271450565,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004497,1732271450576,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004498,1732271450588,"fUSD",-557.2,0.0009315,120,"2024-11-22T10:30:50.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004499,1732271450600,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004500,1732271450614,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004501,1732271450623,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004502,1732271450632,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004503,1732271450641,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004504,1732271450651,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004505,1732271450659,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004506,1732271450668,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.668",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004507,1732271450678,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004508,1732271450687,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004509,1732271450873,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.873",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004510,1732271450894,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004511,1732271450906,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004512,1732271450915,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004513,1732271450924,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004514,1732271450934,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.934",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004515,1732271450943,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004516,1732271450953,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004517,1732271450962,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004518,1732271450973,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:50.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004519,1732271450982,"fUSD",-633.02,0.0009315,120,"2024-11-22T10:30:50.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004520,1732271450991,"fUSD",-633.02,0.0009315,120,"2024-11-22T10:30:50.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004521,1732271451001,"fUSD",-633.02,0.0009315,120,"2024-11-22T10:30:51.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004522,1732271451010,"fUSD",-633.02,0.0009315,120,"2024-11-22T10:30:51.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004523,1732271451020,"fUSD",-633.02,0.0009315,120,"2024-11-22T10:30:51.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004524,1732271451029,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004525,1732271451039,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004526,1732271451048,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004527,1732271451058,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004528,1732271451067,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004529,1732271451076,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004530,1732271451086,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004531,1732271451096,"fUSD",-197.32,0.0009315,120,"2024-11-22T10:30:51.096",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004532,1732271451105,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004533,1732271451116,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004534,1732271451126,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004535,1732271451135,"fUSD",-156.49,0.0009315,120,"2024-11-22T10:30:51.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004536,1732271451144,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.144",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004537,1732271451153,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004538,1732271451163,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004539,1732271451173,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004540,1732271451183,"fUSD",-406.35301007,0.0009315,120,"2024-11-22T10:30:51.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004541,1732271451193,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004542,1732271451202,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004543,1732271451212,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004544,1732271451222,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004545,1732271451231,"fUSD",-501.85696966,0.0009315,120,"2024-11-22T10:30:51.231",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004546,1732271451242,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004547,1732271451251,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004548,1732271451260,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004549,1732271451270,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004550,1732271451279,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004551,1732271451289,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004552,1732271451298,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004553,1732271451307,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004554,1732271451316,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004555,1732271451325,"fUSD",-502.10021309,0.0009315,120,"2024-11-22T10:30:51.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004556,1732271451334,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.334",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004557,1732271451343,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004558,1732271451352,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004559,1732271451362,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004560,1732271451372,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004561,1732271451381,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004562,1732271451390,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004563,1732271451400,"fUSD",-556.63743499,0.0009315,120,"2024-11-22T10:30:51.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004564,1732271451409,"fUSD",-500.52974579,0.0009315,120,"2024-11-22T10:30:51.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004565,1732271451418,"fUSD",-196.98098019,0.0009315,120,"2024-11-22T10:30:51.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004566,1732271451431,"fUSD",-636.08,0.0009315,120,"2024-11-22T10:30:51.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004567,1732271451442,"fUSD",-998.89,0.0009315,120,"2024-11-22T10:30:51.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004568,1732271451452,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004569,1732271451462,"fUSD",-699.37,0.0009315,120,"2024-11-22T10:30:51.462",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004570,1732271451472,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004571,1732271451482,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004572,1732271451492,"fUSD",-773.26,0.0009315,120,"2024-11-22T10:30:51.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004573,1732271451502,"fUSD",-510.92,0.0009315,120,"2024-11-22T10:30:51.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004574,1732271451511,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004575,1732271451521,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004576,1732271451530,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:51.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004577,1732271451540,"fUSD",-500.53756891,0.00093173,60,"2024-11-22T10:30:51.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004578,1732271451549,"fUSD",-500.0,0.00093173,60,"2024-11-22T10:30:51.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004579,1732271451558,"fUSD",-500.0,0.00093173,2,"2024-11-22T10:30:51.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004580,1732271451567,"fUSD",-636.08,0.00093424,120,"2024-11-22T10:30:51.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004581,1732271451577,"fUSD",-998.89,0.00093424,120,"2024-11-22T10:30:51.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004582,1732271451586,"fUSD",-500.0,0.00093424,120,"2024-11-22T10:30:51.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004583,1732271451595,"fUSD",-699.37,0.00093424,120,"2024-11-22T10:30:51.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004584,1732271451605,"fUSD",-500.0,0.00093424,120,"2024-11-22T10:30:51.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004585,1732271451615,"fUSD",-500.0,0.00093424,120,"2024-11-22T10:30:51.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004586,1732271451625,"fUSD",-773.26,0.00093424,120,"2024-11-22T10:30:51.625",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004587,1732271451634,"fUSD",-510.92,0.00093424,120,"2024-11-22T10:30:51.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004588,1732271451643,"fUSD",-616.40921865,0.00093424,120,"2024-11-22T10:30:51.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004589,1732271451653,"fUSD",-500.0,0.00093424,120,"2024-11-22T10:30:51.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004590,1732271451662,"fUSD",-500.0,0.00093424,120,"2024-11-22T10:30:51.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004591,1732271451672,"fUSD",-276.1,0.0009366,2,"2024-11-22T10:30:51.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004592,1732271451681,"fUSD",-636.08,0.00093698,120,"2024-11-22T10:30:51.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004593,1732271451690,"fUSD",-998.89,0.00093698,120,"2024-11-22T10:30:51.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004594,1732271451700,"fUSD",-500.0,0.00093698,120,"2024-11-22T10:30:51.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004595,1732271451709,"fUSD",-699.37,0.00093698,120,"2024-11-22T10:30:51.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004596,1732271451718,"fUSD",-500.0,0.00093698,120,"2024-11-22T10:30:51.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004597,1732271451726,"fUSD",-500.0,0.00093698,120,"2024-11-22T10:30:51.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004598,1732271451733,"fUSD",-773.26,0.00093698,120,"2024-11-22T10:30:51.733",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004599,1732271451741,"fUSD",-510.92,0.00093698,120,"2024-11-22T10:30:51.741",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004600,1732271451749,"fUSD",-500.0,0.00093698,120,"2024-11-22T10:30:51.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004601,1732271451756,"fUSD",-500.0,0.00093698,120,"2024-11-22T10:30:51.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004602,1732271451764,"fUSD",-636.08,0.00093972,120,"2024-11-22T10:30:51.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004603,1732271451772,"fUSD",-998.89,0.00093972,120,"2024-11-22T10:30:51.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004604,1732271451781,"fUSD",-500.0,0.00093972,120,"2024-11-22T10:30:51.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004605,1732271451791,"fUSD",-699.37,0.00093972,120,"2024-11-22T10:30:51.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004606,1732271451801,"fUSD",-500.0,0.00093972,120,"2024-11-22T10:30:51.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004607,1732271451812,"fUSD",-543.87,0.00093972,120,"2024-11-22T10:30:51.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004608,1732271451821,"fUSD",-773.26,0.00093972,120,"2024-11-22T10:30:51.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004609,1732271451830,"fUSD",-510.92,0.00093972,120,"2024-11-22T10:30:51.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004610,1732271451841,"fUSD",-500.0,0.00093972,120,"2024-11-22T10:30:51.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004611,1732271451851,"fUSD",-500.0,0.00093972,120,"2024-11-22T10:30:51.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004612,1732271451861,"fUSD",-50000.0,0.00094,120,"2024-11-22T10:30:51.861",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004613,1732271451871,"fUSD",-1481.482654,0.00094,120,"2024-11-22T10:30:51.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004614,1732271451884,"fUSD",-1481.482654,0.00094,120,"2024-11-22T10:30:51.884",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004615,1732271451894,"fUSD",-636.08,0.00094246,120,"2024-11-22T10:30:51.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004616,1732271451905,"fUSD",-998.89,0.00094246,120,"2024-11-22T10:30:51.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004617,1732271451915,"fUSD",-500.0,0.00094246,120,"2024-11-22T10:30:51.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004618,1732271451925,"fUSD",-699.37,0.00094246,120,"2024-11-22T10:30:51.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004619,1732271451936,"fUSD",-500.0,0.00094246,120,"2024-11-22T10:30:51.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004620,1732271451946,"fUSD",-773.26,0.00094246,120,"2024-11-22T10:30:51.946",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004621,1732271451955,"fUSD",-510.92,0.00094246,120,"2024-11-22T10:30:51.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004622,1732271451964,"fUSD",-500.0,0.00094246,120,"2024-11-22T10:30:51.964",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004623,1732271451973,"fUSD",-500.0,0.00094246,120,"2024-11-22T10:30:51.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004624,1732271451983,"fUSD",-644.12271692,0.00094263,82,"2024-11-22T10:30:51.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004625,1732271451992,"fUSD",-659.95415696,0.00094431,15,"2024-11-22T10:30:51.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004626,1732271452001,"fUSD",-636.08,0.0009452,120,"2024-11-22T10:30:52.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004627,1732271452011,"fUSD",-998.89,0.0009452,120,"2024-11-22T10:30:52.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004628,1732271452021,"fUSD",-500.0,0.0009452,120,"2024-11-22T10:30:52.021",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004629,1732271452030,"fUSD",-699.37,0.0009452,120,"2024-11-22T10:30:52.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004630,1732271452039,"fUSD",-500.0,0.0009452,120,"2024-11-22T10:30:52.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004631,1732271452049,"fUSD",-773.26,0.0009452,120,"2024-11-22T10:30:52.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004632,1732271452058,"fUSD",-510.92,0.0009452,120,"2024-11-22T10:30:52.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004633,1732271452068,"fUSD",-500.0,0.0009452,120,"2024-11-22T10:30:52.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004634,1732271452077,"fUSD",-500.0,0.0009452,120,"2024-11-22T10:30:52.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004635,1732271452086,"fUSD",-3118.4597108,0.00094528,15,"2024-11-22T10:30:52.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004636,1732271452096,"fUSD",-636.08,0.00094794,120,"2024-11-22T10:30:52.096",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004637,1732271452106,"fUSD",-998.89,0.00094794,120,"2024-11-22T10:30:52.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004638,1732271452116,"fUSD",-500.0,0.00094794,120,"2024-11-22T10:30:52.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004639,1732271452126,"fUSD",-699.37,0.00094794,120,"2024-11-22T10:30:52.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004640,1732271452136,"fUSD",-500.0,0.00094794,120,"2024-11-22T10:30:52.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004641,1732271452146,"fUSD",-773.26,0.00094794,120,"2024-11-22T10:30:52.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004642,1732271452155,"fUSD",-510.92,0.00094794,120,"2024-11-22T10:30:52.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004643,1732271452164,"fUSD",-500.0,0.00094794,120,"2024-11-22T10:30:52.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004644,1732271452174,"fUSD",-500.0,0.00094794,120,"2024-11-22T10:30:52.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004645,1732271452183,"fUSD",-715.43,0.00094805,120,"2024-11-22T10:30:52.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004646,1732271452193,"fUSD",-500.0,0.00094805,120,"2024-11-22T10:30:52.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004647,1732271452202,"fUSD",-500.0,0.00094805,120,"2024-11-22T10:30:52.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004648,1732271452211,"fUSD",-617.22,0.00094805,120,"2024-11-22T10:30:52.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004649,1732271452220,"fUSD",-500.0,0.00094805,120,"2024-11-22T10:30:52.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004650,1732271452230,"fUSD",-500.0,0.00094805,120,"2024-11-22T10:30:52.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004651,1732271452240,"fUSD",-500.0,0.00094805,21,"2024-11-22T10:30:52.240",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004652,1732271452249,"fUSD",-612.22,0.00094805,120,"2024-11-22T10:30:52.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004653,1732271452259,"fUSD",-500.0,0.00094805,120,"2024-11-22T10:30:52.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004654,1732271452269,"fUSD",-500.0,0.00094805,120,"2024-11-22T10:30:52.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004655,1732271452278,"fUSD",-500.0,0.00094805,120,"2024-11-22T10:30:52.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004656,1732271452288,"fUSD",-775.89,0.00094805,120,"2024-11-22T10:30:52.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004657,1732271452297,"fUSD",-3587.43,0.00094805,120,"2024-11-22T10:30:52.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004658,1732271452307,"fUSD",-713.48,0.00094805,120,"2024-11-22T10:30:52.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004659,1732271452316,"fUSD",-50000.0,0.00094806,120,"2024-11-22T10:30:52.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004660,1732271452325,"fUSD",-167.06573791,0.00094897,120,"2024-11-22T10:30:52.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004661,1732271452335,"fUSD",-500.0,0.00094995,120,"2024-11-22T10:30:52.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004662,1732271452344,"fUSD",-1098.78,0.00094995,120,"2024-11-22T10:30:52.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004663,1732271452353,"fUSD",-500.0,0.00094995,120,"2024-11-22T10:30:52.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004664,1732271452364,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004665,1732271452373,"fUSD",-637.84,0.00094996,120,"2024-11-22T10:30:52.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004666,1732271452382,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004667,1732271452392,"fUSD",-560.88859741,0.00094996,120,"2024-11-22T10:30:52.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004668,1732271452401,"fUSD",-500.0,0.00094996,20,"2024-11-22T10:30:52.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004669,1732271452411,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004670,1732271452420,"fUSD",-636.27,0.00094996,120,"2024-11-22T10:30:52.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004671,1732271452429,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004672,1732271452439,"fUSD",-164.10623984,0.00094996,120,"2024-11-22T10:30:52.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004673,1732271452448,"fUSD",-1128.49,0.00094996,120,"2024-11-22T10:30:52.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004674,1732271452458,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.458",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004675,1732271452467,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004676,1732271452477,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004677,1732271452486,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.486",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004678,1732271452496,"fUSD",-485.64255079,0.00094996,120,"2024-11-22T10:30:52.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004679,1732271452506,"fUSD",-529.73,0.00094996,120,"2024-11-22T10:30:52.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004680,1732271452515,"fUSD",-500.0,0.00094996,2,"2024-11-22T10:30:52.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004681,1732271452524,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004682,1732271452534,"fUSD",-500.0,0.00094996,120,"2024-11-22T10:30:52.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004683,1732271452544,"fUSD",-561.88,0.00094996,120,"2024-11-22T10:30:52.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004684,1732271452553,"fUSD",-2130.58,0.00094996,120,"2024-11-22T10:30:52.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004685,1732271452562,"fUSD",-3015.583356,0.00094997,120,"2024-11-22T10:30:52.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004686,1732271452571,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004687,1732271452580,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004688,1732271452589,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004689,1732271452598,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004690,1732271452607,"fUSD",-421.0,0.00094997,120,"2024-11-22T10:30:52.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004691,1732271452617,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004692,1732271452627,"fUSD",-1809.41,0.00094997,120,"2024-11-22T10:30:52.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004693,1732271452636,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004694,1732271452645,"fUSD",-308.8878808,0.00094997,120,"2024-11-22T10:30:52.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004695,1732271452654,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004696,1732271452664,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004697,1732271452673,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004698,1732271452682,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004699,1732271452691,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004700,1732271452700,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004701,1732271452710,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004702,1732271452719,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004703,1732271452728,"fUSD",-685.2,0.00094997,120,"2024-11-22T10:30:52.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004704,1732271452737,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004705,1732271452747,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004706,1732271452756,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004707,1732271452766,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004708,1732271452776,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004709,1732271452786,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004710,1732271452801,"fUSD",-504.54899632,0.00094997,120,"2024-11-22T10:30:52.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004711,1732271452814,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004712,1732271452825,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004713,1732271452835,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004714,1732271452846,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004715,1732271452855,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004716,1732271452868,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004717,1732271452878,"fUSD",-384.81,0.00094997,120,"2024-11-22T10:30:52.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004718,1732271452889,"fUSD",-500.0,0.00094997,20,"2024-11-22T10:30:52.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004719,1732271452899,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004720,1732271452908,"fUSD",-636.27,0.00094997,120,"2024-11-22T10:30:52.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004721,1732271452918,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004722,1732271452927,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004723,1732271452937,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.937",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004724,1732271452947,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004725,1732271452956,"fUSD",-1128.49,0.00094997,120,"2024-11-22T10:30:52.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004726,1732271452965,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004727,1732271452974,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:52.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004728,1732271452984,"fUSD",-508.76,0.00094997,120,"2024-11-22T10:30:52.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004729,1732271452993,"fUSD",-442.56,0.00094997,120,"2024-11-22T10:30:52.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004730,1732271453003,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:53.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004731,1732271453012,"fUSD",-259.46,0.00094997,120,"2024-11-22T10:30:53.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004732,1732271453022,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:53.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004733,1732271453032,"fUSD",-1226.21,0.00094997,120,"2024-11-22T10:30:53.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004734,1732271453041,"fUSD",-2685.13,0.00094997,120,"2024-11-22T10:30:53.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004735,1732271453051,"fUSD",-500.0,0.00094997,120,"2024-11-22T10:30:53.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004736,1732271453060,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004737,1732271453070,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004738,1732271453079,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004739,1732271453089,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004740,1732271453098,"fUSD",-1809.41,0.00094998,120,"2024-11-22T10:30:53.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004741,1732271453108,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004742,1732271453121,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004743,1732271453131,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004744,1732271453140,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004745,1732271453149,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004746,1732271453158,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004747,1732271453168,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004748,1732271453178,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004749,1732271453188,"fUSD",-685.2,0.00094998,120,"2024-11-22T10:30:53.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004750,1732271453197,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004751,1732271453207,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004752,1732271453216,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004753,1732271453225,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.225",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004754,1732271453235,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004755,1732271453244,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004756,1732271453254,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.254",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004757,1732271453263,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.263",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004758,1732271453272,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004759,1732271453282,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004760,1732271453291,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004761,1732271453300,"fUSD",-518.41170623,0.00094998,120,"2024-11-22T10:30:53.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004762,1732271453310,"fUSD",-500.0,0.00094998,20,"2024-11-22T10:30:53.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004763,1732271453319,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004764,1732271453328,"fUSD",-636.27,0.00094998,120,"2024-11-22T10:30:53.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004765,1732271453338,"fUSD",-354.41714677,0.00094998,120,"2024-11-22T10:30:53.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004766,1732271453347,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.347",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004767,1732271453356,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.356",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004768,1732271453367,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004769,1732271453377,"fUSD",-1128.49,0.00094998,120,"2024-11-22T10:30:53.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004770,1732271453387,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.387",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004771,1732271453396,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:30:53.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004772,1732271453406,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004773,1732271453415,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004774,1732271453425,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.425",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004775,1732271453435,"fUSD",-500.0,0.00094999,7,"2024-11-22T10:30:53.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004776,1732271453445,"fUSD",-715.43,0.00094999,120,"2024-11-22T10:30:53.445",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004777,1732271453454,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004778,1732271453464,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004779,1732271453473,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004780,1732271453483,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004781,1732271453492,"fUSD",-524.16,0.00094999,120,"2024-11-22T10:30:53.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004782,1732271453501,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004783,1732271453511,"fUSD",-617.22,0.00094999,120,"2024-11-22T10:30:53.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004784,1732271453520,"fUSD",-551.16,0.00094999,120,"2024-11-22T10:30:53.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004785,1732271453530,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004786,1732271453539,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004787,1732271453549,"fUSD",-500.0,0.00094999,21,"2024-11-22T10:30:53.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004788,1732271453558,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004789,1732271453567,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004790,1732271453576,"fUSD",-612.22,0.00094999,120,"2024-11-22T10:30:53.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004791,1732271453585,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004792,1732271453595,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004793,1732271453604,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004794,1732271453615,"fUSD",-633.02,0.00094999,120,"2024-11-22T10:30:53.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004795,1732271453625,"fUSD",-592.5,0.00094999,120,"2024-11-22T10:30:53.625",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004796,1732271453634,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004797,1732271453644,"fUSD",-179.02196441,0.00094999,120,"2024-11-22T10:30:53.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004798,1732271453653,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004799,1732271453662,"fUSD",-775.89,0.00094999,120,"2024-11-22T10:30:53.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004800,1732271453671,"fUSD",-614.31,0.00094999,120,"2024-11-22T10:30:53.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004801,1732271453681,"fUSD",-3587.43,0.00094999,120,"2024-11-22T10:30:53.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004802,1732271453690,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:30:53.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004803,1732271453699,"fUSD",-713.48,0.00094999,120,"2024-11-22T10:30:53.699",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004804,1732271453709,"fUSD",-2520.61,0.00094999,120,"2024-11-22T10:30:53.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004805,1732271453718,"fUSD",-100000.0,0.00095,64,"2024-11-22T10:30:53.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004806,1732271453727,"fUSD",-20000.0,0.00095,120,"2024-11-22T10:30:53.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004807,1732271453736,"fUSD",-50000.0,0.00095,120,"2024-11-22T10:30:53.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004808,1732271453745,"fUSD",-500.0,0.00095,120,"2024-11-22T10:30:53.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004809,1732271453755,"fUSD",-576.590436,0.00095,120,"2024-11-22T10:30:53.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004810,1732271453764,"fUSD",-151.0,0.00095,120,"2024-11-22T10:30:53.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004811,1732271453774,"fUSD",-287.479458,0.00095,120,"2024-11-22T10:30:53.774",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004812,1732271453783,"fUSD",-287.479458,0.00095,120,"2024-11-22T10:30:53.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004813,1732271453794,"fUSD",-207.114519,0.00095,120,"2024-11-22T10:30:53.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004814,1732271453806,"fUSD",-207.114519,0.00095,120,"2024-11-22T10:30:53.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004815,1732271453815,"fUSD",-1063.234,0.00095,120,"2024-11-22T10:30:53.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004816,1732271453824,"fUSD",-1063.234,0.00095,120,"2024-11-22T10:30:53.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004817,1732271453835,"fUSD",-636.08,0.00095068,120,"2024-11-22T10:30:53.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004818,1732271453845,"fUSD",-998.89,0.00095068,120,"2024-11-22T10:30:53.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004819,1732271453854,"fUSD",-500.0,0.00095068,120,"2024-11-22T10:30:53.854",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004820,1732271453867,"fUSD",-699.37,0.00095068,120,"2024-11-22T10:30:53.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004821,1732271453877,"fUSD",-500.0,0.00095068,120,"2024-11-22T10:30:53.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004822,1732271453887,"fUSD",-773.26,0.00095068,120,"2024-11-22T10:30:53.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004823,1732271453898,"fUSD",-510.92,0.00095068,120,"2024-11-22T10:30:53.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004824,1732271453909,"fUSD",-500.0,0.00095068,120,"2024-11-22T10:30:53.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004825,1732271453920,"fUSD",-500.0,0.00095068,120,"2024-11-22T10:30:53.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004826,1732271453929,"fUSD",-636.08,0.00095342,120,"2024-11-22T10:30:53.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004827,1732271453938,"fUSD",-998.89,0.00095342,120,"2024-11-22T10:30:53.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004828,1732271453948,"fUSD",-500.0,0.00095342,120,"2024-11-22T10:30:53.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004829,1732271453958,"fUSD",-699.37,0.00095342,120,"2024-11-22T10:30:53.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004830,1732271453967,"fUSD",-625.0,0.00095342,120,"2024-11-22T10:30:53.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004831,1732271453976,"fUSD",-773.26,0.00095342,120,"2024-11-22T10:30:53.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004832,1732271453987,"fUSD",-510.92,0.00095342,120,"2024-11-22T10:30:53.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004833,1732271453997,"fUSD",-500.0,0.00095342,120,"2024-11-22T10:30:53.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004834,1732271454006,"fUSD",-500.0,0.00095342,120,"2024-11-22T10:30:54.006",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004835,1732271454015,"fUSD",-644.12271692,0.00095475,84,"2024-11-22T10:30:54.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004836,1732271454025,"fUSD",-50000.0,0.000955,120,"2024-11-22T10:30:54.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004837,1732271454034,"fUSD",-636.08,0.00095616,120,"2024-11-22T10:30:54.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004838,1732271454045,"fUSD",-998.89,0.00095616,120,"2024-11-22T10:30:54.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004839,1732271454197,"fUSD",-500.0,0.00095616,120,"2024-11-22T10:30:54.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004840,1732271454207,"fUSD",-699.37,0.00095616,120,"2024-11-22T10:30:54.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004841,1732271454217,"fUSD",-773.26,0.00095616,120,"2024-11-22T10:30:54.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004842,1732271454227,"fUSD",-510.92,0.00095616,120,"2024-11-22T10:30:54.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004843,1732271454236,"fUSD",-500.0,0.00095616,120,"2024-11-22T10:30:54.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004844,1732271454245,"fUSD",-500.0,0.00095616,120,"2024-11-22T10:30:54.245",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004845,1732271454255,"fUSD",-636.08,0.0009589,120,"2024-11-22T10:30:54.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004846,1732271454264,"fUSD",-998.89,0.0009589,120,"2024-11-22T10:30:54.264",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004847,1732271454275,"fUSD",-500.0,0.0009589,120,"2024-11-22T10:30:54.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004848,1732271454284,"fUSD",-699.37,0.0009589,120,"2024-11-22T10:30:54.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004849,1732271454294,"fUSD",-773.26,0.0009589,120,"2024-11-22T10:30:54.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004850,1732271454303,"fUSD",-510.92,0.0009589,120,"2024-11-22T10:30:54.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004851,1732271454313,"fUSD",-500.0,0.0009589,120,"2024-11-22T10:30:54.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004852,1732271454322,"fUSD",-500.0,0.0009589,120,"2024-11-22T10:30:54.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004853,1732271454332,"fUSD",-276.1,0.00095924,2,"2024-11-22T10:30:54.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004854,1732271454342,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004855,1732271454351,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004856,1732271454360,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.360",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004857,1732271454374,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004858,1732271454383,"fUSD",-306.27484502,0.00095998,120,"2024-11-22T10:30:54.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004859,1732271454392,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004860,1732271454401,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004861,1732271454411,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004862,1732271454420,"fUSD",-244.02,0.00095998,120,"2024-11-22T10:30:54.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004863,1732271454429,"fUSD",-521.61,0.00095998,120,"2024-11-22T10:30:54.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004864,1732271454438,"fUSD",-590.19,0.00095998,120,"2024-11-22T10:30:54.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004865,1732271454447,"fUSD",-205.48088454,0.00095998,120,"2024-11-22T10:30:54.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004866,1732271454456,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004867,1732271454465,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004868,1732271454474,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004869,1732271454484,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004870,1732271454494,"fUSD",-416.83393997,0.00095998,120,"2024-11-22T10:30:54.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004871,1732271454504,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004872,1732271454514,"fUSD",-272.46366195,0.00095998,120,"2024-11-22T10:30:54.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004873,1732271454524,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004874,1732271454533,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004875,1732271454543,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.543",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004876,1732271454553,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004877,1732271454563,"fUSD",-383.86,0.00095998,120,"2024-11-22T10:30:54.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004878,1732271454573,"fUSD",-196.33054401,0.00095998,120,"2024-11-22T10:30:54.573",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004879,1732271454582,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.582",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004880,1732271454592,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.592",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004881,1732271454602,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.602",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004882,1732271454611,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.611",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004883,1732271454621,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.621",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004884,1732271454631,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.631",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004885,1732271454640,"fUSD",-364.8,0.00095998,120,"2024-11-22T10:30:54.640",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004886,1732271454649,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.649",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004887,1732271454658,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004888,1732271454668,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.668",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004889,1732271454678,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004890,1732271454687,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004891,1732271454697,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.697",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004892,1732271454706,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.706",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004893,1732271454715,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004894,1732271454724,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004895,1732271454734,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004896,1732271454743,"fUSD",-508.76,0.00095998,120,"2024-11-22T10:30:54.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004897,1732271454752,"fUSD",-432.54,0.00095998,120,"2024-11-22T10:30:54.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004898,1732271454762,"fUSD",-731.68,0.00095998,120,"2024-11-22T10:30:54.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004899,1732271454771,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004900,1732271454781,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004901,1732271454800,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.800",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004902,1732271454819,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004903,1732271454828,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.828",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004904,1732271454837,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004905,1732271454847,"fUSD",-1226.21,0.00095998,120,"2024-11-22T10:30:54.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004906,1732271454857,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004907,1732271454867,"fUSD",-2685.13,0.00095998,120,"2024-11-22T10:30:54.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004908,1732271454877,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004909,1732271454886,"fUSD",-500.0,0.00095998,120,"2024-11-22T10:30:54.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004910,1732271454896,"fUSD",-50000.0,0.00095999,120,"2024-11-22T10:30:54.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004911,1732271454905,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:54.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004912,1732271454914,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:54.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004913,1732271454923,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:54.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004914,1732271454933,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:54.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004915,1732271454942,"fUSD",-500.0,0.00095999,20,"2024-11-22T10:30:54.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004916,1732271454951,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:54.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004917,1732271454960,"fUSD",-636.27,0.00095999,120,"2024-11-22T10:30:54.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004918,1732271454969,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:54.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004919,1732271454978,"fUSD",-1128.49,0.00095999,120,"2024-11-22T10:30:54.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004920,1732271454987,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:54.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004921,1732271455001,"fUSD",-394.78269965,0.00095999,7,"2024-11-22T10:30:55.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004922,1732271455011,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.011",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004923,1732271455020,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004924,1732271455030,"fUSD",-715.43,0.00095999,120,"2024-11-22T10:30:55.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004925,1732271455040,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004926,1732271455049,"fUSD",-1098.78,0.00095999,120,"2024-11-22T10:30:55.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004927,1732271455059,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004928,1732271455068,"fUSD",-242.68,0.00095999,120,"2024-11-22T10:30:55.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004929,1732271455078,"fUSD",-538.7,0.00095999,120,"2024-11-22T10:30:55.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004930,1732271455088,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004931,1732271455097,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004932,1732271455107,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004933,1732271455118,"fUSD",-617.22,0.00095999,120,"2024-11-22T10:30:55.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004934,1732271455127,"fUSD",-551.16,0.00095999,120,"2024-11-22T10:30:55.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004935,1732271455136,"fUSD",-529.73,0.00095999,120,"2024-11-22T10:30:55.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004936,1732271455145,"fUSD",-500.0,0.00095999,2,"2024-11-22T10:30:55.145",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004937,1732271455154,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004938,1732271455165,"fUSD",-500.0,0.00095999,21,"2024-11-22T10:30:55.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004939,1732271455174,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004940,1732271455186,"fUSD",-593.64,0.00095999,120,"2024-11-22T10:30:55.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004941,1732271455196,"fUSD",-612.22,0.00095999,120,"2024-11-22T10:30:55.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004942,1732271455205,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004943,1732271455215,"fUSD",-508.76,0.00095999,120,"2024-11-22T10:30:55.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004944,1732271455228,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004945,1732271455246,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004946,1732271455257,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004947,1732271455267,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004948,1732271455277,"fUSD",-633.02,0.00095999,120,"2024-11-22T10:30:55.277",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004949,1732271455286,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004950,1732271455297,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004951,1732271455307,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004952,1732271455318,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004953,1732271455328,"fUSD",-775.89,0.00095999,120,"2024-11-22T10:30:55.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004954,1732271455338,"fUSD",-1226.21,0.00095999,120,"2024-11-22T10:30:55.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004955,1732271455348,"fUSD",-561.88,0.00095999,120,"2024-11-22T10:30:55.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004956,1732271455357,"fUSD",-614.31,0.00095999,120,"2024-11-22T10:30:55.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004957,1732271455368,"fUSD",-2610.13217246,0.00095999,120,"2024-11-22T10:30:55.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004958,1732271455488,"fUSD",-74.99782754,0.00095999,120,"2024-11-22T10:30:55.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004959,1732271455498,"fUSD",-2130.58,0.00095999,120,"2024-11-22T10:30:55.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004960,1732271455507,"fUSD",-1486.67787246,0.00095999,120,"2024-11-22T10:30:55.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004961,1732271455518,"fUSD",-2100.75212754,0.00095999,120,"2024-11-22T10:30:55.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004962,1732271455528,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004963,1732271455537,"fUSD",-500.0,0.00095999,120,"2024-11-22T10:30:55.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004964,1732271455547,"fUSD",-713.48,0.00095999,120,"2024-11-22T10:30:55.547",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004965,1732271455556,"fUSD",-2520.61,0.00095999,120,"2024-11-22T10:30:55.556",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004966,1732271455565,"fUSD",-38031.4364935,0.00096,65,"2024-11-22T10:30:55.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004967,1732271455620,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:30:55.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004968,1732271455630,"fUSD",-463.48,0.0009041,120,"2024-11-22T10:30:55.630",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004969,1732271455639,"fUSD",-842.83064676,0.00096,65,"2024-11-22T10:30:55.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004970,1732271455651,"fUSD",-253.7732008,0.00096,65,"2024-11-22T10:30:55.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004971,1732271455663,"fUSD",-23298.85569689,0.00096,65,"2024-11-22T10:30:55.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004972,1732271455674,"fUSD",-15613.1064871,0.00096,65,"2024-11-22T10:30:55.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004973,1732271455685,"fUSD",-487.3,0.00096,65,"2024-11-22T10:30:55.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004974,1732271455696,"fUSD",-2278.85897762,0.00096,65,"2024-11-22T10:30:55.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004975,1732271455740,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:30:55.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004976,1732271455750,"fUSD",-433.00433895,0.00090958,120,"2024-11-22T10:30:55.750",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004977,1732271455761,"fUSD",-66.99566105,0.00090958,120,"2024-11-22T10:30:55.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004978,1732271455770,"fUSD",-500.0,0.00091232,120,"2024-11-22T10:30:55.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004979,1732271455779,"fUSD",-500.0,0.00091506,120,"2024-11-22T10:30:55.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004980,1732271455789,"fUSD",-500.0,0.0009178,120,"2024-11-22T10:30:55.789",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004981,1732271455803,"fUSD",-7802.98669425,0.00096,65,"2024-11-22T10:30:55.803",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004982,1732271455815,"fUSD",-6502.29444604,0.00096,65,"2024-11-22T10:30:55.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004983,1732271455830,"fUSD",-400.07483383,0.00092054,120,"2024-11-22T10:30:55.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004984,1732271455843,"fUSD",-99.92516617,0.00092054,120,"2024-11-22T10:30:55.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004985,1732271455853,"fUSD",-328.86805204,0.00096,65,"2024-11-22T10:30:55.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004986,1732271455867,"fUSD",-4559.689305,0.00096,65,"2024-11-22T10:30:55.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004987,1732271455877,"fUSD",-155.99986119,0.00096,120,"2024-11-22T10:30:55.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004988,1732271455888,"fUSD",-4371.39594954,0.00096,120,"2024-11-22T10:30:55.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004989,1732271455900,"fUSD",-1499.7054102,0.00096,120,"2024-11-22T10:30:55.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004990,1732271455910,"fUSD",-888.43578756,0.00096,120,"2024-11-22T10:30:55.910",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004991,1732271455921,"fUSD",-392.396004,0.00096,120,"2024-11-22T10:30:55.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004992,1732271455932,"fUSD",-801.0,0.00096,120,"2024-11-22T10:30:55.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004993,1732271455943,"fUSD",-275.7755006,0.00096,120,"2024-11-22T10:30:55.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004994,1732271455972,"fUSD",-62.64370235,0.00096,120,"2024-11-22T10:30:55.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004995,1732271455983,"fUSD",-953.09058162,0.00096,120,"2024-11-22T10:30:55.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004996,1732271455996,"fUSD",-9007.86415865,0.00096,120,"2024-11-22T10:30:55.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004997,1732271456008,"fUSD",-690.82000001,0.00096,120,"2024-11-22T10:30:56.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004998,1732271456019,"fUSD",-1346.25405881,0.00096,120,"2024-11-22T10:30:56.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343004999,1732271456030,"fUSD",-383.78651,0.00096,120,"2024-11-22T10:30:56.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005000,1732271456042,"fUSD",-8328.50201064,0.00096,120,"2024-11-22T10:30:56.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005001,1732271456055,"fUSD",-642.64999998,0.00096,120,"2024-11-22T10:30:56.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005002,1732271456067,"fUSD",-3857.20335,0.00096,120,"2024-11-22T10:30:56.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005003,1732271456077,"fUSD",-401.025,0.00096,120,"2024-11-22T10:30:56.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005004,1732271456088,"fUSD",-15941.45211485,0.00096,120,"2024-11-22T10:30:56.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005005,1732271456098,"fUSD",-20000.0,0.00096,120,"2024-11-22T10:30:56.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005006,1732271456108,"fUSD",-41972.25266519,0.00096,120,"2024-11-22T10:30:56.108",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005007,1732271456118,"fUSD",-151.0,0.00096,120,"2024-11-22T10:30:56.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005008,1732271456128,"fUSD",-4194.19548836,0.00096,120,"2024-11-22T10:30:56.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005009,1732271456318,"fUSD",-40.62675468,0.00092328,120,"2024-11-22T10:30:56.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005010,1732271456329,"fUSD",-459.37324532,0.00092328,120,"2024-11-22T10:30:56.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005011,1732271456338,"fUSD",-500.0,0.00092602,120,"2024-11-22T10:30:56.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005012,1732271456348,"fUSD",-500.0,0.00092876,120,"2024-11-22T10:30:56.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005013,1732271456357,"fUSD",-500.0,0.0009315,120,"2024-11-22T10:30:56.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005014,1732271456369,"fUSD",-40.62675468,0.00093424,120,"2024-11-22T10:30:56.369",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005015,1732271456380,"fUSD",-459.37324532,0.00093424,120,"2024-11-22T10:30:56.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005016,1732271456389,"fUSD",-500.0,0.00093698,120,"2024-11-22T10:30:56.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005017,1732271456398,"fUSD",-500.0,0.00093972,120,"2024-11-22T10:30:56.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005018,1732271456408,"fUSD",-316.21,0.00094246,120,"2024-11-22T10:30:56.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005019,1732271456417,"fUSD",-1598.28051831,0.00096,120,"2024-11-22T10:30:56.417",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005020,1732271456428,"fUSD",-9631.4658,0.00096,120,"2024-11-22T10:30:56.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005021,1732271456439,"fUSD",-382.178985,0.00096,120,"2024-11-22T10:30:56.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005022,1732271456450,"fUSD",-742.0532403,0.00096,120,"2024-11-22T10:30:56.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005023,1732271456462,"fUSD",-2997.21535432,0.00096,120,"2024-11-22T10:30:56.462",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005024,1732271456474,"fUSD",-2160.96878254,0.00096,120,"2024-11-22T10:30:56.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005025,1732271456488,"fUSD",-4243.12704224,0.00096,120,"2024-11-22T10:30:56.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005026,1732271457730,"fUSD",-24050.51478893,0.00096,120,"2024-11-22T10:30:57.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005027,1732271457739,"fUSD",-1481.482654,0.00096,120,"2024-11-22T10:30:57.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005028,1732271457748,"fUSD",-1481.482654,0.00096,120,"2024-11-22T10:30:57.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005029,1732271457758,"fUSD",-385.58262,0.0009603,120,"2024-11-22T10:30:57.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005030,1732271457768,"fUSD",-299.9527354,0.00096136,120,"2024-11-22T10:30:57.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005031,1732271457777,"fUSD",-636.08,0.00096164,120,"2024-11-22T10:30:57.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005032,1732271457787,"fUSD",-998.89,0.00096164,120,"2024-11-22T10:30:57.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005033,1732271457798,"fUSD",-174.02457337,0.00096164,120,"2024-11-22T10:30:57.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005034,1732271457811,"fUSD",-699.37,0.00096164,120,"2024-11-22T10:30:57.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005035,1732271457821,"fUSD",-773.26,0.00096164,120,"2024-11-22T10:30:57.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005036,1732271457831,"fUSD",-510.92,0.00096164,120,"2024-11-22T10:30:57.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005037,1732271457842,"fUSD",-450.93,0.00096164,120,"2024-11-22T10:30:57.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005038,1732271457851,"fUSD",-378.80252634,0.00096164,120,"2024-11-22T10:30:57.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005039,1732271457861,"fUSD",-1027.50423675,0.000964,63,"2024-11-22T10:30:57.861",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005040,1732271457874,"fUSD",-636.12964229,0.00096438,120,"2024-11-22T10:30:57.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005041,1732271457887,"fUSD",-999.02,0.00096438,120,"2024-11-22T10:30:57.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005042,1732271457897,"fUSD",-699.49,0.00096438,120,"2024-11-22T10:30:57.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005043,1732271457909,"fUSD",-773.36,0.00096438,120,"2024-11-22T10:30:57.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005044,1732271457919,"fUSD",-510.94,0.00096438,120,"2024-11-22T10:30:57.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005045,1732271457930,"fUSD",-152.23,0.000965,81,"2024-11-22T10:30:57.930",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005046,1732271457940,"fUSD",-152.23,0.000965,81,"2024-11-22T10:30:57.940",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005047,1732271457950,"fUSD",-50000.0,0.000965,120,"2024-11-22T10:30:57.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005048,1732271457960,"fUSD",-385.58262,0.0009655,120,"2024-11-22T10:30:57.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005049,1732271457970,"fUSD",-659.95415696,0.0009657,15,"2024-11-22T10:30:57.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005050,1732271457982,"fUSD",-3118.4597108,0.00096618,15,"2024-11-22T10:30:57.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005051,1732271457992,"fUSD",-644.12271692,0.00096688,85,"2024-11-22T10:30:57.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005052,1732271458001,"fUSD",-167.0657379,0.00096899,120,"2024-11-22T10:30:58.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005053,1732271458012,"fUSD",-194.2420831,0.000969,2,"2024-11-22T10:30:58.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005054,1732271458022,"fUSD",-731.66761746,0.000969,2,"2024-11-22T10:30:58.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005055,1732271458031,"fUSD",-162.36845205,0.000969,2,"2024-11-22T10:30:58.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005056,1732271458042,"fUSD",-301.22715018,0.000969,2,"2024-11-22T10:30:58.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005057,1732271458052,"fUSD",-6240.7532773,0.000969,2,"2024-11-22T10:30:58.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005058,1732271458062,"fUSD",-200.82304526,0.000969,2,"2024-11-22T10:30:58.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005059,1732271458071,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:30:58.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005060,1732271458082,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:30:58.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005061,1732271458092,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:30:58.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005062,1732271458101,"fUSD",-150.55868437,0.00096986,120,"2024-11-22T10:30:58.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005063,1732271458111,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:30:58.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005064,1732271458124,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:30:58.124",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005065,1732271458139,"fUSD",-13129.3975871,0.00096989,15,"2024-11-22T10:30:58.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005066,1732271458149,"fUSD",-2714.4686017,0.00096989,15,"2024-11-22T10:30:58.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005067,1732271458159,"fUSD",-2209.5588284,0.00096989,15,"2024-11-22T10:30:58.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005068,1732271458169,"fUSD",-510.55280808,0.00096995,120,"2024-11-22T10:30:58.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005069,1732271458179,"fUSD",-715.43,0.00096995,120,"2024-11-22T10:30:58.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005070,1732271458189,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005071,1732271458199,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005072,1732271458210,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005073,1732271458220,"fUSD",-617.22,0.00096995,120,"2024-11-22T10:30:58.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005074,1732271458229,"fUSD",-529.73,0.00096995,120,"2024-11-22T10:30:58.229",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005075,1732271458239,"fUSD",-500.0,0.00096995,2,"2024-11-22T10:30:58.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005076,1732271458249,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005077,1732271458259,"fUSD",-500.0,0.00096995,21,"2024-11-22T10:30:58.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005078,1732271458269,"fUSD",-612.22,0.00096995,120,"2024-11-22T10:30:58.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005079,1732271458279,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005080,1732271458289,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005081,1732271458299,"fUSD",-494.69300499,0.00096995,120,"2024-11-22T10:30:58.299",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005082,1732271458309,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005083,1732271458319,"fUSD",-500.0,0.00096995,120,"2024-11-22T10:30:58.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005084,1732271458328,"fUSD",-775.89,0.00096995,120,"2024-11-22T10:30:58.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005085,1732271458338,"fUSD",-561.88,0.00096995,120,"2024-11-22T10:30:58.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005086,1732271458348,"fUSD",-2130.58,0.00096995,120,"2024-11-22T10:30:58.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005087,1732271458357,"fUSD",-3587.43,0.00096995,120,"2024-11-22T10:30:58.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005088,1732271458369,"fUSD",-713.48,0.00096995,120,"2024-11-22T10:30:58.369",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005089,1732271458382,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005090,1732271458392,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005091,1732271458401,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005092,1732271458411,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005093,1732271458421,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005094,1732271458431,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005095,1732271458441,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005096,1732271458450,"fUSD",-1809.41,0.00096996,120,"2024-11-22T10:30:58.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005097,1732271458460,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005098,1732271458470,"fUSD",-498.62695053,0.00096996,120,"2024-11-22T10:30:58.470",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005099,1732271458480,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005100,1732271458491,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005101,1732271458500,"fUSD",-230.89,0.00096996,120,"2024-11-22T10:30:58.500",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005102,1732271458510,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.510",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005103,1732271458520,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005104,1732271458529,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005105,1732271458539,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005106,1732271458548,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005107,1732271458558,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005108,1732271458568,"fUSD",-685.2,0.00096996,120,"2024-11-22T10:30:58.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005109,1732271458577,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005110,1732271458587,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005111,1732271458597,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005112,1732271458607,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005113,1732271458616,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005114,1732271458628,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005115,1732271458638,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005116,1732271458647,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005117,1732271458656,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005118,1732271458666,"fUSD",-314.21750347,0.00096996,120,"2024-11-22T10:30:58.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005119,1732271458675,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005120,1732271458684,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005121,1732271458694,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005122,1732271458703,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005123,1732271458713,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005124,1732271458723,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005125,1732271458732,"fUSD",-500.0,0.00096996,20,"2024-11-22T10:30:58.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005126,1732271458742,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005127,1732271458751,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005128,1732271458761,"fUSD",-636.27,0.00096996,120,"2024-11-22T10:30:58.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005129,1732271458770,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005130,1732271458780,"fUSD",-338.66550885,0.00096996,120,"2024-11-22T10:30:58.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005131,1732271458789,"fUSD",-256.46793501,0.00096996,120,"2024-11-22T10:30:58.789",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005132,1732271458802,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005133,1732271458812,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005134,1732271458822,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005135,1732271458831,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005136,1732271458843,"fUSD",-1128.49,0.00096996,120,"2024-11-22T10:30:58.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005137,1732271458852,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005138,1732271458861,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.861",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005139,1732271458875,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005140,1732271458885,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.885",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005141,1732271458894,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005142,1732271458904,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005143,1732271458913,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.913",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005144,1732271458923,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005145,1732271458933,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005146,1732271458943,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005147,1732271458952,"fUSD",-1098.78,0.00096996,120,"2024-11-22T10:30:58.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005148,1732271458963,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005149,1732271458972,"fUSD",-151.0,0.00096996,120,"2024-11-22T10:30:58.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005150,1732271458985,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.985",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005151,1732271458995,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:58.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005152,1732271459005,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005153,1732271459015,"fUSD",-207.114519,0.00096996,120,"2024-11-22T10:30:59.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005154,1732271459025,"fUSD",-207.114519,0.00096996,120,"2024-11-22T10:30:59.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005155,1732271459035,"fUSD",-551.16,0.00096996,120,"2024-11-22T10:30:59.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005156,1732271459044,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005157,1732271459054,"fUSD",-385.58263,0.00096996,120,"2024-11-22T10:30:59.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005158,1732271459064,"fUSD",-183.91,0.00096996,120,"2024-11-22T10:30:59.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005159,1732271459073,"fUSD",-489.82,0.00096996,120,"2024-11-22T10:30:59.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005160,1732271459083,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005161,1732271459092,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005162,1732271459102,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005163,1732271459112,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005164,1732271459126,"fUSD",-508.76,0.00096996,120,"2024-11-22T10:30:59.126",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005165,1732271459136,"fUSD",-731.68,0.00096996,120,"2024-11-22T10:30:59.136",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005166,1732271459146,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005167,1732271459156,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005168,1732271459166,"fUSD",-633.02,0.00096996,120,"2024-11-22T10:30:59.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005169,1732271459176,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.176",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005170,1732271459186,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005171,1732271459195,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005172,1732271459205,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005173,1732271459215,"fUSD",-1063.234,0.00096996,120,"2024-11-22T10:30:59.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005174,1732271459226,"fUSD",-1063.234,0.00096996,120,"2024-11-22T10:30:59.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005175,1732271459236,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005176,1732271459246,"fUSD",-1226.21,0.00096996,120,"2024-11-22T10:30:59.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005177,1732271459256,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005178,1732271459265,"fUSD",-614.31,0.00096996,120,"2024-11-22T10:30:59.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005179,1732271459275,"fUSD",-2685.13,0.00096996,120,"2024-11-22T10:30:59.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005180,1732271459286,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005181,1732271459296,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.296",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005182,1732271459307,"fUSD",-500.0,0.00096996,120,"2024-11-22T10:30:59.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005183,1732271459318,"fUSD",-2520.61,0.00096996,120,"2024-11-22T10:30:59.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005184,1732271459328,"fUSD",-437.24,0.00096997,120,"2024-11-22T10:30:59.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005185,1732271459338,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005186,1732271459348,"fUSD",-529.48087893,0.00096997,120,"2024-11-22T10:30:59.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005187,1732271459357,"fUSD",-352.69,0.00096997,120,"2024-11-22T10:30:59.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005188,1732271459370,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.370",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005189,1732271459380,"fUSD",-1809.41,0.00096997,120,"2024-11-22T10:30:59.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005190,1732271459389,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005191,1732271459399,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005192,1732271459408,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005193,1732271459418,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005194,1732271459427,"fUSD",-288.82,0.00096997,120,"2024-11-22T10:30:59.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005195,1732271459437,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005196,1732271459447,"fUSD",-508.07044436,0.00096997,120,"2024-11-22T10:30:59.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005197,1732271459456,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005198,1732271459466,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005199,1732271459475,"fUSD",-685.2,0.00096997,120,"2024-11-22T10:30:59.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005200,1732271459485,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005201,1732271459494,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005202,1732271459503,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.503",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005203,1732271459513,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005204,1732271459522,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005205,1732271459532,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005206,1732271459542,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005207,1732271459551,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005208,1732271459560,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005209,1732271459570,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005210,1732271459579,"fUSD",-465.41,0.00096997,120,"2024-11-22T10:30:59.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005211,1732271459589,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005212,1732271459598,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005213,1732271459608,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005214,1732271459620,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005215,1732271459629,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005216,1732271459639,"fUSD",-204.33,0.00096997,120,"2024-11-22T10:30:59.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005217,1732271459648,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005218,1732271459658,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005219,1732271459668,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.668",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005220,1732271459678,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005221,1732271459688,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.688",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005222,1732271459698,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.698",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005223,1732271459707,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005224,1732271459716,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005225,1732271459726,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005226,1732271459735,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005227,1732271459745,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005228,1732271459755,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005229,1732271459764,"fUSD",-500.0,0.00096997,20,"2024-11-22T10:30:59.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005230,1732271459774,"fUSD",-322.28356604,0.00096997,20,"2024-11-22T10:30:59.774",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005231,1732271459783,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005232,1732271459794,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005233,1732271459804,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005234,1732271459815,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005235,1732271459824,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005236,1732271459834,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005237,1732271459843,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005238,1732271459854,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.854",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005239,1732271459863,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.863",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005240,1732271459874,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005241,1732271459885,"fUSD",-636.27,0.00096997,120,"2024-11-22T10:30:59.885",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005242,1732271459894,"fUSD",-636.28,0.00096997,120,"2024-11-22T10:30:59.894",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005243,1732271459903,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.903",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005244,1732271459914,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005245,1732271459924,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005246,1732271459933,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005247,1732271459943,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:30:59.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005248,1732271459952,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:30:59.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005249,1732271459962,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:30:59.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005250,1732271459972,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:30:59.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005251,1732271459982,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:30:59.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005252,1732271459992,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:30:59.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005253,1732271460002,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:31:00.002",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005254,1732271460012,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:31:00.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005255,1732271460023,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:31:00.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005256,1732271460033,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:31:00.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005257,1732271460044,"fUSD",-1128.49,0.00096997,120,"2024-11-22T10:31:00.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005258,1732271460054,"fUSD",-1128.66086163,0.00096997,120,"2024-11-22T10:31:00.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005259,1732271460064,"fUSD",-246.97,0.00096997,120,"2024-11-22T10:31:00.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005260,1732271460074,"fUSD",-504.44,0.00096997,120,"2024-11-22T10:31:00.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005261,1732271460084,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005262,1732271460216,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005263,1732271460226,"fUSD",-298.03169611,0.00096997,120,"2024-11-22T10:31:00.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005264,1732271460236,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005265,1732271460246,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005266,1732271460255,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005267,1732271460265,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005268,1732271460275,"fUSD",-644.80787997,0.00096997,120,"2024-11-22T10:31:00.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005269,1732271460284,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005270,1732271460294,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005271,1732271460303,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005272,1732271460312,"fUSD",-434.76,0.00096997,120,"2024-11-22T10:31:00.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005273,1732271460322,"fUSD",-715.43,0.00096997,120,"2024-11-22T10:31:00.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005274,1732271460331,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005275,1732271460340,"fUSD",-1098.78,0.00096997,120,"2024-11-22T10:31:00.340",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005276,1732271460350,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005277,1732271460360,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.360",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005278,1732271460371,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005279,1732271460380,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005280,1732271460390,"fUSD",-287.479458,0.00096997,120,"2024-11-22T10:31:00.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005281,1732271460399,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005282,1732271460409,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005283,1732271460418,"fUSD",-287.479458,0.00096997,120,"2024-11-22T10:31:00.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005284,1732271460427,"fUSD",-617.22,0.00096997,120,"2024-11-22T10:31:00.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005285,1732271460437,"fUSD",-551.16,0.00096997,120,"2024-11-22T10:31:00.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005286,1732271460447,"fUSD",-529.73,0.00096997,120,"2024-11-22T10:31:00.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005287,1732271460457,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005288,1732271460467,"fUSD",-500.0,0.00096997,2,"2024-11-22T10:31:00.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005289,1732271460477,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005290,1732271460487,"fUSD",-500.0,0.00096997,21,"2024-11-22T10:31:00.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005291,1732271460497,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005292,1732271460507,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005293,1732271460516,"fUSD",-612.22,0.00096997,120,"2024-11-22T10:31:00.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005294,1732271460526,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005295,1732271460536,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005296,1732271460546,"fUSD",-731.68,0.00096997,120,"2024-11-22T10:31:00.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005297,1732271460557,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005298,1732271460567,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005299,1732271460578,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005300,1732271460587,"fUSD",-633.02,0.00096997,120,"2024-11-22T10:31:00.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005301,1732271460597,"fUSD",-275.05851826,0.00096997,120,"2024-11-22T10:31:00.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005302,1732271460606,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005303,1732271460615,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005304,1732271460627,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005305,1732271460638,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005306,1732271460647,"fUSD",-775.89,0.00096997,120,"2024-11-22T10:31:00.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005307,1732271460656,"fUSD",-517.07,0.00096997,120,"2024-11-22T10:31:00.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005308,1732271460666,"fUSD",-561.88,0.00096997,120,"2024-11-22T10:31:00.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005309,1732271460675,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005310,1732271460685,"fUSD",-614.31,0.00096997,120,"2024-11-22T10:31:00.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005311,1732271460695,"fUSD",-2130.58,0.00096997,120,"2024-11-22T10:31:00.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005312,1732271460704,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005313,1732271460715,"fUSD",-3587.43,0.00096997,120,"2024-11-22T10:31:00.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005314,1732271460724,"fUSD",-500.0,0.00096997,120,"2024-11-22T10:31:00.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005315,1732271460734,"fUSD",-713.48,0.00096997,120,"2024-11-22T10:31:00.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005316,1732271460743,"fUSD",-2520.61,0.00096997,120,"2024-11-22T10:31:00.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005317,1732271460753,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005318,1732271460762,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005319,1732271460771,"fUSD",-645.40158054,0.00096998,120,"2024-11-22T10:31:00.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005320,1732271460781,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005321,1732271460790,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.790",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005322,1732271460799,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.799",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005323,1732271460814,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005324,1732271460823,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.823",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005325,1732271460833,"fUSD",-1809.41,0.00096998,120,"2024-11-22T10:31:00.833",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005326,1732271460843,"fUSD",-1809.41,0.00096998,120,"2024-11-22T10:31:00.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005327,1732271460852,"fUSD",-1809.41,0.00096998,120,"2024-11-22T10:31:00.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005328,1732271460862,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005329,1732271460873,"fUSD",-1809.41,0.00096998,120,"2024-11-22T10:31:00.873",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005330,1732271460883,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.883",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005331,1732271460893,"fUSD",-1809.41,0.00096998,120,"2024-11-22T10:31:00.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005332,1732271460902,"fUSD",-282.7,0.00096998,120,"2024-11-22T10:31:00.902",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005333,1732271460912,"fUSD",-457.89596842,0.00096998,120,"2024-11-22T10:31:00.912",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005334,1732271460921,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005335,1732271460932,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005336,1732271460942,"fUSD",-618.54,0.00096998,120,"2024-11-22T10:31:00.942",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005337,1732271460951,"fUSD",-151.0,0.00096998,120,"2024-11-22T10:31:00.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005338,1732271460960,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005339,1732271460969,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005340,1732271460979,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.979",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005341,1732271460989,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005342,1732271460999,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:00.999",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005343,1732271461008,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005344,1732271461019,"fUSD",-634.48,0.00096998,120,"2024-11-22T10:31:01.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005345,1732271461029,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005346,1732271461039,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005347,1732271461049,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005348,1732271461058,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005349,1732271461068,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005350,1732271461078,"fUSD",-685.2,0.00096998,120,"2024-11-22T10:31:01.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005351,1732271461087,"fUSD",-685.2,0.00096998,120,"2024-11-22T10:31:01.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005352,1732271461097,"fUSD",-685.2,0.00096998,120,"2024-11-22T10:31:01.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005353,1732271461107,"fUSD",-685.2,0.00096998,120,"2024-11-22T10:31:01.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005354,1732271461117,"fUSD",-685.2,0.00096998,120,"2024-11-22T10:31:01.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005355,1732271461129,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005356,1732271461139,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005357,1732271461149,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005358,1732271461159,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005359,1732271461168,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005360,1732271461177,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.177",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005361,1732271461187,"fUSD",-439.06,0.00096998,120,"2024-11-22T10:31:01.187",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005362,1732271461196,"fUSD",-234.6,0.00096998,120,"2024-11-22T10:31:01.196",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005363,1732271461206,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005364,1732271461215,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.215",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005365,1732271461225,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.225",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005366,1732271461236,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005367,1732271461246,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005368,1732271461256,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005369,1732271461265,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005370,1732271461274,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.274",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005371,1732271461284,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.284",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005372,1732271461294,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005373,1732271461304,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005374,1732271461314,"fUSD",-507.88,0.00096998,120,"2024-11-22T10:31:01.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005375,1732271461324,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005376,1732271461333,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005377,1732271461343,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005378,1732271461353,"fUSD",-151.0,0.00096998,120,"2024-11-22T10:31:01.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005379,1732271461363,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005380,1732271461374,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005381,1732271461384,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.384",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005382,1732271461394,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.394",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005383,1732271461404,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005384,1732271461414,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005385,1732271461424,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005386,1732271461434,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005387,1732271461448,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005388,1732271461457,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005389,1732271461466,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005390,1732271461476,"fUSD",-236.02,0.00096998,120,"2024-11-22T10:31:01.476",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005391,1732271461485,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005392,1732271461495,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005393,1732271461504,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005394,1732271461514,"fUSD",-606.94388219,0.00096998,120,"2024-11-22T10:31:01.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005395,1732271461523,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005396,1732271461532,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005397,1732271461542,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005398,1732271461551,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005399,1732271461560,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005400,1732271461572,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.572",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005401,1732271461582,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.582",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005402,1732271461591,"fUSD",-479.86437967,0.00096998,120,"2024-11-22T10:31:01.591",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005403,1732271461600,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005404,1732271461609,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.609",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005405,1732271461620,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005406,1732271461629,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005407,1732271461639,"fUSD",-602.64033028,0.00096998,120,"2024-11-22T10:31:01.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005408,1732271461649,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.649",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005409,1732271461659,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005410,1732271461668,"fUSD",-212.78,0.00096998,120,"2024-11-22T10:31:01.668",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005411,1732271461677,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.677",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005412,1732271461687,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005413,1732271461696,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005414,1732271461705,"fUSD",-605.5241229,0.00096998,120,"2024-11-22T10:31:01.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005415,1732271461715,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005416,1732271461724,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005417,1732271461734,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005418,1732271461743,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005419,1732271461753,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005420,1732271461762,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005421,1732271461771,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005422,1732271461781,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005423,1732271461791,"fUSD",-715.43,0.00096998,120,"2024-11-22T10:31:01.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005424,1732271461806,"fUSD",-715.43,0.00096998,120,"2024-11-22T10:31:01.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005425,1732271461815,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005426,1732271461825,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005427,1732271461835,"fUSD",-1098.78,0.00096998,120,"2024-11-22T10:31:01.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005428,1732271461845,"fUSD",-1098.78,0.00096998,120,"2024-11-22T10:31:01.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005429,1732271461855,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005430,1732271461865,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005431,1732271461876,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005432,1732271461887,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005433,1732271461898,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005434,1732271461907,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005435,1732271461916,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005436,1732271461925,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005437,1732271461934,"fUSD",-617.22,0.00096998,120,"2024-11-22T10:31:01.934",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005438,1732271461944,"fUSD",-617.22,0.00096998,120,"2024-11-22T10:31:01.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005439,1732271461953,"fUSD",-551.16,0.00096998,120,"2024-11-22T10:31:01.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005440,1732271461962,"fUSD",-551.16,0.00096998,120,"2024-11-22T10:31:01.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005441,1732271461971,"fUSD",-529.73,0.00096998,120,"2024-11-22T10:31:01.971",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005442,1732271461980,"fUSD",-529.73,0.00096998,120,"2024-11-22T10:31:01.980",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005443,1732271461989,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005444,1732271461998,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:01.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005445,1732271462009,"fUSD",-500.0,0.00096998,2,"2024-11-22T10:31:02.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005446,1732271462019,"fUSD",-500.0,0.00096998,2,"2024-11-22T10:31:02.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005447,1732271462030,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005448,1732271462040,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005449,1732271462050,"fUSD",-500.0,0.00096998,21,"2024-11-22T10:31:02.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005450,1732271462060,"fUSD",-500.0,0.00096998,21,"2024-11-22T10:31:02.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005451,1732271462070,"fUSD",-436.15688191,0.00096998,120,"2024-11-22T10:31:02.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005452,1732271462080,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005453,1732271462090,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.090",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005454,1732271462100,"fUSD",-612.22,0.00096998,120,"2024-11-22T10:31:02.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005455,1732271462110,"fUSD",-612.22,0.00096998,120,"2024-11-22T10:31:02.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005456,1732271462122,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005457,1732271462131,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005458,1732271462141,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005459,1732271462151,"fUSD",-471.79438047,0.00096998,120,"2024-11-22T10:31:02.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005460,1732271462161,"fUSD",-508.76,0.00096998,120,"2024-11-22T10:31:02.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005461,1732271462171,"fUSD",-508.76,0.00096998,120,"2024-11-22T10:31:02.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005462,1732271462181,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005463,1732271462191,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005464,1732271462201,"fUSD",-731.68,0.00096998,120,"2024-11-22T10:31:02.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005465,1732271462211,"fUSD",-731.68,0.00096998,120,"2024-11-22T10:31:02.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005466,1732271462220,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005467,1732271462230,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005468,1732271462239,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005469,1732271462249,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005470,1732271462260,"fUSD",-264.5,0.00096998,120,"2024-11-22T10:31:02.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005471,1732271462270,"fUSD",-500.04,0.00096998,120,"2024-11-22T10:31:02.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005472,1732271462279,"fUSD",-633.02,0.00096998,120,"2024-11-22T10:31:02.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005473,1732271462288,"fUSD",-633.02,0.00096998,120,"2024-11-22T10:31:02.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005474,1732271462298,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005475,1732271462307,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005476,1732271462316,"fUSD",-464.92688889,0.00096998,120,"2024-11-22T10:31:02.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005477,1732271462325,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005478,1732271462334,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.334",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005479,1732271462344,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005480,1732271462354,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005481,1732271462363,"fUSD",-296.98,0.00096998,120,"2024-11-22T10:31:02.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005482,1732271462374,"fUSD",-775.89,0.00096998,120,"2024-11-22T10:31:02.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005483,1732271462383,"fUSD",-775.89,0.00096998,120,"2024-11-22T10:31:02.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005484,1732271462393,"fUSD",-1226.21,0.00096998,120,"2024-11-22T10:31:02.393",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005485,1732271462403,"fUSD",-1226.21,0.00096998,120,"2024-11-22T10:31:02.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005486,1732271462412,"fUSD",-561.88,0.00096998,120,"2024-11-22T10:31:02.412",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005487,1732271462421,"fUSD",-561.88,0.00096998,120,"2024-11-22T10:31:02.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005488,1732271462431,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005489,1732271462440,"fUSD",-614.31,0.00096998,120,"2024-11-22T10:31:02.440",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005490,1732271462450,"fUSD",-614.31,0.00096998,120,"2024-11-22T10:31:02.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005491,1732271462459,"fUSD",-2685.13,0.00096998,120,"2024-11-22T10:31:02.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005492,1732271462471,"fUSD",-2685.13,0.00096998,120,"2024-11-22T10:31:02.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005493,1732271462481,"fUSD",-2130.58,0.00096998,120,"2024-11-22T10:31:02.481",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005494,1732271462491,"fUSD",-2130.58,0.00096998,120,"2024-11-22T10:31:02.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005495,1732271462500,"fUSD",-282.80600915,0.00096998,120,"2024-11-22T10:31:02.500",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005496,1732271462510,"fUSD",-3587.43,0.00096998,120,"2024-11-22T10:31:02.510",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005497,1732271462520,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005498,1732271462530,"fUSD",-3587.43,0.00096998,120,"2024-11-22T10:31:02.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005499,1732271462540,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005500,1732271462550,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005501,1732271462559,"fUSD",-500.0,0.00096998,120,"2024-11-22T10:31:02.559",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005502,1732271462568,"fUSD",-713.48,0.00096998,120,"2024-11-22T10:31:02.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005503,1732271462578,"fUSD",-713.48,0.00096998,120,"2024-11-22T10:31:02.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005504,1732271462587,"fUSD",-2520.61,0.00096998,120,"2024-11-22T10:31:02.587",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005505,1732271462596,"fUSD",-2520.61,0.00096998,120,"2024-11-22T10:31:02.596",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005506,1732271462606,"fUSD",-500.00391508,0.00096999,120,"2024-11-22T10:31:02.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005507,1732271462615,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005508,1732271462629,"fUSD",-375.64,0.00096999,120,"2024-11-22T10:31:02.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005509,1732271462638,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005510,1732271462648,"fUSD",-266.33,0.00096999,120,"2024-11-22T10:31:02.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005511,1732271462657,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.657",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005512,1732271462667,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005513,1732271462676,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.676",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005514,1732271462685,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005515,1732271462695,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005516,1732271462704,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005517,1732271462713,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005518,1732271462723,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005519,1732271462732,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005520,1732271462742,"fUSD",-1809.41,0.00096999,120,"2024-11-22T10:31:02.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005521,1732271462751,"fUSD",-1809.4176784,0.00096999,120,"2024-11-22T10:31:02.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005522,1732271462761,"fUSD",-151.0,0.00096999,120,"2024-11-22T10:31:02.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005523,1732271462770,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005524,1732271462779,"fUSD",-633.52,0.00096999,120,"2024-11-22T10:31:02.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005525,1732271462788,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005526,1732271462798,"fUSD",-632.02,0.00096999,120,"2024-11-22T10:31:02.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005527,1732271462810,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005528,1732271462819,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005529,1732271462829,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005530,1732271462838,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005531,1732271462847,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005532,1732271462858,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005533,1732271462867,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005534,1732271462877,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005535,1732271462886,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005536,1732271462896,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005537,1732271462905,"fUSD",-685.2,0.00096999,120,"2024-11-22T10:31:02.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005538,1732271462914,"fUSD",-685.43189863,0.00096999,120,"2024-11-22T10:31:02.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005539,1732271462923,"fUSD",-197.09,0.00096999,120,"2024-11-22T10:31:02.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005540,1732271462931,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.931",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005541,1732271462941,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005542,1732271462950,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005543,1732271462959,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.959",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005544,1732271462969,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005545,1732271462978,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005546,1732271462987,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005547,1732271462996,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:02.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005548,1732271463005,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005549,1732271463015,"fUSD",-246.53,0.00096999,120,"2024-11-22T10:31:03.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005550,1732271463024,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005551,1732271463034,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005552,1732271463044,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.044",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005553,1732271463054,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005554,1732271463064,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005555,1732271463074,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005556,1732271463084,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005557,1732271463093,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005558,1732271463103,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005559,1732271463112,"fUSD",-519.5,0.00096999,120,"2024-11-22T10:31:03.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005560,1732271463123,"fUSD",-151.0,0.00096999,120,"2024-11-22T10:31:03.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005561,1732271463134,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005562,1732271463144,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.144",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005563,1732271463153,"fUSD",-602.64,0.00096999,120,"2024-11-22T10:31:03.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005564,1732271463163,"fUSD",-365.15,0.00096999,120,"2024-11-22T10:31:03.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005565,1732271463173,"fUSD",-151.23803362,0.00096999,120,"2024-11-22T10:31:03.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005566,1732271463183,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005567,1732271463192,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005568,1732271463202,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005569,1732271463211,"fUSD",-372.91324571,0.00096999,120,"2024-11-22T10:31:03.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005570,1732271463221,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005571,1732271463230,"fUSD",-631.5829636,0.00096999,120,"2024-11-22T10:31:03.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005572,1732271463239,"fUSD",-151.0,0.00096999,120,"2024-11-22T10:31:03.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005573,1732271463249,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005574,1732271463397,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.397",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005575,1732271463408,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005576,1732271463418,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.418",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005577,1732271463427,"fUSD",-604.08,0.00096999,120,"2024-11-22T10:31:03.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005578,1732271463437,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005579,1732271463448,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005580,1732271463457,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005581,1732271463467,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005582,1732271463477,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005583,1732271463488,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005584,1732271463499,"fUSD",-554.3,0.00096999,120,"2024-11-22T10:31:03.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005585,1732271463511,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.511",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005586,1732271463520,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005587,1732271463530,"fUSD",-364.87,0.00096999,120,"2024-11-22T10:31:03.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005588,1732271463539,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.539",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005589,1732271463549,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.549",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005590,1732271463558,"fUSD",-289.82,0.00096999,120,"2024-11-22T10:31:03.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005591,1732271463567,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.567",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005592,1732271463577,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.577",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005593,1732271463586,"fUSD",-393.53986421,0.00096999,120,"2024-11-22T10:31:03.586",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005594,1732271463596,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.596",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005595,1732271463605,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005596,1732271463615,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.615",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005597,1732271463627,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.627",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005598,1732271463636,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005599,1732271463646,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005600,1732271463655,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005601,1732271463664,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005602,1732271463674,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005603,1732271463684,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005604,1732271463694,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005605,1732271463703,"fUSD",-351.03040596,0.00096999,120,"2024-11-22T10:31:03.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005606,1732271463712,"fUSD",-576.590436,0.00096999,120,"2024-11-22T10:31:03.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005607,1732271463722,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005608,1732271463732,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005609,1732271463742,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005610,1732271463752,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005611,1732271463762,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005612,1732271463771,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005613,1732271463781,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005614,1732271463791,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005615,1732271463801,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005616,1732271463814,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005617,1732271463824,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005618,1732271463833,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.833",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005619,1732271463845,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:03.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005620,1732271463856,"fUSD",-715.43,0.00096999,120,"2024-11-22T10:31:03.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005621,1732271463866,"fUSD",-244.72,0.00096999,120,"2024-11-22T10:31:03.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005622,1732271463879,"fUSD",-715.56035027,0.00096999,120,"2024-11-22T10:31:03.879",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005623,1732271463890,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005624,1732271463900,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005625,1732271463910,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.910",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005626,1732271463921,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.921",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005627,1732271463931,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.931",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005628,1732271463941,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005629,1732271463951,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005630,1732271463962,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005631,1732271463972,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005632,1732271463982,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005633,1732271463992,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:03.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005634,1732271464003,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:04.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005635,1732271464013,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:04.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005636,1732271464023,"fUSD",-1098.78,0.00096999,120,"2024-11-22T10:31:04.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005637,1732271464034,"fUSD",-1098.86,0.00096999,120,"2024-11-22T10:31:04.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005638,1732271464045,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005639,1732271464057,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005640,1732271464067,"fUSD",-375.0,0.00096999,120,"2024-11-22T10:31:04.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005641,1732271464078,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005642,1732271464088,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005643,1732271464098,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.098",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005644,1732271464109,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005645,1732271464120,"fUSD",-427.91,0.00096999,120,"2024-11-22T10:31:04.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005646,1732271464133,"fUSD",-241.956894,0.00096999,120,"2024-11-22T10:31:04.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005647,1732271464143,"fUSD",-287.479458,0.00096999,120,"2024-11-22T10:31:04.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005648,1732271464154,"fUSD",-587.95,0.00096999,120,"2024-11-22T10:31:04.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005649,1732271464164,"fUSD",-213.08,0.00096999,120,"2024-11-22T10:31:04.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005650,1732271464174,"fUSD",-287.479458,0.00096999,120,"2024-11-22T10:31:04.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005651,1732271464185,"fUSD",-207.114519,0.00096999,120,"2024-11-22T10:31:04.185",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005652,1732271464195,"fUSD",-207.114519,0.00096999,120,"2024-11-22T10:31:04.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005653,1732271464205,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005654,1732271464216,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005655,1732271464227,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005656,1732271464238,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005657,1732271464248,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005658,1732271464259,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005659,1732271464269,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005660,1732271464279,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005661,1732271464290,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.290",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005662,1732271464300,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005663,1732271464310,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005664,1732271464320,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005665,1732271464331,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005666,1732271464341,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005667,1732271464352,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005668,1732271464362,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005669,1732271464374,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005670,1732271464385,"fUSD",-617.22,0.00096999,120,"2024-11-22T10:31:04.385",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005671,1732271464396,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005672,1732271464406,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005673,1732271464416,"fUSD",-617.38,0.00096999,120,"2024-11-22T10:31:04.416",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005674,1732271464427,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.427",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005675,1732271464437,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005676,1732271464447,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005677,1732271464457,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005678,1732271464467,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005679,1732271464478,"fUSD",-551.16,0.00096999,120,"2024-11-22T10:31:04.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005680,1732271464488,"fUSD",-551.17140223,0.00096999,120,"2024-11-22T10:31:04.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005681,1732271464498,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005682,1732271464507,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005683,1732271464517,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.517",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005684,1732271464526,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.526",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005685,1732271464536,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005686,1732271464546,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005687,1732271464555,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005688,1732271464565,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005689,1732271464574,"fUSD",-529.73,0.00096999,120,"2024-11-22T10:31:04.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005690,1732271464583,"fUSD",-529.79,0.00096999,120,"2024-11-22T10:31:04.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005691,1732271464592,"fUSD",-215.98630071,0.00096999,120,"2024-11-22T10:31:04.592",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005692,1732271464603,"fUSD",-639.7,0.00096999,2,"2024-11-22T10:31:04.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005693,1732271464612,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005694,1732271464622,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.622",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005695,1732271464633,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.633",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005696,1732271464644,"fUSD",-500.0,0.00096999,21,"2024-11-22T10:31:04.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005697,1732271464654,"fUSD",-643.47,0.00096999,120,"2024-11-22T10:31:04.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005698,1732271464664,"fUSD",-500.0,0.00096999,21,"2024-11-22T10:31:04.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005699,1732271464674,"fUSD",-500.0,0.00096999,21,"2024-11-22T10:31:04.674",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005700,1732271464684,"fUSD",-500.0,0.00096999,21,"2024-11-22T10:31:04.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005701,1732271464694,"fUSD",-320.74,0.00096999,21,"2024-11-22T10:31:04.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005702,1732271464704,"fUSD",-429.47866562,0.00096999,120,"2024-11-22T10:31:04.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005703,1732271464713,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005704,1732271464723,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005705,1732271464733,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.733",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005706,1732271464743,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005707,1732271464752,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005708,1732271464762,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005709,1732271464772,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005710,1732271464781,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005711,1732271464792,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005712,1732271464805,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005713,1732271464815,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005714,1732271464825,"fUSD",-612.22,0.00096999,120,"2024-11-22T10:31:04.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005715,1732271464835,"fUSD",-234.65,0.00096999,120,"2024-11-22T10:31:04.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005716,1732271464845,"fUSD",-612.36161521,0.00096999,120,"2024-11-22T10:31:04.845",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005717,1732271464855,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005718,1732271464864,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.864",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005719,1732271464877,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005720,1732271464889,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005721,1732271464899,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005722,1732271464909,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005723,1732271464920,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005724,1732271464929,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005725,1732271464938,"fUSD",-508.76,0.00096999,120,"2024-11-22T10:31:04.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005726,1732271464948,"fUSD",-508.82795692,0.00096999,120,"2024-11-22T10:31:04.948",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005727,1732271464958,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005728,1732271464968,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:04.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005729,1732271464978,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:04.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005730,1732271464987,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:04.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005731,1732271464997,"fUSD",-345.45558043,0.00096999,120,"2024-11-22T10:31:04.997",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005732,1732271465007,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005733,1732271465016,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005734,1732271465026,"fUSD",-599.59246833,0.00096999,120,"2024-11-22T10:31:05.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005735,1732271465035,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005736,1732271465045,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005737,1732271465055,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005738,1732271465065,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.065",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005739,1732271465075,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005740,1732271465085,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005741,1732271465096,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.096",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005742,1732271465106,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005743,1732271465117,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.117",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005744,1732271465128,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005745,1732271465138,"fUSD",-731.68,0.00096999,120,"2024-11-22T10:31:05.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005746,1732271465148,"fUSD",-731.75017721,0.00096999,120,"2024-11-22T10:31:05.148",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005747,1732271465158,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005748,1732271465168,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005749,1732271465178,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005750,1732271465188,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005751,1732271465197,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005752,1732271465207,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005753,1732271465216,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005754,1732271465226,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005755,1732271465235,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.235",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005756,1732271465246,"fUSD",-344.25475224,0.00096999,120,"2024-11-22T10:31:05.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005757,1732271465302,"fUSD",-66.69175781,0.00096999,120,"2024-11-22T10:31:05.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005758,1732271465317,"fUSD",-222.07348995,0.00096999,120,"2024-11-22T10:31:05.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005759,1732271465327,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.327",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005760,1732271465338,"fUSD",-633.02,0.00096999,120,"2024-11-22T10:31:05.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005761,1732271465349,"fUSD",-633.15790228,0.00096999,120,"2024-11-22T10:31:05.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005762,1732271465360,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.360",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005763,1732271465370,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.370",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005764,1732271465382,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005765,1732271465392,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005766,1732271465402,"fUSD",-204.52,0.00096999,120,"2024-11-22T10:31:05.402",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005767,1732271465412,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.412",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005768,1732271465421,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005769,1732271465431,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005770,1732271465439,"fUSD",-252.3,0.00096999,120,"2024-11-22T10:31:05.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005771,1732271465449,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.449",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005772,1732271465459,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005773,1732271465468,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005774,1732271465478,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005775,1732271465487,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005776,1732271465497,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005777,1732271465506,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005778,1732271465515,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005779,1732271465524,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:05.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005780,1732271465533,"fUSD",-226.07,0.00096999,120,"2024-11-22T10:31:05.533",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005781,1732271465542,"fUSD",-1063.234,0.00096999,120,"2024-11-22T10:31:05.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005782,1732271465552,"fUSD",-1063.234,0.00096999,120,"2024-11-22T10:31:05.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005783,1732271465561,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.561",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005784,1732271465571,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005785,1732271465581,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.581",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005786,1732271465591,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.591",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005787,1732271465600,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005788,1732271465610,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.610",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005789,1732271465619,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.619",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005790,1732271465631,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.631",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005791,1732271465641,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005792,1732271465651,"fUSD",-775.89,0.00096999,120,"2024-11-22T10:31:05.651",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005793,1732271465661,"fUSD",-775.95,0.00096999,120,"2024-11-22T10:31:05.661",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005794,1732271465671,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.671",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005795,1732271465681,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005796,1732271465690,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005797,1732271465700,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005798,1732271465710,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005799,1732271465719,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005800,1732271465728,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005801,1732271465738,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.738",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005802,1732271465748,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005803,1732271465758,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005804,1732271465767,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005805,1732271465777,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005806,1732271465787,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.787",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005807,1732271465797,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005808,1732271465809,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.809",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005809,1732271465819,"fUSD",-1226.21,0.00096999,120,"2024-11-22T10:31:05.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005810,1732271465828,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.828",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005811,1732271465838,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005812,1732271465848,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005813,1732271465857,"fUSD",-1226.32654478,0.00096999,120,"2024-11-22T10:31:05.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005814,1732271465866,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005815,1732271465877,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005816,1732271465887,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005817,1732271465897,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005818,1732271465907,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005819,1732271465917,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005820,1732271465925,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005821,1732271465934,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:05.934",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005822,1732271465944,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005823,1732271465953,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.953",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005824,1732271465963,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:05.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005825,1732271465972,"fUSD",-561.88,0.00096999,120,"2024-11-22T10:31:05.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005826,1732271465982,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:05.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005827,1732271465992,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:05.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005828,1732271466001,"fUSD",-561.93941768,0.00096999,120,"2024-11-22T10:31:06.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005829,1732271466010,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:06.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005830,1732271466020,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:06.020",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005831,1732271466029,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:06.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005832,1732271466039,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:06.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005833,1732271466048,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:06.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005834,1732271466057,"fUSD",-614.31,0.00096999,120,"2024-11-22T10:31:06.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005835,1732271466066,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:06.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005836,1732271466076,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.076",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005837,1732271466086,"fUSD",-614.54477088,0.00096999,120,"2024-11-22T10:31:06.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005838,1732271466096,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.096",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005839,1732271466105,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:06.105",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005840,1732271466115,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005841,1732271466125,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:06.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005842,1732271466135,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.135",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005843,1732271466144,"fUSD",-2685.13,0.00096999,120,"2024-11-22T10:31:06.144",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005844,1732271466154,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005845,1732271466163,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005846,1732271466172,"fUSD",-2685.35000001,0.00096999,120,"2024-11-22T10:31:06.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005847,1732271466182,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.182",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005848,1732271466192,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005849,1732271466202,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005850,1732271466212,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005851,1732271466222,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005852,1732271466232,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005853,1732271466242,"fUSD",-2130.58,0.00096999,120,"2024-11-22T10:31:06.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005854,1732271466252,"fUSD",-2130.81274947,0.00096999,120,"2024-11-22T10:31:06.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005855,1732271466262,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005856,1732271466272,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005857,1732271466281,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:06.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005858,1732271466291,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005859,1732271466302,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:06.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005860,1732271466312,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005861,1732271466447,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:06.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005862,1732271466457,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.457",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005863,1732271466468,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005864,1732271466478,"fUSD",-192.12,0.00096999,120,"2024-11-22T10:31:06.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005865,1732271466489,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005866,1732271466498,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005867,1732271466508,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005868,1732271466518,"fUSD",-3587.43,0.00096999,120,"2024-11-22T10:31:06.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005869,1732271466528,"fUSD",-3587.66000001,0.00096999,120,"2024-11-22T10:31:06.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005870,1732271466538,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:06.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005871,1732271466548,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:06.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005872,1732271466558,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:06.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005873,1732271466568,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:31:06.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005874,1732271466578,"fUSD",-324.51,0.00096999,120,"2024-11-22T10:31:06.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005875,1732271466588,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005876,1732271466598,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005877,1732271466608,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005878,1732271466618,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005879,1732271466631,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.631",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005880,1732271466642,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005881,1732271466652,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.652",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005882,1732271466662,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005883,1732271466672,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005884,1732271466681,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005885,1732271466690,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005886,1732271466700,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005887,1732271466710,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005888,1732271466720,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005889,1732271466729,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005890,1732271466739,"fUSD",-713.48,0.00096999,120,"2024-11-22T10:31:06.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005891,1732271466749,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005892,1732271466759,"fUSD",-713.71,0.00096999,120,"2024-11-22T10:31:06.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005893,1732271466769,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005894,1732271466778,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.778",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005895,1732271466788,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005896,1732271466802,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005897,1732271466811,"fUSD",-2520.61,0.00096999,120,"2024-11-22T10:31:06.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005898,1732271466821,"fUSD",-2520.68036481,0.00096999,120,"2024-11-22T10:31:06.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005899,1732271466830,"fUSD",-1481.482654,0.00096999,120,"2024-11-22T10:31:06.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005900,1732271466840,"fUSD",-1481.482654,0.00096999,120,"2024-11-22T10:31:06.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005901,1732271466849,"fUSD",-50737.48379697,0.00097,70,"2024-11-22T10:31:06.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005902,1732271466901,"fUSD",-49262.51620303,0.00097,70,"2024-11-22T10:31:06.901",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005903,1732271466911,"fUSD",-25855.48303697,0.00097,61,"2024-11-22T10:31:06.911",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005904,1732271466922,"fUSD",-12875.2205,0.00097,61,"2024-11-22T10:31:06.922",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005905,1732271466935,"fUSD",-13421.78579516,0.00097,61,"2024-11-22T10:31:06.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005906,1732271466945,"fUSD",-44366.95516512,0.00097,40,"2024-11-22T10:31:06.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005907,1732271466956,"fUSD",-426.89721666,0.00097,40,"2024-11-22T10:31:06.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005908,1732271466967,"fUSD",-327931.14975407,0.00097,40,"2024-11-22T10:31:06.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005909,1732271466980,"fUSD",-10076.00002519,0.00097,40,"2024-11-22T10:31:06.980",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005910,1732271466991,"fUSD",-2791.46940844,0.00097,40,"2024-11-22T10:31:06.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005911,1732271467080,"fUSD",-156.03,0.00093092,120,"2024-11-22T10:31:07.080",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005912,1732271467089,"fUSD",-187.0,0.0009507,120,"2024-11-22T10:31:07.089",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005913,1732271467099,"fUSD",-187.0,0.0009605,120,"2024-11-22T10:31:07.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005914,1732271467109,"fUSD",-304.93211499,0.00097,40,"2024-11-22T10:31:07.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005915,1732271467120,"fUSD",-807.00001965,0.00097,40,"2024-11-22T10:31:07.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005916,1732271467134,"fUSD",-6248.7396387,0.00097,40,"2024-11-22T10:31:07.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005917,1732271467146,"fUSD",-14621.6668356,0.00097,40,"2024-11-22T10:31:07.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005918,1732271467250,"fUSD",-550.57811892,0.00090136,120,"2024-11-22T10:31:07.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005919,1732271467261,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:31:07.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005920,1732271467270,"fUSD",-636.13736114,0.00090136,120,"2024-11-22T10:31:07.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005921,1732271467280,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:31:07.280",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005922,1732271467290,"fUSD",-661.99914994,0.00097,40,"2024-11-22T10:31:07.290",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005923,1732271467302,"fUSD",-6736.6473,0.00097,40,"2024-11-22T10:31:07.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005924,1732271467314,"fUSD",-2042.3655,0.00097,40,"2024-11-22T10:31:07.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005925,1732271467325,"fUSD",-906.76241428,0.00097,40,"2024-11-22T10:31:07.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005926,1732271467336,"fUSD",-55547.95960001,0.00097,40,"2024-11-22T10:31:07.336",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005927,1732271467348,"fUSD",-14128.83944048,0.00097,40,"2024-11-22T10:31:07.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005928,1732271467359,"fUSD",-1701.98209292,0.00097,40,"2024-11-22T10:31:07.359",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005929,1732271467370,"fUSD",-1100.52176155,0.00097,40,"2024-11-22T10:31:07.370",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005930,1732271467382,"fUSD",-1250.90062737,0.00097,40,"2024-11-22T10:31:07.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005931,1732271467394,"fUSD",-300.75301768,0.00097,40,"2024-11-22T10:31:07.394",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005932,1732271467405,"fUSD",-45961.0,0.00097,40,"2024-11-22T10:31:07.405",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005933,1732271467455,"fUSD",-114.43563953,0.00097,40,"2024-11-22T10:31:07.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005934,1732271467466,"fUSD",-5633.91404603,0.00097,40,"2024-11-22T10:31:07.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005935,1732271476160,"fUSD",191.39006591,0.00057534,120,"2024-11-22T10:31:16.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005936,1732271479102,"fUSD",154.5145,0.00047518,2,"2024-11-22T10:31:19.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005937,1732271479362,"fUSD",154.5145,0.00051925,120,"2024-11-22T10:31:19.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005938,1732271510278,"fUSD",456.02265337,0.00043355,120,"2024-11-22T10:31:50.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005939,1732271580411,"fUSD",250.0,0.00031,2,"2024-11-22T10:33:00.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005940,1732271581514,"fUSD",300.0,0.00033,2,"2024-11-22T10:33:01.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005941,1732271581685,"fUSD",500.0,0.0005,120,"2024-11-22T10:33:01.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005942,1732271582620,"fUSD",350.0,0.00035,2,"2024-11-22T10:33:02.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005943,1732271583724,"fUSD",400.0,0.00037,2,"2024-11-22T10:33:03.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005944,1732271584807,"fUSD",450.0,0.00039,2,"2024-11-22T10:33:04.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005945,1732271593667,"fUSD",407.22,0.00043059,7,"2024-11-22T10:33:13.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005946,1732271694357,"fUSD",158.58,0.00041096,2,"2024-11-22T10:34:54.357",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005947,1732271703140,"fUSD",250.0,0.0003805,2,"2024-11-22T10:35:03.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005948,1732271703204,"fUSD",250.0,0.0003805,5,"2024-11-22T10:35:03.204",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005949,1732271703256,"fUSD",250.0,0.0003805,10,"2024-11-22T10:35:03.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005950,1732271703303,"fUSD",250.0,0.0003805,20,"2024-11-22T10:35:03.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005951,1732271703353,"fUSD",244.05,0.0003805,40,"2024-11-22T10:35:03.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005953,1732271954501,"fUSD",2136.6690065,0.00039,14,"2024-11-22T10:39:14.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005954,1732272104905,"fUSD",10218.67101537,0.0005,120,"2024-11-22T10:41:44.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005955,1732272303133,"fUSD",150.0,0.00034548,10,"2024-11-22T10:45:03.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005956,1732272393777,"fUSD",161.91,0.00041096,2,"2024-11-22T10:46:33.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005957,1732272433109,"fUSD",-154.5145,0.00056332,120,"2024-11-22T10:47:13.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005958,1732272433132,"fUSD",-154.5145,0.00060739,120,"2024-11-22T10:47:13.132",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005959,1732272433155,"fUSD",-3808.0,0.00086301,120,"2024-11-22T10:47:13.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005960,1732272433178,"fUSD",-150.0,0.00086603,2,"2024-11-22T10:47:13.178",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005961,1732272433201,"fUSD",-338.1,0.00086624,2,"2024-11-22T10:47:13.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005962,1732272433222,"fUSD",-150.14,0.00088129,120,"2024-11-22T10:47:13.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005963,1732272433246,"fUSD",-185.72,0.00088286,120,"2024-11-22T10:47:13.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005964,1732272433272,"fUSD",-300.0,0.00088305,89,"2024-11-22T10:47:13.272",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005965,1732272433294,"fUSD",-2427.35,0.0008835,120,"2024-11-22T10:47:13.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005966,1732272433316,"fUSD",-150.0,0.00088369,30,"2024-11-22T10:47:13.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005967,1732272433339,"fUSD",-772.47,0.00088386,2,"2024-11-22T10:47:13.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005968,1732272433361,"fUSD",-500.0,0.00088403,120,"2024-11-22T10:47:13.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005969,1732272433384,"fUSD",-164.52,0.00088505,120,"2024-11-22T10:47:13.384",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005970,1732272433407,"fUSD",-237.0,0.00088514,30,"2024-11-22T10:47:13.407",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005971,1732272433584,"fUSD",-7000.0,0.00088515,7,"2024-11-22T10:47:13.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005972,1732272433607,"fUSD",-250.0,0.00088572,120,"2024-11-22T10:47:13.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005973,1732272433631,"fUSD",-233.72,0.00088604,120,"2024-11-22T10:47:13.631",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005974,1732272433653,"fUSD",-1370.41,0.00088628,30,"2024-11-22T10:47:13.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005975,1732272433678,"fUSD",-276.1,0.00088667,120,"2024-11-22T10:47:13.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005976,1732272433703,"fUSD",-200.0,0.00088677,30,"2024-11-22T10:47:13.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005977,1732272433728,"fUSD",-156.03,0.0008868,120,"2024-11-22T10:47:13.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005978,1732272433752,"fUSD",-1261.06,0.00088709,120,"2024-11-22T10:47:13.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005979,1732272433773,"fUSD",-1029.61,0.00088728,120,"2024-11-22T10:47:13.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005980,1732272433794,"fUSD",-1000.0,0.00088757,120,"2024-11-22T10:47:13.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005981,1732272433814,"fUSD",-987.11,0.00088757,120,"2024-11-22T10:47:13.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005982,1732272433834,"fUSD",-250.0,0.00088777,120,"2024-11-22T10:47:13.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005983,1732272433856,"fUSD",-7348.40855958,0.00088836,2,"2024-11-22T10:47:13.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005984,1732272433877,"fUSD",-1080.95961476,0.00088845,120,"2024-11-22T10:47:13.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005985,1732272445141,"fUSD",-46.27738524,0.00088845,120,"2024-11-22T10:47:25.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005986,1732272445162,"fUSD",-184.435,0.00088845,120,"2024-11-22T10:47:25.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005987,1732272445186,"fUSD",-1068.72676859,0.00088846,30,"2024-11-22T10:47:25.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005988,1732272451092,"fUSD",-3389.23674681,0.00088846,30,"2024-11-22T10:47:31.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005989,1732272454086,"fUSD",-1688.01112527,0.00088846,30,"2024-11-22T10:47:34.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005991,1732272562094,"fUSD",-2462.0,0.00088342,30,"2024-11-22T10:49:22.094",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005992,1732272562115,"fUSD",-197.2849,0.00088746,2,"2024-11-22T10:49:22.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005993,1732272562139,"fUSD",-1170.54326073,0.00088871,30,"2024-11-22T10:49:22.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343005994,1732272586527,"fUSD",283.2694,0.00043389,30,"2024-11-22T10:49:46.527",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006011,1732272631984,"fUSD",-198.09305041,0.00043489,120,"2024-11-22T10:50:31.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006013,1732272631994,"fUSD",-1421.8814191,0.00043489,120,"2024-11-22T10:50:31.994",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006016,1732272632003,"fUSD",-150.0,0.00043489,30,"2024-11-22T10:50:32.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006018,1732272632012,"fUSD",-158.309231,0.00043489,40,"2024-11-22T10:50:32.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006021,1732272632021,"fUSD",-250.0,0.00088833,120,"2024-11-22T10:50:32.021",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006023,1732272632031,"fUSD",-250.0,0.00088869,120,"2024-11-22T10:50:32.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006026,1732272632040,"fUSD",-125.57915558,0.0008887,120,"2024-11-22T10:50:32.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006029,1732272632051,"fUSD",-564.76817245,0.0008887,120,"2024-11-22T10:50:32.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006033,1732272632062,"fUSD",-509.65267197,0.0008887,120,"2024-11-22T10:50:32.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006035,1732272632071,"fUSD",-390.34732803,0.00088871,30,"2024-11-22T10:50:32.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006038,1732272632082,"fUSD",-270.26587227,0.00088871,30,"2024-11-22T10:50:32.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006040,1732272632092,"fUSD",-19615.68,0.00088871,30,"2024-11-22T10:50:32.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006164,1732272635963,"fUSD",-964.46147219,0.00088871,30,"2024-11-22T10:50:35.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006165,1732272635974,"fUSD",-387.02289021,0.00088871,30,"2024-11-22T10:50:35.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006166,1732272635986,"fUSD",-1101.67917657,0.00088871,30,"2024-11-22T10:50:35.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006167,1732272635995,"fUSD",-45.72806584,0.00088888,2,"2024-11-22T10:50:35.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006168,1732272636007,"fUSD",-292.37193416,0.00088888,2,"2024-11-22T10:50:36.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006169,1732272636017,"fUSD",-2969.55,0.0008891,30,"2024-11-22T10:50:36.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006170,1732272636026,"fUSD",-43.02119584,0.00088932,120,"2024-11-22T10:50:36.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006171,1732272636037,"fUSD",-1456.97880416,0.00088932,120,"2024-11-22T10:50:36.037",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006172,1732272636048,"fUSD",-193.35,0.0008894,120,"2024-11-22T10:50:36.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006173,1732272636057,"fUSD",-158.58,0.00089041,120,"2024-11-22T10:50:36.057",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006174,1732272636066,"fUSD",-161.674184,0.00089099,120,"2024-11-22T10:50:36.066",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006175,1732272636075,"fUSD",-327.07,0.00089163,2,"2024-11-22T10:50:36.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006176,1732272636084,"fUSD",-1451.55,0.00089288,120,"2024-11-22T10:50:36.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006177,1732272636093,"fUSD",-172.72,0.00089307,30,"2024-11-22T10:50:36.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006178,1732272636102,"fUSD",-261.14209205,0.000899,120,"2024-11-22T10:50:36.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006179,1732272636111,"fUSD",-1484.593,0.000899,2,"2024-11-22T10:50:36.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006180,1732272636120,"fUSD",-309.3384,0.000899,2,"2024-11-22T10:50:36.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006181,1732272636130,"fUSD",-263.7786,0.000899,2,"2024-11-22T10:50:36.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006182,1732272636139,"fUSD",-2682.8979,0.000899,2,"2024-11-22T10:50:36.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006183,1732272636152,"fUSD",-12532.5349,0.000899,120,"2024-11-22T10:50:36.152",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006184,1732272636161,"fUSD",-150.0,0.00089999,20,"2024-11-22T10:50:36.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006185,1732272636172,"fUSD",-8307.97684029,0.00089999,2,"2024-11-22T10:50:36.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006186,1732272636181,"fUSD",-50000.0,0.0009,120,"2024-11-22T10:50:36.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006187,1732272636192,"fUSD",-1000.0,0.0009,120,"2024-11-22T10:50:36.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006188,1732272636201,"fUSD",-2500.0,0.00090036,120,"2024-11-22T10:50:36.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006189,1732272636210,"fUSD",-946.49267439,0.00090036,15,"2024-11-22T10:50:36.210",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006190,1732272636222,"fUSD",-371.48840112,0.00090036,15,"2024-11-22T10:50:36.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006191,1732272636231,"fUSD",-1763.0,0.00090136,8,"2024-11-22T10:50:36.231",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006192,1732272636241,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.241",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006194,1732272636250,"fUSD",-502.10684856,0.00090136,120,"2024-11-22T10:50:36.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006195,1732272636259,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006197,1732272636269,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006199,1732272636278,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006201,1732272636287,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.287",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006203,1732272636297,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006205,1732272636306,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006207,1732272636315,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.315",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006209,1732272636324,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006211,1732272636333,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006213,1732272636342,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006215,1732272636352,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006217,1732272636361,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006220,1732272636371,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006221,1732272636382,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006223,1732272636392,"fUSD",-501.69920875,0.00090136,120,"2024-11-22T10:50:36.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006225,1732272636401,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006227,1732272636411,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006229,1732272636421,"fUSD",-508.63161035,0.00090136,120,"2024-11-22T10:50:36.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006231,1732272636431,"fUSD",-502.42436934,0.00090136,120,"2024-11-22T10:50:36.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006233,1732272636440,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.440",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006235,1732272636449,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.449",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006237,1732272636458,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.458",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006239,1732272636468,"fUSD",-504.04960197,0.00090136,120,"2024-11-22T10:50:36.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006241,1732272636477,"fUSD",-502.18735368,0.00090136,120,"2024-11-22T10:50:36.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006243,1732272636486,"fUSD",-510.03713325,0.00090136,120,"2024-11-22T10:50:36.486",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006244,1732272636495,"fUSD",-500.96066701,0.00090136,120,"2024-11-22T10:50:36.495",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006246,1732272636505,"fUSD",-507.67082686,0.00090136,120,"2024-11-22T10:50:36.505",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006248,1732272636515,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006251,1732272636525,"fUSD",-646.42018397,0.00090136,120,"2024-11-22T10:50:36.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006253,1732272636534,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006254,1732272636543,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.543",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006256,1732272636553,"fUSD",-505.72334773,0.00090136,120,"2024-11-22T10:50:36.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006258,1732272636562,"fUSD",-504.75162039,0.00090136,120,"2024-11-22T10:50:36.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006260,1732272636571,"fUSD",-512.58472514,0.00090136,120,"2024-11-22T10:50:36.571",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006262,1732272636581,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.581",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006264,1732272636591,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.591",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006265,1732272636600,"fUSD",-530.50683949,0.00090136,120,"2024-11-22T10:50:36.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006267,1732272636609,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.609",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006269,1732272636619,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.619",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006271,1732272636629,"fUSD",-503.1152301,0.00090136,120,"2024-11-22T10:50:36.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006273,1732272636639,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006275,1732272636648,"fUSD",-503.32875642,0.00090136,120,"2024-11-22T10:50:36.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006277,1732272636657,"fUSD",-503.95126618,0.00090136,120,"2024-11-22T10:50:36.657",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006279,1732272636667,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006281,1732272636675,"fUSD",-643.26668379,0.00090136,120,"2024-11-22T10:50:36.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006283,1732272636685,"fUSD",-507.845551,0.00090136,120,"2024-11-22T10:50:36.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006285,1732272636694,"fUSD",-502.89411852,0.00090136,120,"2024-11-22T10:50:36.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006287,1732272636703,"fUSD",-510.24060452,0.00090136,120,"2024-11-22T10:50:36.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006289,1732272636713,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006291,1732272636722,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006292,1732272636731,"fUSD",-500.87597356,0.00090136,120,"2024-11-22T10:50:36.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006294,1732272636740,"fUSD",-567.84660664,0.00090136,120,"2024-11-22T10:50:36.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006296,1732272636750,"fUSD",-502.54031059,0.00090136,120,"2024-11-22T10:50:36.750",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006298,1732272636760,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006300,1732272636769,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006302,1732272636779,"fUSD",-506.19670659,0.00090136,120,"2024-11-22T10:50:36.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006304,1732272636788,"fUSD",-508.48662375,0.00090136,120,"2024-11-22T10:50:36.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006306,1732272636798,"fUSD",-512.45970099,0.00090136,120,"2024-11-22T10:50:36.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006308,1732272636807,"fUSD",-518.50286582,0.00090136,120,"2024-11-22T10:50:36.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006310,1732272636816,"fUSD",-500.9053197,0.00090136,120,"2024-11-22T10:50:36.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006312,1732272636825,"fUSD",-504.6180291,0.00090136,120,"2024-11-22T10:50:36.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006314,1732272636834,"fUSD",-500.95446146,0.00090136,120,"2024-11-22T10:50:36.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006316,1732272636844,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006318,1732272636853,"fUSD",-503.02508234,0.00090136,120,"2024-11-22T10:50:36.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006320,1732272636862,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006322,1732272636871,"fUSD",-507.07013978,0.00090136,120,"2024-11-22T10:50:36.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006324,1732272636881,"fUSD",-502.68392911,0.00090136,120,"2024-11-22T10:50:36.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006326,1732272636890,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006328,1732272636900,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006330,1732272636909,"fUSD",-551.60942258,0.00090136,120,"2024-11-22T10:50:36.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006332,1732272636918,"fUSD",-504.50115758,0.00090136,120,"2024-11-22T10:50:36.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006334,1732272636927,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006335,1732272636936,"fUSD",-501.10942878,0.00090136,120,"2024-11-22T10:50:36.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006337,1732272636945,"fUSD",-506.7564487,0.00090136,120,"2024-11-22T10:50:36.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006339,1732272636954,"fUSD",-638.1224643,0.00090136,120,"2024-11-22T10:50:36.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006341,1732272636963,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006343,1732272636973,"fUSD",-703.59877774,0.00090136,120,"2024-11-22T10:50:36.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006345,1732272636983,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006347,1732272636992,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:36.992",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006349,1732272637001,"fUSD",-501.63870265,0.00090136,120,"2024-11-22T10:50:37.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006351,1732272637010,"fUSD",-613.43690107,0.00090136,60,"2024-11-22T10:50:37.010",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006353,1732272637019,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006355,1732272637029,"fUSD",-507.57075162,0.00090136,120,"2024-11-22T10:50:37.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006357,1732272637038,"fUSD",-550.35607837,0.00090136,120,"2024-11-22T10:50:37.038",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006359,1732272637048,"fUSD",-515.50449024,0.00090136,120,"2024-11-22T10:50:37.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006361,1732272637058,"fUSD",-506.77189386,0.00090136,120,"2024-11-22T10:50:37.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006363,1732272637067,"fUSD",-501.79976249,0.00090136,120,"2024-11-22T10:50:37.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006364,1732272637077,"fUSD",-507.65244938,0.00090136,120,"2024-11-22T10:50:37.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006366,1732272637086,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006368,1732272637095,"fUSD",-505.76463489,0.00090136,120,"2024-11-22T10:50:37.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006370,1732272637104,"fUSD",-502.56578059,0.00090136,120,"2024-11-22T10:50:37.104",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006372,1732272637114,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.114",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006374,1732272637123,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006376,1732272637133,"fUSD",-501.57311689,0.00090136,120,"2024-11-22T10:50:37.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006378,1732272637143,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006380,1732272637156,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.156",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006382,1732272637165,"fUSD",-507.65332536,0.00090136,120,"2024-11-22T10:50:37.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006384,1732272637174,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006386,1732272637183,"fUSD",-511.43165834,0.00090136,120,"2024-11-22T10:50:37.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006388,1732272637193,"fUSD",-504.43952258,0.00090136,120,"2024-11-22T10:50:37.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006390,1732272637203,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006392,1732272637211,"fUSD",-504.7038172,0.00090136,120,"2024-11-22T10:50:37.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006393,1732272637221,"fUSD",-506.07073652,0.00090136,120,"2024-11-22T10:50:37.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006394,1732272637232,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006395,1732272637241,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.241",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006396,1732272637250,"fUSD",-500.0,0.00090136,14,"2024-11-22T10:50:37.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006397,1732272637259,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006398,1732272637268,"fUSD",-504.8841819,0.00090136,120,"2024-11-22T10:50:37.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006399,1732272637277,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.277",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006400,1732272637286,"fUSD",-504.59226156,0.00090136,120,"2024-11-22T10:50:37.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006401,1732272637295,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006402,1732272637305,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006403,1732272637314,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006404,1732272637323,"fUSD",-501.54182596,0.00090136,120,"2024-11-22T10:50:37.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006405,1732272637332,"fUSD",-525.46,0.00090136,120,"2024-11-22T10:50:37.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006406,1732272637341,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006407,1732272637350,"fUSD",-503.15635493,0.00090136,120,"2024-11-22T10:50:37.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006408,1732272637359,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.359",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006409,1732272637368,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006410,1732272637377,"fUSD",-504.34486041,0.00090136,120,"2024-11-22T10:50:37.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006411,1732272637387,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.387",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006413,1732272637396,"fUSD",-504.79184614,0.00090136,120,"2024-11-22T10:50:37.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006415,1732272637406,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006417,1732272637415,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.415",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006419,1732272637424,"fUSD",-502.19879131,0.00090136,120,"2024-11-22T10:50:37.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006421,1732272637433,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.433",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006423,1732272637443,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006425,1732272637453,"fUSD",-95.07915295,0.00090136,120,"2024-11-22T10:50:37.453",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006435,1732272637555,"fUSD",-423.70086792,0.00090136,120,"2024-11-22T10:50:37.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006436,1732272637565,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006437,1732272637575,"fUSD",-503.01785832,0.00090136,120,"2024-11-22T10:50:37.575",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006438,1732272637585,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006439,1732272637594,"fUSD",-504.5089904,0.00090136,120,"2024-11-22T10:50:37.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006440,1732272637604,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006441,1732272637614,"fUSD",-181.09198215,0.00090136,120,"2024-11-22T10:50:37.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006442,1732272637625,"fUSD",-318.90801785,0.00090136,120,"2024-11-22T10:50:37.625",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006443,1732272637637,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.637",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006444,1732272637646,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006445,1732272637656,"fUSD",-504.34642682,0.00090136,120,"2024-11-22T10:50:37.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006446,1732272637666,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006447,1732272637675,"fUSD",-350.88681842,0.00090136,120,"2024-11-22T10:50:37.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006448,1732272637686,"fUSD",-153.83119053,0.00090136,120,"2024-11-22T10:50:37.686",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006449,1732272637695,"fUSD",-502.942816,0.00090136,120,"2024-11-22T10:50:37.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006450,1732272637704,"fUSD",-506.90778119,0.00090136,120,"2024-11-22T10:50:37.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006451,1732272637713,"fUSD",-504.75808075,0.00090136,120,"2024-11-22T10:50:37.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006452,1732272637723,"fUSD",-509.33963292,0.00090136,120,"2024-11-22T10:50:37.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006453,1732272637732,"fUSD",-504.09390001,0.00090136,120,"2024-11-22T10:50:37.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006454,1732272637742,"fUSD",-503.59049081,0.00090136,120,"2024-11-22T10:50:37.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006455,1732272637751,"fUSD",-511.20025391,0.00090136,120,"2024-11-22T10:50:37.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006456,1732272637760,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.760",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006457,1732272637769,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006458,1732272637779,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006459,1732272637788,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006460,1732272637798,"fUSD",-501.25354276,0.00090136,120,"2024-11-22T10:50:37.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006461,1732272637807,"fUSD",-500.56229725,0.00090136,120,"2024-11-22T10:50:37.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006462,1732272637817,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.817",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006463,1732272637827,"fUSD",-503.59302608,0.00090136,120,"2024-11-22T10:50:37.827",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006464,1732272637837,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006465,1732272637846,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006466,1732272637856,"fUSD",-593.0654278,0.00090136,120,"2024-11-22T10:50:37.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006467,1732272637865,"fUSD",-503.12470001,0.00090136,120,"2024-11-22T10:50:37.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006468,1732272637874,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006469,1732272637886,"fUSD",-506.75388744,0.00090136,120,"2024-11-22T10:50:37.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006470,1732272637895,"fUSD",-501.8370583,0.00090136,120,"2024-11-22T10:50:37.895",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006471,1732272637905,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006472,1732272637914,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:37.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006473,1732272637923,"fUSD",-503.49937651,0.00090136,120,"2024-11-22T10:50:37.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006474,1732272637932,"fUSD",-444.13754153,0.00090136,120,"2024-11-22T10:50:37.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006475,1732272637944,"fUSD",-55.86245847,0.00090136,120,"2024-11-22T10:50:37.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006477,1732272637954,"fUSD",-500.86486252,0.00090136,120,"2024-11-22T10:50:37.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006478,1732272637963,"fUSD",-127.99176167,0.00090136,120,"2024-11-22T10:50:37.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006479,1732272637978,"fUSD",-372.00823833,0.00090136,120,"2024-11-22T10:50:37.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006480,1732272637987,"fUSD",-195.13176167,0.00090136,120,"2024-11-22T10:50:37.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006481,1732272637999,"fUSD",-322.34598749,0.00090136,120,"2024-11-22T10:50:37.999",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006482,1732272638008,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006483,1732272638017,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006484,1732272638026,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006485,1732272638035,"fUSD",-236.15135033,0.00090136,120,"2024-11-22T10:50:38.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006486,1732272638046,"fUSD",-263.84864967,0.00090136,120,"2024-11-22T10:50:38.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006487,1732272638055,"fUSD",-507.42929602,0.00090136,120,"2024-11-22T10:50:38.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006488,1732272638064,"fUSD",-162.74422469,0.00090136,120,"2024-11-22T10:50:38.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006489,1732272638075,"fUSD",-337.25577531,0.00090136,120,"2024-11-22T10:50:38.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006490,1732272638085,"fUSD",-502.30073848,0.00090136,120,"2024-11-22T10:50:38.085",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006491,1732272638093,"fUSD",-501.48816491,0.00090136,120,"2024-11-22T10:50:38.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006492,1732272638103,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006493,1732272638112,"fUSD",-500.14911353,0.00090136,120,"2024-11-22T10:50:38.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006494,1732272638121,"fUSD",-500.3968854,0.00090136,120,"2024-11-22T10:50:38.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006495,1732272638134,"fUSD",-501.09025237,0.00090136,120,"2024-11-22T10:50:38.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006496,1732272638146,"fUSD",-503.76013175,0.00090136,120,"2024-11-22T10:50:38.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006497,1732272638158,"fUSD",-500.95907119,0.00090136,120,"2024-11-22T10:50:38.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006498,1732272638169,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.169",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006499,1732272638179,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006500,1732272638190,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006501,1732272638199,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006502,1732272638209,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006503,1732272638219,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006504,1732272638229,"fUSD",-502.16772067,0.00090136,120,"2024-11-22T10:50:38.229",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006505,1732272638239,"fUSD",-502.71927965,0.00090136,120,"2024-11-22T10:50:38.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006506,1732272638248,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006507,1732272638258,"fUSD",-500.8934927,0.00090136,120,"2024-11-22T10:50:38.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006508,1732272638267,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006509,1732272638276,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006510,1732272638286,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006511,1732272638295,"fUSD",-501.75850346,0.00090136,120,"2024-11-22T10:50:38.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006512,1732272638305,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006513,1732272638315,"fUSD",-502.04405181,0.00090136,120,"2024-11-22T10:50:38.315",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006514,1732272638461,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006515,1732272638476,"fUSD",-503.29622775,0.00090136,120,"2024-11-22T10:50:38.476",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006516,1732272638486,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.486",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006517,1732272638496,"fUSD",-500.63430955,0.00090136,120,"2024-11-22T10:50:38.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006518,1732272638505,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.505",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006519,1732272638515,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006520,1732272638524,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006521,1732272638534,"fUSD",-607.58565846,0.00090136,120,"2024-11-22T10:50:38.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006522,1732272638544,"fUSD",-353.6924652,0.00090136,120,"2024-11-22T10:50:38.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006523,1732272638554,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006524,1732272638564,"fUSD",-528.27719936,0.00090136,120,"2024-11-22T10:50:38.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006526,1732272638573,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.573",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006527,1732272638583,"fUSD",-346.2760207,0.00090136,120,"2024-11-22T10:50:38.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006528,1732272638593,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006529,1732272638603,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006530,1732272638613,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006531,1732272638623,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006532,1732272638634,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.634",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006533,1732272638643,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006534,1732272638653,"fUSD",-503.76525181,0.00090136,120,"2024-11-22T10:50:38.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006535,1732272638662,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006536,1732272638672,"fUSD",-500.85881568,0.00090136,30,"2024-11-22T10:50:38.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006537,1732272638681,"fUSD",-536.00286937,0.00090136,6,"2024-11-22T10:50:38.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006538,1732272638690,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.690",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006539,1732272638699,"fUSD",-501.89321919,0.00090136,120,"2024-11-22T10:50:38.699",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006540,1732272638709,"fUSD",-501.82024198,0.00090136,120,"2024-11-22T10:50:38.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006541,1732272638717,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.717",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006542,1732272638726,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006543,1732272638735,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006544,1732272638744,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.744",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006545,1732272638753,"fUSD",-501.85965731,0.00090136,120,"2024-11-22T10:50:38.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006546,1732272638762,"fUSD",-500.56938555,0.00090136,120,"2024-11-22T10:50:38.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006547,1732272638771,"fUSD",-500.8458044,0.00090136,120,"2024-11-22T10:50:38.771",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006548,1732272638780,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006549,1732272638789,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.789",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006550,1732272638798,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006551,1732272638808,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006552,1732272638817,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.817",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006553,1732272638825,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006554,1732272638835,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.835",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006555,1732272638844,"fUSD",-509.13317529,0.00090136,120,"2024-11-22T10:50:38.844",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006556,1732272638853,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006557,1732272638863,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.863",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006558,1732272638871,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.871",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006559,1732272638881,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.881",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006560,1732272638890,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.890",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006561,1732272638900,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.900",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006562,1732272638908,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006563,1732272638918,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006564,1732272638927,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006565,1732272638936,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006566,1732272638945,"fUSD",-500.90569471,0.00090136,120,"2024-11-22T10:50:38.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006567,1732272638954,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006568,1732272638963,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006569,1732272638972,"fUSD",-503.79591723,0.00090136,30,"2024-11-22T10:50:38.972",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006570,1732272638982,"fUSD",-503.6100214,0.00090136,120,"2024-11-22T10:50:38.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006571,1732272638991,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:38.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006572,1732272639000,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006573,1732272639009,"fUSD",-341.72647901,0.00090136,120,"2024-11-22T10:50:39.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006574,1732272639019,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006575,1732272639028,"fUSD",-505.41229182,0.00090136,120,"2024-11-22T10:50:39.028",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006576,1732272639037,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.037",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006577,1732272639046,"fUSD",-501.23791183,0.00090136,120,"2024-11-22T10:50:39.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006578,1732272639055,"fUSD",-500.48111774,0.00090136,120,"2024-11-22T10:50:39.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006579,1732272639064,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006580,1732272639074,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006581,1732272639084,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.084",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006582,1732272639093,"fUSD",-502.65378135,0.00090136,120,"2024-11-22T10:50:39.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006583,1732272639102,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006584,1732272639111,"fUSD",-633.70588435,0.00090136,120,"2024-11-22T10:50:39.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006585,1732272639121,"fUSD",-502.90375385,0.00090136,120,"2024-11-22T10:50:39.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006586,1732272639133,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006587,1732272639142,"fUSD",-500.89783699,0.00090136,120,"2024-11-22T10:50:39.142",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006588,1732272639155,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.155",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006589,1732272639164,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006590,1732272639173,"fUSD",-501.68519415,0.00090136,120,"2024-11-22T10:50:39.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006591,1732272639183,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006592,1732272639193,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006593,1732272639202,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006594,1732272639212,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006595,1732272639221,"fUSD",-164.17534429,0.00090136,120,"2024-11-22T10:50:39.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006596,1732272639231,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.231",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006597,1732272639240,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.240",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006598,1732272639250,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006599,1732272639259,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006600,1732272639270,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006601,1732272639279,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006602,1732272639288,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006603,1732272639297,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006604,1732272639306,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006605,1732272639316,"fUSD",-612.99064475,0.00090136,120,"2024-11-22T10:50:39.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006606,1732272639326,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006607,1732272639335,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006608,1732272639345,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.345",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006609,1732272639354,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006610,1732272639363,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006611,1732272639372,"fUSD",-501.03857681,0.00090136,120,"2024-11-22T10:50:39.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006612,1732272639384,"fUSD",-505.11449621,0.00090136,120,"2024-11-22T10:50:39.384",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006613,1732272639394,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.394",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006614,1732272639403,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006615,1732272639413,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006616,1732272639422,"fUSD",-501.5204496,0.00090136,120,"2024-11-22T10:50:39.422",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006617,1732272639432,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006618,1732272639441,"fUSD",-542.99781141,0.00090136,120,"2024-11-22T10:50:39.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006619,1732272639451,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006620,1732272639460,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006621,1732272639470,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.470",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006622,1732272639479,"fUSD",-500.99573585,0.00090136,120,"2024-11-22T10:50:39.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006623,1732272639489,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.489",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006624,1732272639499,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006625,1732272639509,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.509",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006626,1732272639519,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.519",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006627,1732272639529,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.529",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006628,1732272639538,"fUSD",-500.87458057,0.00090136,120,"2024-11-22T10:50:39.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006629,1732272639548,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.548",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006630,1732272639558,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006631,1732272639568,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.568",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006632,1732272639578,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.578",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006633,1732272639588,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006634,1732272639597,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006635,1732272639607,"fUSD",-501.22788987,0.00090136,90,"2024-11-22T10:50:39.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006636,1732272639616,"fUSD",-503.00089094,0.00090136,120,"2024-11-22T10:50:39.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006637,1732272639626,"fUSD",-501.95159708,0.00090136,120,"2024-11-22T10:50:39.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006638,1732272639636,"fUSD",-203.1677242,0.00090136,120,"2024-11-22T10:50:39.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006639,1732272639646,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006640,1732272639656,"fUSD",-503.57207169,0.00090136,120,"2024-11-22T10:50:39.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006641,1732272639665,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006642,1732272639676,"fUSD",-189.82791388,0.00090136,120,"2024-11-22T10:50:39.676",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006643,1732272639685,"fUSD",-502.81170484,0.00090136,120,"2024-11-22T10:50:39.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006644,1732272639694,"fUSD",-500.84193267,0.00090136,120,"2024-11-22T10:50:39.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006645,1732272639704,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.704",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006646,1732272639713,"fUSD",-526.25003675,0.00090136,120,"2024-11-22T10:50:39.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006647,1732272639723,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.723",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006648,1732272639732,"fUSD",-502.05949618,0.00090136,120,"2024-11-22T10:50:39.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006649,1732272639742,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006650,1732272639751,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.751",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006651,1732272639761,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.761",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006652,1732272639770,"fUSD",-502.16823041,0.00090136,120,"2024-11-22T10:50:39.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006653,1732272639780,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.780",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006654,1732272639790,"fUSD",-501.05292729,0.00090136,120,"2024-11-22T10:50:39.790",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006655,1732272639800,"fUSD",-507.49555484,0.00090136,120,"2024-11-22T10:50:39.800",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006656,1732272639809,"fUSD",-502.22320956,0.00090136,120,"2024-11-22T10:50:39.809",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006657,1732272639818,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006659,1732272639827,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.827",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006660,1732272639840,"fUSD",-500.0,0.00090136,20,"2024-11-22T10:50:39.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006661,1732272639849,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006662,1732272639859,"fUSD",-505.75065644,0.00090136,120,"2024-11-22T10:50:39.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006663,1732272639868,"fUSD",-501.07358628,0.00090136,120,"2024-11-22T10:50:39.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006664,1732272639878,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006665,1732272639888,"fUSD",-508.89497578,0.00090136,120,"2024-11-22T10:50:39.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006666,1732272639897,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006667,1732272639907,"fUSD",-500.69449392,0.00090136,120,"2024-11-22T10:50:39.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006668,1732272639917,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006669,1732272639926,"fUSD",-503.28853062,0.00090136,120,"2024-11-22T10:50:39.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006670,1732272639935,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006671,1732272639945,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006672,1732272639954,"fUSD",-502.517801,0.00090136,120,"2024-11-22T10:50:39.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006673,1732272639963,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006674,1732272639973,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006675,1732272639982,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.982",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006676,1732272639991,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:39.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006677,1732272640000,"fUSD",-501.11416506,0.00090136,120,"2024-11-22T10:50:40.000",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006678,1732272640009,"fUSD",-505.64580654,0.00090136,60,"2024-11-22T10:50:40.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006679,1732272640019,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006680,1732272640028,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.028",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006681,1732272640038,"fUSD",-527.89747945,0.00090136,120,"2024-11-22T10:50:40.038",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006682,1732272640047,"fUSD",-501.83932195,0.00090136,120,"2024-11-22T10:50:40.047",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006683,1732272640056,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.056",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006684,1732272640065,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.065",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006685,1732272640074,"fUSD",-501.82653575,0.00090136,120,"2024-11-22T10:50:40.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006686,1732272640083,"fUSD",-502.69524021,0.00090136,120,"2024-11-22T10:50:40.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006687,1732272640092,"fUSD",-501.18534414,0.00090136,120,"2024-11-22T10:50:40.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006688,1732272640102,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006689,1732272640111,"fUSD",-168.0,0.00090136,120,"2024-11-22T10:50:40.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006690,1732272640120,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006691,1732272640131,"fUSD",-503.12044767,0.00090136,120,"2024-11-22T10:50:40.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006692,1732272640140,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006693,1732272640153,"fUSD",-501.75959545,0.00090136,120,"2024-11-22T10:50:40.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006694,1732272640163,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006695,1732272640172,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006696,1732272640181,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006697,1732272640190,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006698,1732272640199,"fUSD",-500.0,0.00090136,7,"2024-11-22T10:50:40.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006699,1732272640209,"fUSD",-630.09264137,0.00090136,120,"2024-11-22T10:50:40.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006700,1732272640218,"fUSD",-500.61728173,0.00090136,120,"2024-11-22T10:50:40.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006701,1732272640227,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006702,1732272640237,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006703,1732272640246,"fUSD",-543.78733772,0.00090136,120,"2024-11-22T10:50:40.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006704,1732272640255,"fUSD",-1000.0,0.00090136,5,"2024-11-22T10:50:40.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006705,1732272640264,"fUSD",-501.81917128,0.00090136,120,"2024-11-22T10:50:40.264",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006706,1732272640273,"fUSD",-545.57177968,0.00090136,120,"2024-11-22T10:50:40.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006707,1732272640282,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006708,1732272640291,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006709,1732272640300,"fUSD",-502.24905371,0.00090136,120,"2024-11-22T10:50:40.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006710,1732272640309,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006711,1732272640319,"fUSD",-499.1519189,0.00090136,120,"2024-11-22T10:50:40.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006712,1732272640328,"fUSD",-504.60828363,0.00090136,120,"2024-11-22T10:50:40.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006713,1732272640337,"fUSD",-631.59646622,0.00090136,120,"2024-11-22T10:50:40.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006714,1732272640347,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.347",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006715,1732272640356,"fUSD",-503.3536924,0.00090136,120,"2024-11-22T10:50:40.356",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006716,1732272640365,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.365",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006717,1732272640374,"fUSD",-517.36681888,0.00090136,120,"2024-11-22T10:50:40.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006718,1732272640385,"fUSD",-502.69332394,0.00090136,120,"2024-11-22T10:50:40.385",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006719,1732272640395,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.395",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006720,1732272640404,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006721,1732272640413,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006722,1732272640422,"fUSD",-503.2325263,0.00090136,120,"2024-11-22T10:50:40.422",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006723,1732272640432,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006724,1732272640441,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006725,1732272640450,"fUSD",-502.13327748,0.00090136,120,"2024-11-22T10:50:40.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006726,1732272640459,"fUSD",-500.0,0.00090136,60,"2024-11-22T10:50:40.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006727,1732272640468,"fUSD",-1170.74835936,0.00090136,30,"2024-11-22T10:50:40.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006728,1732272640477,"fUSD",-500.89870052,0.00090136,120,"2024-11-22T10:50:40.477",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006729,1732272640486,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.486",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006730,1732272640496,"fUSD",-503.15451561,0.00090136,120,"2024-11-22T10:50:40.496",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006731,1732272640505,"fUSD",-504.81166256,0.00090136,120,"2024-11-22T10:50:40.505",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006732,1732272640514,"fUSD",-501.43839066,0.00090136,120,"2024-11-22T10:50:40.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006733,1732272640523,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006734,1732272640532,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006735,1732272640552,"fUSD",-501.70200133,0.00090136,120,"2024-11-22T10:50:40.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006736,1732272640563,"fUSD",-501.12383111,0.00090136,120,"2024-11-22T10:50:40.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006737,1732272640572,"fUSD",-501.31733292,0.00090136,120,"2024-11-22T10:50:40.572",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006738,1732272640582,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.582",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006739,1732272640592,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.592",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006740,1732272640601,"fUSD",-530.75216793,0.00090136,120,"2024-11-22T10:50:40.601",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006741,1732272640611,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.611",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006742,1732272640620,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006743,1732272640629,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.629",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006744,1732272640640,"fUSD",-539.94166958,0.00090136,120,"2024-11-22T10:50:40.640",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006745,1732272640649,"fUSD",-543.54485724,0.00090136,120,"2024-11-22T10:50:40.649",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006746,1732272640659,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006747,1732272640668,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.668",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006748,1732272640678,"fUSD",-501.70941096,0.00090136,120,"2024-11-22T10:50:40.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006749,1732272640687,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006750,1732272640697,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.697",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006751,1732272640706,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.706",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006752,1732272640715,"fUSD",-502.23185227,0.00090136,120,"2024-11-22T10:50:40.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006753,1732272640724,"fUSD",-529.55273255,0.00090136,120,"2024-11-22T10:50:40.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006754,1732272640734,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006755,1732272640744,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.744",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006756,1732272640753,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006757,1732272640763,"fUSD",-587.11240191,0.00090136,120,"2024-11-22T10:50:40.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006758,1732272640772,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006759,1732272640782,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.782",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006760,1732272640791,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006761,1732272640801,"fUSD",-525.84635953,0.00090136,120,"2024-11-22T10:50:40.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006762,1732272640810,"fUSD",-501.58800205,0.00090136,120,"2024-11-22T10:50:40.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006763,1732272640819,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006764,1732272640829,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006765,1732272640838,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006766,1732272640847,"fUSD",-535.48122442,0.00090136,120,"2024-11-22T10:50:40.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006767,1732272640856,"fUSD",-508.19849515,0.00090136,120,"2024-11-22T10:50:40.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006768,1732272640866,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006769,1732272640875,"fUSD",-211.90722482,0.00090136,10,"2024-11-22T10:50:40.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006770,1732272640887,"fUSD",-521.78358159,0.00090136,120,"2024-11-22T10:50:40.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006771,1732272640896,"fUSD",-503.31687203,0.00090136,120,"2024-11-22T10:50:40.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006772,1732272640906,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006773,1732272640915,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006774,1732272640924,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006775,1732272640933,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006776,1732272640943,"fUSD",-501.25907446,0.00090136,120,"2024-11-22T10:50:40.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006777,1732272640952,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006778,1732272640962,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.962",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006779,1732272640971,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.971",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006780,1732272640980,"fUSD",-502.09253347,0.00090136,120,"2024-11-22T10:50:40.980",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006781,1732272640989,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:40.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006782,1732272640998,"fUSD",-522.28984063,0.00090136,120,"2024-11-22T10:50:40.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006783,1732272641007,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.007",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006784,1732272641017,"fUSD",-505.35822504,0.00090136,120,"2024-11-22T10:50:41.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006785,1732272641026,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006786,1732272641035,"fUSD",-503.13701489,0.00090136,120,"2024-11-22T10:50:41.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006787,1732272641045,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006788,1732272641054,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006789,1732272641063,"fUSD",-514.08701237,0.00090136,120,"2024-11-22T10:50:41.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006790,1732272641073,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006791,1732272641082,"fUSD",-501.4091194,0.00090136,120,"2024-11-22T10:50:41.082",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006792,1732272641091,"fUSD",-536.16445418,0.00090136,120,"2024-11-22T10:50:41.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006793,1732272641101,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006794,1732272641110,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006795,1732272641119,"fUSD",-501.28328149,0.00090136,120,"2024-11-22T10:50:41.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006796,1732272641128,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006797,1732272641139,"fUSD",-501.78497778,0.00090136,120,"2024-11-22T10:50:41.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006798,1732272641151,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006799,1732272641163,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006800,1732272641172,"fUSD",-502.34367184,0.00090136,120,"2024-11-22T10:50:41.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006801,1732272641181,"fUSD",-348.04214769,0.00090136,120,"2024-11-22T10:50:41.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006802,1732272641190,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006803,1732272641201,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006804,1732272641211,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006805,1732272641220,"fUSD",-501.43926682,0.00090136,120,"2024-11-22T10:50:41.220",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006806,1732272641230,"fUSD",-501.71855878,0.00090136,120,"2024-11-22T10:50:41.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006807,1732272641239,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006808,1732272641249,"fUSD",-547.51864723,0.00090136,120,"2024-11-22T10:50:41.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006809,1732272641259,"fUSD",-501.86887696,0.00090136,120,"2024-11-22T10:50:41.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006810,1732272641268,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006811,1732272641278,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006812,1732272641289,"fUSD",-502.39812306,0.00090136,120,"2024-11-22T10:50:41.289",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006813,1732272641298,"fUSD",-500.4272868,0.00090136,120,"2024-11-22T10:50:41.298",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006814,1732272641307,"fUSD",-500.6290501,0.00090136,120,"2024-11-22T10:50:41.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006815,1732272641316,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006816,1732272641325,"fUSD",-534.75200447,0.00090136,120,"2024-11-22T10:50:41.325",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006817,1732272641335,"fUSD",-501.61493729,0.00090136,120,"2024-11-22T10:50:41.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006818,1732272641344,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006819,1732272641354,"fUSD",-502.24480222,0.00090136,120,"2024-11-22T10:50:41.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006820,1732272641363,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006821,1732272641373,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006822,1732272641382,"fUSD",-500.42537966,0.00090136,120,"2024-11-22T10:50:41.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006823,1732272641392,"fUSD",-501.6583639,0.00090136,120,"2024-11-22T10:50:41.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006824,1732272641402,"fUSD",-502.68877097,0.00090136,120,"2024-11-22T10:50:41.402",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006825,1732272641411,"fUSD",-500.77897049,0.00090136,120,"2024-11-22T10:50:41.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006826,1732272641421,"fUSD",-506.23656624,0.00090136,120,"2024-11-22T10:50:41.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006827,1732272641430,"fUSD",-634.50810739,0.00090136,120,"2024-11-22T10:50:41.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006828,1732272641440,"fUSD",-423.61269613,0.00090136,120,"2024-11-22T10:50:41.440",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006829,1732272641450,"fUSD",-500.98377763,0.00090136,120,"2024-11-22T10:50:41.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006830,1732272641459,"fUSD",-503.55835629,0.00090136,120,"2024-11-22T10:50:41.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006831,1732272641468,"fUSD",-537.22122881,0.00090136,120,"2024-11-22T10:50:41.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006832,1732272641478,"fUSD",-500.0,0.00090136,120,"2024-11-22T10:50:41.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006833,1732272641487,"fUSD",-226.6,0.00090142,120,"2024-11-22T10:50:41.487",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006834,1732272641497,"fUSD",-500.0,0.00090173,2,"2024-11-22T10:50:41.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006835,1732272641506,"fUSD",-207.33426798,0.0009031,61,"2024-11-22T10:50:41.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006836,1732272641516,"fUSD",-437.70500238,0.0009031,2,"2024-11-22T10:50:41.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006837,1732272641525,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006838,1732272641535,"fUSD",-502.02808471,0.0009041,120,"2024-11-22T10:50:41.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006839,1732272641544,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.544",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006840,1732272641554,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.554",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006841,1732272641563,"fUSD",-502.56279196,0.0009041,120,"2024-11-22T10:50:41.563",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006842,1732272641573,"fUSD",-526.62244029,0.0009041,120,"2024-11-22T10:50:41.573",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006843,1732272641583,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.583",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006844,1732272641593,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.593",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006845,1732272641602,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.602",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006846,1732272641611,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.611",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006847,1732272641620,"fUSD",-503.65778431,0.0009041,120,"2024-11-22T10:50:41.620",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006848,1732272641630,"fUSD",-503.53493982,0.0009041,120,"2024-11-22T10:50:41.630",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006849,1732272641644,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006850,1732272641654,"fUSD",-501.84334347,0.0009041,120,"2024-11-22T10:50:41.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006851,1732272641664,"fUSD",-510.29992235,0.0009041,120,"2024-11-22T10:50:41.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006852,1732272641673,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006853,1732272641682,"fUSD",-225.84107852,0.0009041,120,"2024-11-22T10:50:41.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006854,1732272641692,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006855,1732272641701,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006856,1732272641711,"fUSD",-503.91227345,0.0009041,120,"2024-11-22T10:50:41.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006857,1732272641720,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006858,1732272641729,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006859,1732272641739,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006860,1732272641747,"fUSD",-616.95630309,0.0009041,120,"2024-11-22T10:50:41.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006861,1732272641757,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006862,1732272641766,"fUSD",-502.81803851,0.0009041,120,"2024-11-22T10:50:41.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006863,1732272641776,"fUSD",-550.126732,0.0009041,120,"2024-11-22T10:50:41.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006864,1732272641785,"fUSD",-504.07338153,0.0009041,120,"2024-11-22T10:50:41.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006865,1732272641795,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006866,1732272641804,"fUSD",-501.60257978,0.0009041,120,"2024-11-22T10:50:41.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006867,1732272641814,"fUSD",-246.69806575,0.0009041,120,"2024-11-22T10:50:41.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006868,1732272641824,"fUSD",-502.52890748,0.0009041,120,"2024-11-22T10:50:41.824",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006869,1732272641834,"fUSD",-159.34891519,0.0009041,120,"2024-11-22T10:50:41.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006870,1732272641843,"fUSD",-505.47614839,0.0009041,120,"2024-11-22T10:50:41.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006871,1732272641853,"fUSD",-504.47214588,0.0009041,120,"2024-11-22T10:50:41.853",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006872,1732272641863,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.863",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006873,1732272641872,"fUSD",-563.7178079,0.0009041,120,"2024-11-22T10:50:41.872",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006874,1732272641883,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.883",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006875,1732272641893,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006876,1732272641902,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.902",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006877,1732272641913,"fUSD",-596.780638,0.0009041,120,"2024-11-22T10:50:41.913",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006878,1732272641923,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:41.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006879,1732272641932,"fUSD",-502.58376319,0.0009041,120,"2024-11-22T10:50:41.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006880,1732272641941,"fUSD",-609.36579541,0.0009041,120,"2024-11-22T10:50:41.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006881,1732272641951,"fUSD",-504.96508329,0.0009041,120,"2024-11-22T10:50:41.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006882,1732272641961,"fUSD",-504.80595928,0.0009041,120,"2024-11-22T10:50:41.961",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006883,1732272642125,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006884,1732272642137,"fUSD",-502.34738941,0.0009041,120,"2024-11-22T10:50:42.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006885,1732272642149,"fUSD",-506.37573002,0.0009041,120,"2024-11-22T10:50:42.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006886,1732272642159,"fUSD",-498.80576303,0.0009041,120,"2024-11-22T10:50:42.159",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006887,1732272642168,"fUSD",-501.1740699,0.0009041,14,"2024-11-22T10:50:42.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006888,1732272642177,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.177",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006889,1732272642188,"fUSD",-504.92977309,0.0009041,120,"2024-11-22T10:50:42.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006890,1732272642197,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006891,1732272642207,"fUSD",-503.81816152,0.0009041,120,"2024-11-22T10:50:42.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006892,1732272642219,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006893,1732272642228,"fUSD",-519.70216327,0.0009041,120,"2024-11-22T10:50:42.228",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006894,1732272642238,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006895,1732272642247,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.247",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006896,1732272642258,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006897,1732272642267,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006898,1732272642276,"fUSD",-510.27201946,0.0009041,120,"2024-11-22T10:50:42.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006899,1732272642285,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006900,1732272642295,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006901,1732272642304,"fUSD",-528.50487506,0.0009041,120,"2024-11-22T10:50:42.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006902,1732272642313,"fUSD",-467.89962483,0.0009041,120,"2024-11-22T10:50:42.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006903,1732272642322,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006904,1732272642331,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006905,1732272642341,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006906,1732272642351,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.351",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006907,1732272642361,"fUSD",-504.75203431,0.0009041,120,"2024-11-22T10:50:42.361",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006908,1732272642371,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006909,1732272642380,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006910,1732272642391,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006911,1732272642400,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006912,1732272642410,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006913,1732272642420,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006914,1732272642430,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006915,1732272642440,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.440",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006916,1732272642450,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006917,1732272642460,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006918,1732272642470,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.470",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006919,1732272642480,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006920,1732272642491,"fUSD",-548.82478087,0.0009041,120,"2024-11-22T10:50:42.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006921,1732272642502,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006922,1732272642514,"fUSD",-274.05047136,0.0009041,120,"2024-11-22T10:50:42.514",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006923,1732272642525,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006924,1732272642535,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006925,1732272642546,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006926,1732272642555,"fUSD",-377.22759809,0.0009041,120,"2024-11-22T10:50:42.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006927,1732272642565,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.565",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006928,1732272642574,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006929,1732272642584,"fUSD",-514.93588491,0.0009041,120,"2024-11-22T10:50:42.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006930,1732272642594,"fUSD",-501.49684332,0.0009041,120,"2024-11-22T10:50:42.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006931,1732272642603,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006932,1732272642612,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006933,1732272642622,"fUSD",-379.23106796,0.0009041,120,"2024-11-22T10:50:42.622",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006934,1732272642631,"fUSD",-575.46560964,0.0009041,120,"2024-11-22T10:50:42.631",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006935,1732272642641,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006936,1732272642650,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.650",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006937,1732272642659,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.659",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006938,1732272642669,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.669",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006939,1732272642678,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006940,1732272642687,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006941,1732272642696,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.696",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006942,1732272642705,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006943,1732272642715,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006944,1732272642725,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.725",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006945,1732272642734,"fUSD",-626.91642508,0.0009041,120,"2024-11-22T10:50:42.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006946,1732272642743,"fUSD",-168.0,0.0009041,120,"2024-11-22T10:50:42.743",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006947,1732272642753,"fUSD",-501.6483057,0.0009041,120,"2024-11-22T10:50:42.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006948,1732272642763,"fUSD",-504.0248002,0.0009041,120,"2024-11-22T10:50:42.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006949,1732272642773,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006950,1732272642782,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.782",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006951,1732272642792,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006953,1732272642802,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006954,1732272642811,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006956,1732272642820,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006957,1732272642829,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006958,1732272642838,"fUSD",-534.0615338,0.0009041,120,"2024-11-22T10:50:42.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006959,1732272642847,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006960,1732272642857,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006961,1732272642866,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006962,1732272642875,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006963,1732272642886,"fUSD",-505.6387476,0.0009041,120,"2024-11-22T10:50:42.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006964,1732272642896,"fUSD",-505.98863368,0.0009041,120,"2024-11-22T10:50:42.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006965,1732272642906,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006966,1732272642915,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006967,1732272642924,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.924",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006968,1732272642933,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.933",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006969,1732272642943,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.943",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006970,1732272642952,"fUSD",-390.77644276,0.0009041,120,"2024-11-22T10:50:42.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006971,1732272642961,"fUSD",-518.46263677,0.0009041,120,"2024-11-22T10:50:42.961",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006972,1732272642971,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.971",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006975,1732272642980,"fUSD",-514.90481797,0.0009041,120,"2024-11-22T10:50:42.980",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006976,1732272642990,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.990",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006977,1732272642999,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:42.999",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006978,1732272643009,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006979,1732272643018,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.018",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006980,1732272643027,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.027",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006981,1732272643037,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.037",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006982,1732272643047,"fUSD",-500.14001262,0.0009041,120,"2024-11-22T10:50:43.047",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006983,1732272643056,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.056",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006984,1732272643065,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.065",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006985,1732272643074,"fUSD",-305.73942662,0.0009041,120,"2024-11-22T10:50:43.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006986,1732272643083,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006987,1732272643092,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006988,1732272643101,"fUSD",-625.08667702,0.0009041,120,"2024-11-22T10:50:43.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006989,1732272643110,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006990,1732272643119,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006991,1732272643129,"fUSD",-501.81799323,0.0009041,120,"2024-11-22T10:50:43.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006992,1732272643140,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006993,1732272643151,"fUSD",-537.18045045,0.0009041,120,"2024-11-22T10:50:43.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006994,1732272643162,"fUSD",-501.24837892,0.0009041,120,"2024-11-22T10:50:43.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006995,1732272643171,"fUSD",-504.29450678,0.0009041,120,"2024-11-22T10:50:43.171",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006996,1732272643180,"fUSD",-503.96827071,0.0009041,120,"2024-11-22T10:50:43.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006997,1732272643190,"fUSD",-500.73358678,0.0009041,120,"2024-11-22T10:50:43.190",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006998,1732272643199,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.199",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343006999,1732272643208,"fUSD",-501.93991141,0.0009041,120,"2024-11-22T10:50:43.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007000,1732272643217,"fUSD",-502.24663378,0.0009041,120,"2024-11-22T10:50:43.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007001,1732272643227,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007002,1732272643237,"fUSD",-502.91064098,0.0009041,120,"2024-11-22T10:50:43.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007003,1732272643248,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007004,1732272643258,"fUSD",-502.62450449,0.0009041,120,"2024-11-22T10:50:43.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007005,1732272643267,"fUSD",-502.24856653,0.0009041,120,"2024-11-22T10:50:43.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007006,1732272643277,"fUSD",-563.29975677,0.0009041,120,"2024-11-22T10:50:43.277",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007007,1732272643287,"fUSD",-501.0722523,0.0009041,120,"2024-11-22T10:50:43.287",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007008,1732272643296,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.296",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007009,1732272643305,"fUSD",-530.73929588,0.0009041,120,"2024-11-22T10:50:43.305",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007010,1732272643314,"fUSD",-501.67997191,0.0009041,120,"2024-11-22T10:50:43.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007011,1732272643324,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007012,1732272643333,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007013,1732272643343,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007014,1732272643352,"fUSD",-408.51,0.0009041,120,"2024-11-22T10:50:43.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007015,1732272643362,"fUSD",-503.32667491,0.0009041,120,"2024-11-22T10:50:43.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007016,1732272643371,"fUSD",-500.48727087,0.0009041,120,"2024-11-22T10:50:43.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007017,1732272643382,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007018,1732272643391,"fUSD",-548.66597698,0.0009041,120,"2024-11-22T10:50:43.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007019,1732272643401,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.401",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007020,1732272643411,"fUSD",-500.35401237,0.0009041,120,"2024-11-22T10:50:43.411",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007021,1732272643420,"fUSD",-505.03098376,0.0009041,120,"2024-11-22T10:50:43.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007022,1732272643430,"fUSD",-531.71138071,0.0009041,120,"2024-11-22T10:50:43.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007023,1732272643439,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007024,1732272643448,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.448",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007025,1732272643458,"fUSD",-515.49397384,0.0009041,120,"2024-11-22T10:50:43.458",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007026,1732272643467,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.467",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007027,1732272643475,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007028,1732272643485,"fUSD",-500.4659284,0.0009041,120,"2024-11-22T10:50:43.485",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007029,1732272643494,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007030,1732272643504,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007031,1732272643513,"fUSD",-501.05679605,0.0009041,120,"2024-11-22T10:50:43.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007032,1732272643522,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007033,1732272643532,"fUSD",-528.72389852,0.0009041,120,"2024-11-22T10:50:43.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007034,1732272643541,"fUSD",-505.93187998,0.0009041,120,"2024-11-22T10:50:43.541",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007035,1732272643551,"fUSD",-502.56459039,0.0009041,120,"2024-11-22T10:50:43.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007036,1732272643560,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007037,1732272643570,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007038,1732272643579,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007039,1732272643589,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007040,1732272643598,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007041,1732272643607,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.607",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007042,1732272643617,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007043,1732272643628,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007044,1732272643639,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.639",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007045,1732272643648,"fUSD",-502.22967639,0.0009041,120,"2024-11-22T10:50:43.648",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007046,1732272643658,"fUSD",-503.82059748,0.0009041,120,"2024-11-22T10:50:43.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007047,1732272643667,"fUSD",-507.27415883,0.0009041,120,"2024-11-22T10:50:43.667",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007049,1732272643677,"fUSD",-327.20880656,0.0009041,120,"2024-11-22T10:50:43.677",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007051,1732272643685,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007053,1732272643695,"fUSD",-506.44275312,0.0009041,120,"2024-11-22T10:50:43.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007054,1732272643703,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007055,1732272643713,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.713",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007056,1732272643722,"fUSD",-501.17312576,0.0009041,120,"2024-11-22T10:50:43.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007057,1732272643733,"fUSD",-583.94645257,0.0009041,120,"2024-11-22T10:50:43.733",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007058,1732272643745,"fUSD",-505.34034831,0.0009041,120,"2024-11-22T10:50:43.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007059,1732272643756,"fUSD",-504.1670535,0.0009041,120,"2024-11-22T10:50:43.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007060,1732272643768,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007061,1732272643781,"fUSD",-502.80147471,0.0009041,120,"2024-11-22T10:50:43.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007062,1732272643792,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007063,1732272643804,"fUSD",-507.00876873,0.0009041,120,"2024-11-22T10:50:43.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007064,1732272643815,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007065,1732272643825,"fUSD",-500.0,0.0009041,60,"2024-11-22T10:50:43.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007066,1732272643836,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.836",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007067,1732272643847,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007068,1732272643858,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007069,1732272643870,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.870",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007070,1732272643882,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.882",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007071,1732272643893,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.893",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007072,1732272643905,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007073,1732272643916,"fUSD",-505.65609292,0.0009041,120,"2024-11-22T10:50:43.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007074,1732272643929,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007075,1732272643940,"fUSD",-320.76903945,0.0009041,120,"2024-11-22T10:50:43.940",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007076,1732272643952,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.952",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007077,1732272643963,"fUSD",-506.00648582,0.0009041,120,"2024-11-22T10:50:43.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007078,1732272643973,"fUSD",-501.0942527,0.0009041,120,"2024-11-22T10:50:43.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007079,1732272643984,"fUSD",-512.79688894,0.0009041,120,"2024-11-22T10:50:43.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007080,1732272643995,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:43.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007081,1732272644005,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007082,1732272644015,"fUSD",-500.35402305,0.0009041,120,"2024-11-22T10:50:44.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007083,1732272644025,"fUSD",-508.81019671,0.0009041,120,"2024-11-22T10:50:44.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007084,1732272644036,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.036",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007085,1732272644047,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.047",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007086,1732272644059,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007087,1732272644070,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007088,1732272644081,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007089,1732272644092,"fUSD",-215.96106162,0.0009041,120,"2024-11-22T10:50:44.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007090,1732272644103,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.103",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007091,1732272644116,"fUSD",-500.92782931,0.0009041,120,"2024-11-22T10:50:44.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007092,1732272644127,"fUSD",-385.84434376,0.0009041,120,"2024-11-22T10:50:44.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007093,1732272644139,"fUSD",-506.97102209,0.0009041,120,"2024-11-22T10:50:44.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007094,1732272644157,"fUSD",-501.18823099,0.0009041,120,"2024-11-22T10:50:44.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007095,1732272644168,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.168",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007096,1732272644180,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007097,1732272644191,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007098,1732272644202,"fUSD",-520.19896465,0.0009041,120,"2024-11-22T10:50:44.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007099,1732272644212,"fUSD",-549.30064399,0.0009041,120,"2024-11-22T10:50:44.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007100,1732272644225,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.225",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007101,1732272644236,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007102,1732272644246,"fUSD",-501.66186098,0.0009041,120,"2024-11-22T10:50:44.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007103,1732272644257,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007104,1732272644267,"fUSD",-502.45700013,0.0009041,120,"2024-11-22T10:50:44.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007105,1732272644278,"fUSD",-212.66407876,0.0009041,120,"2024-11-22T10:50:44.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007106,1732272644288,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007107,1732272644299,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.299",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007108,1732272644309,"fUSD",-499.97102445,0.0009041,120,"2024-11-22T10:50:44.309",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007109,1732272644321,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.321",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007110,1732272644331,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007111,1732272644342,"fUSD",-505.28597319,0.0009041,120,"2024-11-22T10:50:44.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007112,1732272644353,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007113,1732272644365,"fUSD",-501.18102023,0.0009041,120,"2024-11-22T10:50:44.365",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007114,1732272644375,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.375",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007115,1732272644387,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.387",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007116,1732272644398,"fUSD",-502.16841728,0.0009041,120,"2024-11-22T10:50:44.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007117,1732272644409,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007118,1732272644419,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007119,1732272644429,"fUSD",-500.42737017,0.0009041,120,"2024-11-22T10:50:44.429",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007120,1732272644439,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007121,1732272644450,"fUSD",-501.98014259,0.0009041,120,"2024-11-22T10:50:44.450",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007122,1732272644460,"fUSD",-502.56057318,0.0009041,120,"2024-11-22T10:50:44.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007123,1732272644471,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007124,1732272644484,"fUSD",-501.56800779,0.0009041,120,"2024-11-22T10:50:44.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007125,1732272644497,"fUSD",-501.59235744,0.0009041,120,"2024-11-22T10:50:44.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007126,1732272644507,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007127,1732272644517,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.517",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007128,1732272644527,"fUSD",-500.84618321,0.0009041,120,"2024-11-22T10:50:44.527",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007129,1732272644537,"fUSD",-508.51957542,0.0009041,120,"2024-11-22T10:50:44.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007130,1732272644547,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.547",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007131,1732272644558,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.558",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007132,1732272644569,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.569",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007133,1732272644580,"fUSD",-518.40187039,0.0009041,120,"2024-11-22T10:50:44.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007134,1732272644591,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.591",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007135,1732272644602,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.602",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007136,1732272644614,"fUSD",-501.45761554,0.0009041,120,"2024-11-22T10:50:44.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007137,1732272644624,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.624",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007138,1732272644635,"fUSD",-578.6121257,0.0009041,120,"2024-11-22T10:50:44.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007139,1732272644645,"fUSD",-507.7452401,0.0009041,120,"2024-11-22T10:50:44.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007140,1732272644655,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007141,1732272644665,"fUSD",-548.1689054,0.0009041,120,"2024-11-22T10:50:44.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007142,1732272644675,"fUSD",-503.32986559,0.0009041,120,"2024-11-22T10:50:44.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007143,1732272644685,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007144,1732272644695,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007145,1732272644705,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007146,1732272644715,"fUSD",-543.08966139,0.0009041,120,"2024-11-22T10:50:44.715",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007147,1732272644726,"fUSD",-500.87305661,0.0009041,120,"2024-11-22T10:50:44.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007148,1732272644736,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.736",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007149,1732272644746,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.746",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007150,1732272644756,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007151,1732272644766,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007152,1732272644776,"fUSD",-509.16317945,0.0009041,120,"2024-11-22T10:50:44.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007153,1732272644786,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007154,1732272644796,"fUSD",-505.51653192,0.0009041,120,"2024-11-22T10:50:44.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007155,1732272644807,"fUSD",-500.62472791,0.0009041,120,"2024-11-22T10:50:44.807",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007156,1732272644816,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.816",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007157,1732272644827,"fUSD",-267.78281616,0.0009041,120,"2024-11-22T10:50:44.827",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007158,1732272644837,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.837",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007159,1732272644847,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007160,1732272644857,"fUSD",-517.04903469,0.0009041,120,"2024-11-22T10:50:44.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007161,1732272644867,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007162,1732272644877,"fUSD",-329.45580545,0.0009041,120,"2024-11-22T10:50:44.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007163,1732272644888,"fUSD",-507.54735519,0.0009041,120,"2024-11-22T10:50:44.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007164,1732272644899,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007165,1732272644909,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.909",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007166,1732272644919,"fUSD",-505.07223869,0.0009041,120,"2024-11-22T10:50:44.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007167,1732272644930,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.930",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007168,1732272644940,"fUSD",-501.06000301,0.0009041,120,"2024-11-22T10:50:44.940",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007169,1732272644950,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007170,1732272644960,"fUSD",-505.19728793,0.0009041,120,"2024-11-22T10:50:44.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007171,1732272644971,"fUSD",-507.71167464,0.0009041,120,"2024-11-22T10:50:44.971",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007172,1732272644981,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.981",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007173,1732272644991,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:44.991",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007174,1732272645002,"fUSD",-500.36801809,0.0009041,120,"2024-11-22T10:50:45.002",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007175,1732272645012,"fUSD",-501.28084253,0.0009041,120,"2024-11-22T10:50:45.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007176,1732272645023,"fUSD",-522.44549368,0.0009041,120,"2024-11-22T10:50:45.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007177,1732272645033,"fUSD",-509.02116836,0.0009041,120,"2024-11-22T10:50:45.033",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007178,1732272645042,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007179,1732272645053,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007180,1732272645063,"fUSD",-517.28931602,0.0009041,120,"2024-11-22T10:50:45.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007181,1732272645075,"fUSD",-525.11056648,0.0009041,120,"2024-11-22T10:50:45.075",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007182,1732272645086,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007183,1732272645097,"fUSD",-580.39094935,0.0009041,120,"2024-11-22T10:50:45.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007184,1732272645107,"fUSD",-602.40251758,0.0009041,120,"2024-11-22T10:50:45.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007185,1732272645118,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007186,1732272645129,"fUSD",-602.92398132,0.0009041,120,"2024-11-22T10:50:45.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007187,1732272645141,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.141",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007188,1732272645153,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007189,1732272645165,"fUSD",-457.29442582,0.0009041,120,"2024-11-22T10:50:45.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007190,1732272645175,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007191,1732272645186,"fUSD",-507.13519094,0.0009041,120,"2024-11-22T10:50:45.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007192,1732272645198,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007193,1732272645209,"fUSD",-507.27055499,0.0009041,120,"2024-11-22T10:50:45.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007194,1732272645219,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.219",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007195,1732272645229,"fUSD",-267.20771499,0.0009041,120,"2024-11-22T10:50:45.229",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007196,1732272645240,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.240",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007197,1732272645250,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007198,1732272645261,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007199,1732272645271,"fUSD",-256.74597884,0.0009041,120,"2024-11-22T10:50:45.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007200,1732272645281,"fUSD",-501.98572031,0.0009041,120,"2024-11-22T10:50:45.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007201,1732272645291,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007202,1732272645302,"fUSD",-504.42616765,0.0009041,120,"2024-11-22T10:50:45.302",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007203,1732272645312,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.312",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007204,1732272645322,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007205,1732272645332,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007206,1732272645343,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.343",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007207,1732272645354,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007208,1732272645364,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.364",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007209,1732272645375,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.375",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007210,1732272645388,"fUSD",-505.03199372,0.0009041,120,"2024-11-22T10:50:45.388",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007211,1732272645399,"fUSD",-501.38793748,0.0009041,120,"2024-11-22T10:50:45.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007212,1732272645409,"fUSD",-503.88686594,0.0009041,120,"2024-11-22T10:50:45.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007213,1732272645420,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007214,1732272645431,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007215,1732272645441,"fUSD",-507.46865479,0.0009041,120,"2024-11-22T10:50:45.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007216,1732272645452,"fUSD",-508.94455217,0.0009041,120,"2024-11-22T10:50:45.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007217,1732272645463,"fUSD",-524.60234966,0.0009041,120,"2024-11-22T10:50:45.463",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007218,1732272645473,"fUSD",-503.37378375,0.0009041,120,"2024-11-22T10:50:45.473",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007219,1732272645483,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.483",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007220,1732272645494,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007221,1732272645504,"fUSD",-501.32487949,0.0009041,120,"2024-11-22T10:50:45.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007222,1732272645515,"fUSD",-504.43369351,0.0009041,120,"2024-11-22T10:50:45.515",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007223,1732272645524,"fUSD",-502.00998,0.0009041,120,"2024-11-22T10:50:45.524",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007224,1732272645536,"fUSD",-502.02280717,0.0009041,120,"2024-11-22T10:50:45.536",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007225,1732272645546,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007226,1732272645557,"fUSD",-503.97355473,0.0009041,120,"2024-11-22T10:50:45.557",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007228,1732272645773,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007229,1732272645792,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007231,1732272645802,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007232,1732272645812,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007233,1732272645822,"fUSD",-313.05455002,0.0009041,120,"2024-11-22T10:50:45.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007234,1732272645831,"fUSD",-505.54947486,0.0009041,120,"2024-11-22T10:50:45.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007235,1732272645841,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007236,1732272645850,"fUSD",-501.13401129,0.0009041,120,"2024-11-22T10:50:45.850",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007237,1732272645859,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007238,1732272645869,"fUSD",-505.27928321,0.0009041,120,"2024-11-22T10:50:45.869",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007239,1732272645878,"fUSD",-505.62885027,0.0009041,120,"2024-11-22T10:50:45.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007240,1732272645888,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007241,1732272645897,"fUSD",-503.86250536,0.0009041,120,"2024-11-22T10:50:45.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007242,1732272645907,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007243,1732272645917,"fUSD",-580.31,0.0009041,120,"2024-11-22T10:50:45.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007244,1732272645926,"fUSD",-580.31,0.0009041,120,"2024-11-22T10:50:45.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007245,1732272645936,"fUSD",-505.53522799,0.0009041,120,"2024-11-22T10:50:45.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007246,1732272645946,"fUSD",-580.31,0.0009041,120,"2024-11-22T10:50:45.946",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007247,1732272645955,"fUSD",-507.11006937,0.0009041,120,"2024-11-22T10:50:45.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007248,1732272645965,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007249,1732272645974,"fUSD",-506.31255546,0.0009041,120,"2024-11-22T10:50:45.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007250,1732272645984,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007252,1732272645993,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:45.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007254,1732272646003,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007256,1732272646012,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007257,1732272646021,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.021",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007258,1732272646030,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007259,1732272646040,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007260,1732272646049,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007261,1732272646058,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.058",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007262,1732272646068,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007263,1732272646077,"fUSD",-642.20920099,0.0009041,120,"2024-11-22T10:50:46.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007264,1732272646086,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007265,1732272646095,"fUSD",-503.75808576,0.0009041,120,"2024-11-22T10:50:46.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007266,1732272646104,"fUSD",-503.42579952,0.0009041,120,"2024-11-22T10:50:46.104",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007267,1732272646113,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007268,1732272646123,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.123",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007269,1732272646133,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.133",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007270,1732272646143,"fUSD",-616.32574109,0.0009041,120,"2024-11-22T10:50:46.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007271,1732272646154,"fUSD",-506.01562174,0.0009041,120,"2024-11-22T10:50:46.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007272,1732272646164,"fUSD",-502.98690532,0.0009041,120,"2024-11-22T10:50:46.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007273,1732272646174,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007274,1732272646183,"fUSD",-235.76229817,0.0009041,120,"2024-11-22T10:50:46.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007275,1732272646194,"fUSD",-503.46809376,0.0009041,120,"2024-11-22T10:50:46.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007276,1732272646203,"fUSD",-502.69905876,0.0009041,120,"2024-11-22T10:50:46.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007277,1732272646212,"fUSD",-391.17180438,0.0009041,120,"2024-11-22T10:50:46.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007278,1732272646221,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007279,1732272646230,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007280,1732272646239,"fUSD",-503.07925501,0.0009041,120,"2024-11-22T10:50:46.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007281,1732272646249,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007282,1732272646258,"fUSD",-503.92351355,0.0009041,120,"2024-11-22T10:50:46.258",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007283,1732272646267,"fUSD",-502.96121675,0.0009041,120,"2024-11-22T10:50:46.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007284,1732272646276,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007285,1732272646286,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.286",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007286,1732272646295,"fUSD",-940.41,0.0009041,2,"2024-11-22T10:50:46.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007287,1732272646304,"fUSD",-500.84572751,0.0009041,120,"2024-11-22T10:50:46.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007288,1732272646314,"fUSD",-534.22287948,0.0009041,120,"2024-11-22T10:50:46.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007289,1732272646323,"fUSD",-940.41,0.0009041,2,"2024-11-22T10:50:46.323",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007290,1732272646333,"fUSD",-503.37286518,0.0009041,120,"2024-11-22T10:50:46.333",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007291,1732272646342,"fUSD",-568.90072044,0.0009041,120,"2024-11-22T10:50:46.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007292,1732272646352,"fUSD",-577.36978851,0.0009041,120,"2024-11-22T10:50:46.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007293,1732272646362,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007294,1732272646371,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.371",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007295,1732272646380,"fUSD",-502.25995393,0.0009041,120,"2024-11-22T10:50:46.380",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007296,1732272646391,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007297,1732272646400,"fUSD",-499.84353676,0.0009041,120,"2024-11-22T10:50:46.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007298,1732272646410,"fUSD",-503.81818642,0.0009041,120,"2024-11-22T10:50:46.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007299,1732272646419,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007300,1732272646428,"fUSD",-352.15942976,0.0009041,120,"2024-11-22T10:50:46.428",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007301,1732272646437,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.437",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007302,1732272646447,"fUSD",-502.55790256,0.0009041,120,"2024-11-22T10:50:46.447",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007303,1732272646456,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.456",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007304,1732272646466,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.466",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007305,1732272646475,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.475",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007306,1732272646484,"fUSD",-503.5753598,0.0009041,120,"2024-11-22T10:50:46.484",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007307,1732272646494,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.494",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007308,1732272646504,"fUSD",-503.38881007,0.0009041,120,"2024-11-22T10:50:46.504",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007309,1732272646513,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007310,1732272646522,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007311,1732272646531,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.531",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007312,1732272646540,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007313,1732272646551,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007314,1732272646560,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007315,1732272646570,"fUSD",-545.67540382,0.0009041,120,"2024-11-22T10:50:46.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007316,1732272646580,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007317,1732272646589,"fUSD",-508.50280446,0.0009041,120,"2024-11-22T10:50:46.589",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007318,1732272646598,"fUSD",-513.86794295,0.0009041,120,"2024-11-22T10:50:46.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007319,1732272646608,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007320,1732272646617,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007321,1732272646626,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007322,1732272646636,"fUSD",-595.25276789,0.0009041,120,"2024-11-22T10:50:46.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007323,1732272646646,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.646",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007324,1732272646655,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.655",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007325,1732272646664,"fUSD",-502.66531772,0.0009041,120,"2024-11-22T10:50:46.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007326,1732272646673,"fUSD",-623.0,0.0009041,120,"2024-11-22T10:50:46.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007327,1732272646682,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007328,1732272646692,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007329,1732272646700,"fUSD",-559.13008976,0.0009041,120,"2024-11-22T10:50:46.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007330,1732272646709,"fUSD",-514.1748558,0.0009041,120,"2024-11-22T10:50:46.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007331,1732272646719,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007332,1732272646728,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007333,1732272646737,"fUSD",-535.5020294,0.0009041,120,"2024-11-22T10:50:46.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007334,1732272646746,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.746",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007335,1732272646755,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.755",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007336,1732272646764,"fUSD",-612.07162402,0.0009041,120,"2024-11-22T10:50:46.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007337,1732272646773,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007338,1732272646783,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007339,1732272646792,"fUSD",-501.54470282,0.0009041,120,"2024-11-22T10:50:46.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007340,1732272646801,"fUSD",-504.02742292,0.0009041,120,"2024-11-22T10:50:46.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007341,1732272646810,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007342,1732272646819,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.819",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007343,1732272646829,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007344,1732272646838,"fUSD",-502.61158412,0.0009041,120,"2024-11-22T10:50:46.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007345,1732272646848,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007346,1732272646858,"fUSD",-554.62,0.0009041,120,"2024-11-22T10:50:46.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007347,1732272646867,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007348,1732272646876,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007349,1732272646886,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007350,1732272646897,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007351,1732272646906,"fUSD",-502.01518469,0.0009041,120,"2024-11-22T10:50:46.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007352,1732272646916,"fUSD",-504.53123748,0.0009041,120,"2024-11-22T10:50:46.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007353,1732272646925,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007354,1732272646935,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007355,1732272646944,"fUSD",-614.14359215,0.0009041,120,"2024-11-22T10:50:46.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007356,1732272646954,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007357,1732272646964,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.964",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007358,1732272646974,"fUSD",-500.0,0.0009041,21,"2024-11-22T10:50:46.974",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007359,1732272646983,"fUSD",-500.0,0.0009041,21,"2024-11-22T10:50:46.983",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007360,1732272646993,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:46.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007361,1732272647003,"fUSD",-564.02,0.0009041,21,"2024-11-22T10:50:47.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007362,1732272647012,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.012",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007363,1732272647022,"fUSD",-265.60539141,0.0009041,120,"2024-11-22T10:50:47.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007364,1732272647031,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.031",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007365,1732272647041,"fUSD",-200.0,0.0009041,7,"2024-11-22T10:50:47.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007366,1732272647050,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.050",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007367,1732272647059,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007368,1732272647069,"fUSD",-200.0,0.0009041,7,"2024-11-22T10:50:47.069",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007369,1732272647079,"fUSD",-255.88482336,0.0009041,120,"2024-11-22T10:50:47.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007370,1732272647088,"fUSD",-543.80364792,0.0009041,120,"2024-11-22T10:50:47.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007371,1732272647097,"fUSD",-1000.0,0.0009041,120,"2024-11-22T10:50:47.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007372,1732272647107,"fUSD",-502.52728063,0.0009041,120,"2024-11-22T10:50:47.107",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007373,1732272647116,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.116",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007374,1732272647125,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.125",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007375,1732272647134,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007376,1732272647145,"fUSD",-185.6360663,0.0009041,120,"2024-11-22T10:50:47.145",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007377,1732272647154,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007378,1732272647165,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007379,1732272647174,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007380,1732272647183,"fUSD",-504.13138103,0.0009041,120,"2024-11-22T10:50:47.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007381,1732272647193,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007382,1732272647203,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007383,1732272647211,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007384,1732272647221,"fUSD",-400.40169583,0.0009041,120,"2024-11-22T10:50:47.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007385,1732272647230,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.230",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007386,1732272647239,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.239",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007387,1732272647248,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.248",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007388,1732272647257,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007389,1732272647267,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.267",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007390,1732272647276,"fUSD",-503.10261426,0.0009041,120,"2024-11-22T10:50:47.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007391,1732272647285,"fUSD",-504.67861463,0.0009041,120,"2024-11-22T10:50:47.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007392,1732272647294,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.294",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007393,1732272647304,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.304",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007394,1732272647313,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.313",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007395,1732272647322,"fUSD",-502.05561414,0.0009041,120,"2024-11-22T10:50:47.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007396,1732272647331,"fUSD",-295.86853878,0.0009041,120,"2024-11-22T10:50:47.331",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007397,1732272647341,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.341",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007398,1732272647350,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007399,1732272647360,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.360",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007400,1732272647369,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.369",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007401,1732272647379,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007402,1732272647389,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.389",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007403,1732272647398,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.398",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007404,1732272647408,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.408",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007405,1732272647419,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.419",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007406,1732272647430,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007407,1732272647439,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.439",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007408,1732272647449,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.449",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007409,1732272647459,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.459",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007410,1732272647468,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.468",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007411,1732272647478,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.478",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007412,1732272647488,"fUSD",-502.85438161,0.0009041,120,"2024-11-22T10:50:47.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007413,1732272647497,"fUSD",-431.66054816,0.0009041,120,"2024-11-22T10:50:47.497",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007414,1732272647506,"fUSD",-507.51447054,0.0009041,120,"2024-11-22T10:50:47.506",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007415,1732272647516,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007416,1732272647525,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007417,1732272647534,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.534",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007418,1732272647543,"fUSD",-1000.0,0.0009041,120,"2024-11-22T10:50:47.543",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007419,1732272647552,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.552",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007420,1732272647561,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.561",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007421,1732272647570,"fUSD",-1000.0,0.0009041,120,"2024-11-22T10:50:47.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007422,1732272647579,"fUSD",-514.4943912,0.0009041,120,"2024-11-22T10:50:47.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007423,1732272647588,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007424,1732272647597,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.597",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007425,1732272647606,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.606",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007426,1732272647617,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007427,1732272647626,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007428,1732272647635,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007429,1732272647644,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.644",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007430,1732272647653,"fUSD",-173.60008278,0.0009041,120,"2024-11-22T10:50:47.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007431,1732272647663,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007432,1732272647672,"fUSD",-500.36152134,0.0009041,120,"2024-11-22T10:50:47.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007433,1732272647681,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007434,1732272647691,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007435,1732272647700,"fUSD",-539.81748646,0.0009041,120,"2024-11-22T10:50:47.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007436,1732272647709,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.709",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007437,1732272647718,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.718",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007438,1732272647727,"fUSD",-1000.0,0.0009041,120,"2024-11-22T10:50:47.727",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007439,1732272647737,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.737",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007440,1732272647747,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007441,1732272647756,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007442,1732272647766,"fUSD",-501.36457236,0.0009041,120,"2024-11-22T10:50:47.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007443,1732272647776,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007444,1732272647785,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.785",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007445,1732272647794,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.794",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007446,1732272647803,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.803",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007447,1732272647812,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007448,1732272647821,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007449,1732272647830,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007450,1732272647839,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007451,1732272647848,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.848",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007452,1732272647857,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.857",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007453,1732272647867,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007454,1732272647877,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.877",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007455,1732272647888,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007456,1732272647897,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007457,1732272647906,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007458,1732272647915,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.915",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007459,1732272647925,"fUSD",-415.83465377,0.0009041,120,"2024-11-22T10:50:47.925",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007460,1732272647935,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007461,1732272647945,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007462,1732272647955,"fUSD",-512.65520625,0.0009041,120,"2024-11-22T10:50:47.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007463,1732272647965,"fUSD",-500.4399402,0.0009041,120,"2024-11-22T10:50:47.965",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007464,1732272647975,"fUSD",-570.50748382,0.0009041,120,"2024-11-22T10:50:47.975",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007465,1732272647984,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007466,1732272647995,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:47.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007467,1732272648004,"fUSD",-503.77368227,0.0009041,7,"2024-11-22T10:50:48.004",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007468,1732272648013,"fUSD",-195.60676594,0.0009041,120,"2024-11-22T10:50:48.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007469,1732272648023,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007470,1732272648032,"fUSD",-573.4487777,0.0009041,120,"2024-11-22T10:50:48.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007471,1732272648042,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007472,1732272648052,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.052",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007473,1732272648061,"fUSD",-596.39919629,0.0009041,120,"2024-11-22T10:50:48.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007474,1732272648071,"fUSD",-502.39515931,0.0009041,120,"2024-11-22T10:50:48.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007475,1732272648081,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007476,1732272648091,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007477,1732272648100,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007478,1732272648110,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007479,1732272648119,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007480,1732272648128,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007481,1732272648138,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007482,1732272648150,"fUSD",-592.02730042,0.0009041,120,"2024-11-22T10:50:48.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007483,1732272648162,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.162",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007484,1732272648172,"fUSD",-500.0,0.0009041,7,"2024-11-22T10:50:48.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007485,1732272648181,"fUSD",-500.0,0.0009041,7,"2024-11-22T10:50:48.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007486,1732272648191,"fUSD",-500.93641935,0.0009041,120,"2024-11-22T10:50:48.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007487,1732272648201,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.201",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007488,1732272648211,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007489,1732272648221,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007490,1732272648232,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007491,1732272648242,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007492,1732272648252,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007493,1732272648261,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007494,1732272648271,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007495,1732272648281,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007496,1732272648291,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007497,1732272648301,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007498,1732272648311,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.311",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007499,1732272648322,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.322",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007500,1732272648332,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.332",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007501,1732272648342,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.342",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007502,1732272648352,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.352",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007503,1732272648362,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.362",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007504,1732272648372,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007505,1732272648382,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.382",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007506,1732272648393,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.393",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007507,1732272648403,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007508,1732272648413,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007509,1732272648422,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.422",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007510,1732272648432,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007511,1732272648442,"fUSD",-502.63210528,0.0009041,120,"2024-11-22T10:50:48.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007512,1732272648451,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007513,1732272648461,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007514,1732272648470,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.470",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007515,1732272648480,"fUSD",-501.60286309,0.0009041,120,"2024-11-22T10:50:48.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007516,1732272648490,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.490",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007517,1732272648499,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.499",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007518,1732272648508,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.508",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007519,1732272648518,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.518",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007520,1732272648528,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.528",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007521,1732272648538,"fUSD",-570.72488598,0.0009041,120,"2024-11-22T10:50:48.538",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007522,1732272648547,"fUSD",-501.53284687,0.0009041,120,"2024-11-22T10:50:48.547",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007523,1732272648556,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.556",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007524,1732272648566,"fUSD",-571.87518706,0.0009041,120,"2024-11-22T10:50:48.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007525,1732272648576,"fUSD",-501.37574795,0.0009041,120,"2024-11-22T10:50:48.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007526,1732272648585,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007527,1732272648595,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007528,1732272648605,"fUSD",-493.37282146,0.0009041,120,"2024-11-22T10:50:48.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007529,1732272648616,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.616",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007530,1732272648625,"fUSD",-537.5012723,0.0009041,120,"2024-11-22T10:50:48.625",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007531,1732272648635,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.635",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007532,1732272648647,"fUSD",-150.0,0.0009041,120,"2024-11-22T10:50:48.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007533,1732272648656,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007534,1732272648666,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007535,1732272648675,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007536,1732272648685,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.685",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007537,1732272648695,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.695",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007538,1732272648705,"fUSD",-502.94532263,0.0009041,120,"2024-11-22T10:50:48.705",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007539,1732272648714,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.714",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007540,1732272648724,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.724",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007541,1732272648735,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007542,1732272648744,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.744",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007543,1732272648753,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.753",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007544,1732272648763,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.763",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007545,1732272648772,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007546,1732272648782,"fUSD",-501.38234855,0.0009041,120,"2024-11-22T10:50:48.782",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007547,1732272648792,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007548,1732272648801,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007549,1732272648811,"fUSD",-500.63388996,0.0009041,120,"2024-11-22T10:50:48.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007550,1732272648820,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007551,1732272648830,"fUSD",-549.0868043,0.0009041,120,"2024-11-22T10:50:48.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007552,1732272648840,"fUSD",-501.1038214,0.0009041,120,"2024-11-22T10:50:48.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007553,1732272648849,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007554,1732272648859,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007555,1732272648868,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:48.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007556,1732272648878,"fUSD",-589.06030479,0.0009041,120,"2024-11-22T10:50:48.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007557,1732272649009,"fUSD",-504.93306293,0.0009041,120,"2024-11-22T10:50:49.009",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007558,1732272649019,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007559,1732272649029,"fUSD",-501.2391759,0.0009041,120,"2024-11-22T10:50:49.029",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007560,1732272649039,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.039",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007561,1732272649048,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.048",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007562,1732272649060,"fUSD",-5015.30550413,0.0009041,120,"2024-11-22T10:50:49.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007563,1732272649071,"fUSD",-503.15120443,0.0009041,120,"2024-11-22T10:50:49.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007564,1732272649081,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007565,1732272649091,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007566,1732272649101,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007567,1732272649111,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007568,1732272649121,"fUSD",-502.38295002,0.0009041,120,"2024-11-22T10:50:49.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007569,1732272649131,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007570,1732272649143,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.143",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007571,1732272649158,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.158",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007572,1732272649167,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.167",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007573,1732272649177,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.177",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007574,1732272649187,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.187",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007575,1732272649197,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.197",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007576,1732272649206,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.206",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007577,1732272649216,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.216",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007578,1732272649226,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007579,1732272649236,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.236",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007580,1732272649249,"fUSD",-238.94659795,0.0009041,120,"2024-11-22T10:50:49.249",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007581,1732272649259,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.259",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007582,1732272649268,"fUSD",-501.4328405,0.0009041,120,"2024-11-22T10:50:49.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007583,1732272649278,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007584,1732272649288,"fUSD",-532.69669786,0.0009041,120,"2024-11-22T10:50:49.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007585,1732272649297,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007586,1732272649308,"fUSD",-501.10846708,0.0009041,120,"2024-11-22T10:50:49.308",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007587,1732272649319,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007588,1732272649329,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.329",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007589,1732272649339,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007590,1732272649348,"fUSD",-169.31586105,0.0009041,120,"2024-11-22T10:50:49.348",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007591,1732272649358,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007592,1732272649368,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007593,1732272649378,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.378",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007594,1732272649390,"fUSD",-503.02381556,0.0009041,120,"2024-11-22T10:50:49.390",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007595,1732272649399,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.399",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007596,1732272649409,"fUSD",-500.74412022,0.0009041,120,"2024-11-22T10:50:49.409",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007597,1732272649420,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007598,1732272649431,"fUSD",-503.14517003,0.0009041,120,"2024-11-22T10:50:49.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007599,1732272649440,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.440",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007600,1732272649451,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007601,1732272649461,"fUSD",-500.45696176,0.0009041,120,"2024-11-22T10:50:49.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007602,1732272649471,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.471",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007603,1732272649482,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007604,1732272649491,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.491",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007605,1732272649501,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.501",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007606,1732272649512,"fUSD",-642.28048324,0.0009041,120,"2024-11-22T10:50:49.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007607,1732272649521,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.521",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007608,1732272649532,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007609,1732272649541,"fUSD",-152.16673859,0.0009041,120,"2024-11-22T10:50:49.541",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007610,1732272649551,"fUSD",-502.61905375,0.0009041,120,"2024-11-22T10:50:49.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007611,1732272649562,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.562",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007612,1732272649572,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.572",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007613,1732272649582,"fUSD",-501.52297953,0.0009041,30,"2024-11-22T10:50:49.582",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007614,1732272649592,"fUSD",-502.80840801,0.0009041,120,"2024-11-22T10:50:49.592",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007615,1732272649602,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.602",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007616,1732272649612,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.612",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007617,1732272649622,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.622",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007618,1732272649632,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007619,1732272649643,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007620,1732272649652,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.652",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007621,1732272649662,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.662",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007622,1732272649672,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007623,1732272649682,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007624,1732272649692,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007625,1732272649702,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.702",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007626,1732272649712,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007627,1732272649722,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007628,1732272649732,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.732",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007629,1732272649742,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.742",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007630,1732272649752,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.752",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007631,1732272649762,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.762",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007632,1732272649772,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.772",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007633,1732272649781,"fUSD",-501.96615344,0.0009041,120,"2024-11-22T10:50:49.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007634,1732272649791,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.791",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007635,1732272649801,"fUSD",-397.07316366,0.0009041,120,"2024-11-22T10:50:49.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007636,1732272649811,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.811",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007637,1732272649822,"fUSD",-540.3644278,0.0009041,120,"2024-11-22T10:50:49.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007638,1732272649831,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007639,1732272649841,"fUSD",-500.71021748,0.0009041,120,"2024-11-22T10:50:49.841",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007640,1732272649852,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007641,1732272649864,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.864",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007642,1732272649875,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007643,1732272649887,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007644,1732272649899,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007645,1732272649908,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007646,1732272649918,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007647,1732272649929,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.929",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007648,1732272649938,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007649,1732272649947,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007650,1732272649957,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007651,1732272649967,"fUSD",-504.24298639,0.0009041,120,"2024-11-22T10:50:49.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007652,1732272649976,"fUSD",-501.96616879,0.0009041,120,"2024-11-22T10:50:49.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007653,1732272649986,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007654,1732272649996,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:49.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007655,1732272650005,"fUSD",-502.51693999,0.0009041,120,"2024-11-22T10:50:50.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007656,1732272650015,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007657,1732272650025,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007658,1732272650034,"fUSD",-458.80918232,0.0009041,120,"2024-11-22T10:50:50.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007659,1732272650043,"fUSD",-646.6626409,0.0009041,120,"2024-11-22T10:50:50.043",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007660,1732272650053,"fUSD",-501.06297619,0.0009041,120,"2024-11-22T10:50:50.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007661,1732272650063,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007662,1732272650073,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007663,1732272650083,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007664,1732272650092,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007665,1732272650101,"fUSD",-422.44196779,0.0009041,120,"2024-11-22T10:50:50.101",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007666,1732272650111,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007667,1732272650120,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007668,1732272650129,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.129",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007669,1732272650138,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007670,1732272650153,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.153",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007671,1732272650163,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007672,1732272650173,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007673,1732272650182,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.182",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007674,1732272650191,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007675,1732272650202,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007676,1732272650211,"fUSD",-572.91857853,0.0009041,120,"2024-11-22T10:50:50.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007677,1732272650221,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007678,1732272650232,"fUSD",-541.43158334,0.0009041,120,"2024-11-22T10:50:50.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007679,1732272650241,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.241",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007680,1732272650250,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007681,1732272650260,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007682,1732272650269,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.269",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007683,1732272650278,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.278",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007684,1732272650288,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007685,1732272650297,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007686,1732272650306,"fUSD",-502.65488542,0.0009041,120,"2024-11-22T10:50:50.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007687,1732272650318,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.318",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007688,1732272650328,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007689,1732272650338,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.338",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007690,1732272650349,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007691,1732272650359,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.359",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007692,1732272650369,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.369",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007693,1732272650379,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.379",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007694,1732272650391,"fUSD",-622.50513531,0.0009041,120,"2024-11-22T10:50:50.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007695,1732272650400,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007696,1732272650410,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007697,1732272650421,"fUSD",-176.28577239,0.0009041,120,"2024-11-22T10:50:50.421",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007698,1732272650431,"fUSD",-503.08280904,0.0009041,120,"2024-11-22T10:50:50.431",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007699,1732272650441,"fUSD",-530.97297945,0.0009041,120,"2024-11-22T10:50:50.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007700,1732272650451,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007701,1732272650460,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007702,1732272650470,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.470",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007703,1732272650480,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007704,1732272650490,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.490",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007705,1732272650500,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.500",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007706,1732272650509,"fUSD",-566.84154041,0.0009041,120,"2024-11-22T10:50:50.509",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007707,1732272650520,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.520",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007708,1732272650530,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.530",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007709,1732272650540,"fUSD",-345.58,0.0009041,120,"2024-11-22T10:50:50.540",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007710,1732272650550,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.550",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007711,1732272650560,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007712,1732272650569,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.569",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007713,1732272650579,"fUSD",-648.85064151,0.0009041,120,"2024-11-22T10:50:50.579",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007714,1732272650588,"fUSD",-189.30649952,0.0009041,120,"2024-11-22T10:50:50.588",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007715,1732272650598,"fUSD",-502.54930809,0.0009041,120,"2024-11-22T10:50:50.598",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007716,1732272650608,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007717,1732272650618,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.618",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007718,1732272650628,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007719,1732272650638,"fUSD",-2000.0,0.0009041,30,"2024-11-22T10:50:50.638",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007720,1732272650649,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.649",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007721,1732272650658,"fUSD",-2000.0,0.0009041,30,"2024-11-22T10:50:50.658",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007722,1732272650668,"fUSD",-475.0,0.0009041,120,"2024-11-22T10:50:50.668",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007723,1732272650678,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.678",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007724,1732272650687,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.687",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007725,1732272650697,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.697",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007726,1732272650707,"fUSD",-501.47602378,0.0009041,120,"2024-11-22T10:50:50.707",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007727,1732272650716,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.716",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007728,1732272650726,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.726",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007729,1732272650735,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.735",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007730,1732272650745,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007731,1732272650754,"fUSD",-441.65726383,0.0009041,120,"2024-11-22T10:50:50.754",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007732,1732272650764,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.764",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007733,1732272650773,"fUSD",-502.66512614,0.0009041,120,"2024-11-22T10:50:50.773",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007734,1732272650783,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007735,1732272650793,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.793",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007736,1732272650802,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.802",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007737,1732272650812,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007738,1732272650821,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007739,1732272650831,"fUSD",-508.33262228,0.0009041,120,"2024-11-22T10:50:50.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007740,1732272650840,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007741,1732272650849,"fUSD",-207.84,0.0009041,120,"2024-11-22T10:50:50.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007742,1732272650859,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007743,1732272650868,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007744,1732272650878,"fUSD",-465.84500223,0.0009041,120,"2024-11-22T10:50:50.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007745,1732272650888,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.888",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007746,1732272650899,"fUSD",-501.28882635,0.0009041,120,"2024-11-22T10:50:50.899",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007747,1732272650908,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.908",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007748,1732272650918,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.918",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007749,1732272650927,"fUSD",-503.94325368,0.0009041,120,"2024-11-22T10:50:50.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007750,1732272650936,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.936",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007751,1732272650945,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.945",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007752,1732272650955,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.955",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007753,1732272650964,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.964",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007754,1732272650973,"fUSD",-500.0,0.0009041,2,"2024-11-22T10:50:50.973",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007755,1732272650984,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:50.984",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007756,1732272650993,"fUSD",-500.0,0.0009041,2,"2024-11-22T10:50:50.993",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007757,1732272651003,"fUSD",-484.46059212,0.0009041,120,"2024-11-22T10:50:51.003",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007758,1732272651013,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007759,1732272651022,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.022",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007760,1732272651032,"fUSD",-519.68,0.0009041,120,"2024-11-22T10:50:51.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007761,1732272651041,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.041",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007762,1732272651051,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007763,1732272651060,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.060",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007764,1732272651070,"fUSD",-555.97756873,0.0009041,120,"2024-11-22T10:50:51.070",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007765,1732272651079,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.079",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007766,1732272651088,"fUSD",-544.81760143,0.0009041,120,"2024-11-22T10:50:51.088",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007767,1732272651097,"fUSD",-500.0,0.0009041,7,"2024-11-22T10:50:51.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007768,1732272651106,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007769,1732272651115,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.115",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007770,1732272651124,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.124",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007771,1732272651134,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.134",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007772,1732272651146,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.146",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007773,1732272651157,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.157",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007774,1732272651166,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.166",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007775,1732272651175,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.175",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007776,1732272651186,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.186",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007777,1732272651195,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.195",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007778,1732272651205,"fUSD",-502.82265837,0.0009041,120,"2024-11-22T10:50:51.205",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007779,1732272651214,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.214",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007780,1732272651223,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.223",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007781,1732272651234,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007782,1732272651243,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.243",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007783,1732272651257,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.257",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007784,1732272651266,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.266",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007785,1732272651276,"fUSD",-502.79952059,0.0009041,120,"2024-11-22T10:50:51.276",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007786,1732272651285,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.285",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007787,1732272651295,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.295",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007788,1732272651306,"fUSD",-533.62593311,0.0009041,120,"2024-11-22T10:50:51.306",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007789,1732272651315,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.315",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007790,1732272651324,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.324",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007791,1732272651334,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.334",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007792,1732272651344,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007793,1732272651353,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.353",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007794,1732272651363,"fUSD",-505.51000065,0.0009041,120,"2024-11-22T10:50:51.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007795,1732272651373,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.373",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007796,1732272651383,"fUSD",-502.04183776,0.0009041,120,"2024-11-22T10:50:51.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007797,1732272651394,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.394",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007798,1732272651404,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.404",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007799,1732272651414,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007800,1732272651424,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007801,1732272651434,"fUSD",-476.32807946,0.0009041,120,"2024-11-22T10:50:51.434",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007802,1732272651443,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.443",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007803,1732272651454,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.454",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007804,1732272651464,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.464",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007805,1732272651474,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007806,1732272651527,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.527",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007807,1732272651537,"fUSD",-503.95642964,0.0009041,120,"2024-11-22T10:50:51.537",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007808,1732272651546,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.546",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007809,1732272651555,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.555",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007810,1732272651564,"fUSD",-551.63066718,0.0009041,120,"2024-11-22T10:50:51.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007811,1732272651574,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007812,1732272651584,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007813,1732272651594,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007814,1732272651604,"fUSD",-165.60183681,0.0009041,120,"2024-11-22T10:50:51.604",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007815,1732272651613,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007816,1732272651623,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007817,1732272651632,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007818,1732272651643,"fUSD",-503.47198227,0.0009041,120,"2024-11-22T10:50:51.643",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007819,1732272651654,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007820,1732272651664,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.664",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007821,1732272651673,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007822,1732272651683,"fUSD",-576.04550381,0.0009041,120,"2024-11-22T10:50:51.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007823,1732272651692,"fUSD",-633.80313334,0.0009041,120,"2024-11-22T10:50:51.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007824,1732272651701,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007825,1732272651711,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007826,1732272651720,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007827,1732272651730,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007828,1732272651739,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007829,1732272651748,"fUSD",-576.21929982,0.0009041,120,"2024-11-22T10:50:51.748",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007830,1732272651757,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007831,1732272651766,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.766",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007832,1732272651775,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.775",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007833,1732272651784,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.784",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007834,1732272651793,"fUSD",-566.30559453,0.0009041,120,"2024-11-22T10:50:51.793",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007835,1732272651803,"fUSD",-216.98,0.0009041,120,"2024-11-22T10:50:51.803",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007836,1732272651812,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.812",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007837,1732272651821,"fUSD",-572.53733739,0.0009041,120,"2024-11-22T10:50:51.821",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007838,1732272651830,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.830",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007839,1732272651839,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.839",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007840,1732272651849,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007841,1732272651858,"fUSD",-522.64177127,0.0009041,120,"2024-11-22T10:50:51.858",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007842,1732272651867,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.867",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007843,1732272651876,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007844,1732272651886,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007845,1732272651896,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007846,1732272651905,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.905",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007847,1732272651914,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007848,1732272651923,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007849,1732272651932,"fUSD",-536.28174089,0.0009041,120,"2024-11-22T10:50:51.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007850,1732272651941,"fUSD",-504.2074853,0.0009041,120,"2024-11-22T10:50:51.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007851,1732272651950,"fUSD",-506.6441441,0.0009041,120,"2024-11-22T10:50:51.950",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007852,1732272651959,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.959",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007853,1732272651969,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.969",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007854,1732272651978,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007855,1732272651987,"fUSD",-502.04521718,0.0009041,120,"2024-11-22T10:50:51.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007856,1732272651996,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:51.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007857,1732272652005,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007858,1732272652014,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.014",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007859,1732272652023,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.023",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007860,1732272652032,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.032",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007861,1732272652040,"fUSD",-503.02587177,0.0009041,120,"2024-11-22T10:50:52.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007862,1732272652049,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007863,1732272652059,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007864,1732272652067,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.067",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007865,1732272652077,"fUSD",-633.44784062,0.0009041,120,"2024-11-22T10:50:52.077",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007866,1732272652086,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.086",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007867,1732272652095,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.095",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007868,1732272652104,"fUSD",-581.17544816,0.0009041,120,"2024-11-22T10:50:52.104",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007869,1732272652113,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.113",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007870,1732272652122,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.122",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007871,1732272652131,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007872,1732272652140,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007873,1732272652154,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.154",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007874,1732272652163,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.163",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007875,1732272652172,"fUSD",-466.16841378,0.0009041,120,"2024-11-22T10:50:52.172",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007876,1732272652181,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.181",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007877,1732272652191,"fUSD",-578.29291708,0.0009041,120,"2024-11-22T10:50:52.191",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007878,1732272652200,"fUSD",-517.65316875,0.0009041,120,"2024-11-22T10:50:52.200",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007879,1732272652209,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007880,1732272652218,"fUSD",-499.27887702,0.0009041,120,"2024-11-22T10:50:52.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007881,1732272652227,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007882,1732272652237,"fUSD",-1000.0,0.0009041,120,"2024-11-22T10:50:52.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007883,1732272652246,"fUSD",-307.45911274,0.0009041,120,"2024-11-22T10:50:52.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007884,1732272652255,"fUSD",-500.5261311,0.0009041,120,"2024-11-22T10:50:52.255",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007885,1732272652264,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.264",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007886,1732272652273,"fUSD",-714.48,0.0009041,120,"2024-11-22T10:50:52.273",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007887,1732272652282,"fUSD",-501.20815972,0.0009041,120,"2024-11-22T10:50:52.282",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007888,1732272652291,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007889,1732272652300,"fUSD",-571.57603327,0.0009041,120,"2024-11-22T10:50:52.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007890,1732272652310,"fUSD",-714.48,0.0009041,120,"2024-11-22T10:50:52.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007891,1732272652320,"fUSD",-714.48,0.0009041,120,"2024-11-22T10:50:52.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007892,1732272652330,"fUSD",-520.68825092,0.0009041,120,"2024-11-22T10:50:52.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007893,1732272652339,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007894,1732272652349,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007895,1732272652358,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007896,1732272652367,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.367",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007897,1732272652377,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007898,1732272652386,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.386",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007899,1732272652396,"fUSD",-501.37247117,0.0009041,120,"2024-11-22T10:50:52.396",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007900,1732272652406,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.406",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007901,1732272652416,"fUSD",-582.00295788,0.0009041,120,"2024-11-22T10:50:52.416",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007902,1732272652425,"fUSD",-634.05632798,0.0009041,120,"2024-11-22T10:50:52.425",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007903,1732272652435,"fUSD",-503.7408131,0.0009041,120,"2024-11-22T10:50:52.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007904,1732272652446,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.446",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007905,1732272652455,"fUSD",-558.68139228,0.0009041,120,"2024-11-22T10:50:52.455",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007906,1732272652465,"fUSD",-152.4096789,0.0009041,120,"2024-11-22T10:50:52.465",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007907,1732272652474,"fUSD",-207.61301228,0.0009041,120,"2024-11-22T10:50:52.474",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007908,1732272652617,"fUSD",-292.38698772,0.0009041,120,"2024-11-22T10:50:52.617",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007909,1732272652626,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.626",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007910,1732272652636,"fUSD",-501.66189642,0.0009041,120,"2024-11-22T10:50:52.636",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007911,1732272652647,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007912,1732272652656,"fUSD",-387.62822897,0.0009041,120,"2024-11-22T10:50:52.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007913,1732272652665,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.665",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007914,1732272652675,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007915,1732272652683,"fUSD",-506.06194322,0.0009041,120,"2024-11-22T10:50:52.683",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007916,1732272652693,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.693",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007917,1732272652702,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.702",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007918,1732272652712,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007919,1732272652721,"fUSD",-264.22496232,0.0009041,120,"2024-11-22T10:50:52.721",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007920,1732272652730,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.730",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007921,1732272652740,"fUSD",-253.23493998,0.0009041,120,"2024-11-22T10:50:52.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007922,1732272652749,"fUSD",-502.80229099,0.0009041,120,"2024-11-22T10:50:52.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007923,1732272652758,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007924,1732272652767,"fUSD",-563.49708525,0.0009041,120,"2024-11-22T10:50:52.767",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007925,1732272652776,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.776",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007926,1732272652786,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007927,1732272652795,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.795",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007928,1732272652804,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.804",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007929,1732272652813,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.813",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007930,1732272652822,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.822",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007931,1732272652831,"fUSD",-502.70647458,0.0009041,120,"2024-11-22T10:50:52.831",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007932,1732272652840,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.840",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007933,1732272652849,"fUSD",-503.31325166,0.0009041,120,"2024-11-22T10:50:52.849",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007934,1732272652859,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.859",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007935,1732272652868,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.868",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007936,1732272652878,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.878",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007937,1732272652887,"fUSD",-507.18910053,0.0009041,120,"2024-11-22T10:50:52.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007938,1732272652898,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.898",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007939,1732272652907,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007940,1732272652916,"fUSD",-500.79085384,0.0009041,120,"2024-11-22T10:50:52.916",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007941,1732272652926,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.926",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007942,1732272652935,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.935",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007943,1732272652944,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.944",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007944,1732272652954,"fUSD",-642.71042811,0.0009041,120,"2024-11-22T10:50:52.954",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007945,1732272652963,"fUSD",-612.49159826,0.0009041,120,"2024-11-22T10:50:52.963",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007946,1732272652976,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007947,1732272652987,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007948,1732272652998,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:52.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007949,1732272653008,"fUSD",-500.0,0.0009041,120,"2024-11-22T10:50:53.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007950,1732272653019,"fUSD",-500.0,0.00090684,120,"2024-11-22T10:50:53.019",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007951,1732272653030,"fUSD",-168.0,0.00090684,120,"2024-11-22T10:50:53.030",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007952,1732272653040,"fUSD",-297.06,0.00090684,120,"2024-11-22T10:50:53.040",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007953,1732272653049,"fUSD",-168.0,0.00090958,120,"2024-11-22T10:50:53.049",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007954,1732272653059,"fUSD",-500.0,0.00090999,120,"2024-11-22T10:50:53.059",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007955,1732272653068,"fUSD",-500.0,0.00090999,120,"2024-11-22T10:50:53.068",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007956,1732272653078,"fUSD",-404.34,0.00090999,120,"2024-11-22T10:50:53.078",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007957,1732272653087,"fUSD",-500.0,0.00090999,120,"2024-11-22T10:50:53.087",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007958,1732272653097,"fUSD",-714.48,0.00090999,120,"2024-11-22T10:50:53.097",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007959,1732272653106,"fUSD",-50000.0,0.00091,120,"2024-11-22T10:50:53.106",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007960,1732272653118,"fUSD",-946.49267438,0.00091132,15,"2024-11-22T10:50:53.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007961,1732272653128,"fUSD",-371.48840105,0.00091132,15,"2024-11-22T10:50:53.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007962,1732272653138,"fUSD",-338.1,0.00091152,2,"2024-11-22T10:50:53.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007963,1732272653149,"fUSD",-383.04151432,0.0009123,120,"2024-11-22T10:50:53.149",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007964,1732272653164,"fUSD",-116.95848568,0.0009123,120,"2024-11-22T10:50:53.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007965,1732272653174,"fUSD",-940.41,0.00091231,2,"2024-11-22T10:50:53.174",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007966,1732272653183,"fUSD",-168.15288651,0.00091231,120,"2024-11-22T10:50:53.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007967,1732272653192,"fUSD",-500.0,0.00091231,120,"2024-11-22T10:50:53.192",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007968,1732272653202,"fUSD",-500.0,0.00091231,120,"2024-11-22T10:50:53.202",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007969,1732272653211,"fUSD",-500.0,0.00091231,120,"2024-11-22T10:50:53.211",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007970,1732272653221,"fUSD",-276.17971258,0.00091231,120,"2024-11-22T10:50:53.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007971,1732272653268,"fUSD",-506.65727824,0.0009041,120,"2024-11-22T10:50:53.268",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007972,1732272653277,"fUSD",-223.82028742,0.00091231,120,"2024-11-22T10:50:53.277",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007973,1732272653287,"fUSD",-168.0,0.00091232,120,"2024-11-22T10:50:53.287",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007974,1732272653297,"fUSD",-500.0,0.00091499,120,"2024-11-22T10:50:53.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007975,1732272653307,"fUSD",-580.31,0.00091499,120,"2024-11-22T10:50:53.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007976,1732272653317,"fUSD",-495.76238686,0.00091499,120,"2024-11-22T10:50:53.317",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007977,1732272653327,"fUSD",-5558.3706007,0.000915,120,"2024-11-22T10:50:53.327",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007978,1732272653339,"fUSD",-10997.02007115,0.000915,120,"2024-11-22T10:50:53.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007979,1732272653350,"fUSD",-1455.55656038,0.000915,120,"2024-11-22T10:50:53.350",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007980,1732272653989,"fUSD",-6480.59484141,0.000915,120,"2024-11-22T10:50:53.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007981,1732272654001,"fUSD",-983.18,0.000915,120,"2024-11-22T10:50:54.001",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007982,1732272654013,"fUSD",-560.92,0.000915,120,"2024-11-22T10:50:54.013",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007983,1732272654025,"fUSD",-8385.858494,0.000915,120,"2024-11-22T10:50:54.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007984,1732272654042,"fUSD",-15578.49943236,0.000915,120,"2024-11-22T10:50:54.042",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007985,1732272654051,"fUSD",-164.0,0.00091506,120,"2024-11-22T10:50:54.051",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007986,1732272654061,"fUSD",-11757.5996,0.000919,120,"2024-11-22T10:50:54.061",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007987,1732272654071,"fUSD",-276.1,0.00091948,120,"2024-11-22T10:50:54.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007988,1732272654081,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007989,1732272654091,"fUSD",-173.20461516,0.00091999,120,"2024-11-22T10:50:54.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007990,1732272654100,"fUSD",-259.06,0.00091999,120,"2024-11-22T10:50:54.100",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007991,1732272654110,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.110",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007992,1732272654119,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.119",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007993,1732272654128,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.128",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007994,1732272654138,"fUSD",-294.57,0.00091999,120,"2024-11-22T10:50:54.138",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007995,1732272654150,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007996,1732272654160,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.160",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007997,1732272654170,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007998,1732272654179,"fUSD",-316.69,0.00091999,120,"2024-11-22T10:50:54.179",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343007999,1732272654188,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.188",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008000,1732272654198,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.198",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008001,1732272654207,"fUSD",-209.81032097,0.00091999,120,"2024-11-22T10:50:54.207",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008002,1732272654217,"fUSD",-500.0,0.00091999,120,"2024-11-22T10:50:54.217",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008003,1732272654226,"fUSD",-18850.04148503,0.00092,120,"2024-11-22T10:50:54.226",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008004,1732272654238,"fUSD",-6221.59999996,0.00092,120,"2024-11-22T10:50:54.238",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008005,1732272654250,"fUSD",-686.5,0.00092,120,"2024-11-22T10:50:54.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008006,1732272654435,"fUSD",-4154.88950854,0.00092,120,"2024-11-22T10:50:54.435",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008007,1732272654480,"fUSD",-423.52125652,0.00092,120,"2024-11-22T10:50:54.480",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008008,1732272654493,"fUSD",-315.6,0.00092,120,"2024-11-22T10:50:54.493",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008009,1732272654509,"fUSD",-2068.8614836,0.00092,120,"2024-11-22T10:50:54.509",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008010,1732272654523,"fUSD",-288.51626242,0.00092,120,"2024-11-22T10:50:54.523",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008011,1732272654535,"fUSD",-771.61581488,0.00092,120,"2024-11-22T10:50:54.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008012,1732272654547,"fUSD",-605.30198364,0.00092,120,"2024-11-22T10:50:54.547",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008013,1732272654560,"fUSD",-1004.86146661,0.00092,120,"2024-11-22T10:50:54.560",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008014,1732272654600,"fUSD",-9474.93945867,0.00092,120,"2024-11-22T10:50:54.600",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008015,1732272654681,"fUSD",-2692.23958359,0.00092,120,"2024-11-22T10:50:54.681",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008016,1732272654700,"fUSD",-2441.51169654,0.00092,120,"2024-11-22T10:50:54.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008017,1732272654710,"fUSD",-18613.98782839,0.00092,120,"2024-11-22T10:50:54.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008018,1732272654720,"fUSD",-1000.0,0.00092,120,"2024-11-22T10:50:54.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008019,1732272654731,"fUSD",-946.49267438,0.00092228,15,"2024-11-22T10:50:54.731",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008020,1732272654740,"fUSD",-371.48840105,0.00092228,15,"2024-11-22T10:50:54.740",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008021,1732272654750,"fUSD",-902.6924,0.00092499,120,"2024-11-22T10:50:54.750",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008022,1732272654759,"fUSD",-50000.0,0.000925,120,"2024-11-22T10:50:54.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008023,1732272654769,"fUSD",-161.03067923,0.00092502,80,"2024-11-22T10:50:54.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008024,1732272654779,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008025,1732272654788,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008026,1732272654798,"fUSD",-580.31,0.00092999,120,"2024-11-22T10:50:54.798",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008027,1732272654808,"fUSD",-940.41,0.00092999,2,"2024-11-22T10:50:54.808",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008028,1732272654818,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.818",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008029,1732272654827,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.827",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008030,1732272654836,"fUSD",-406.54361447,0.00092999,120,"2024-11-22T10:50:54.836",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008031,1732272654846,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.846",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008032,1732272654855,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.855",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008033,1732272654866,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.866",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008034,1732272654876,"fUSD",-402.93,0.00092999,120,"2024-11-22T10:50:54.876",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008035,1732272654886,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.886",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008036,1732272654897,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.897",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008037,1732272654907,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.907",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008038,1732272654917,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.917",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008039,1732272654927,"fUSD",-714.48,0.00092999,120,"2024-11-22T10:50:54.927",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008040,1732272654937,"fUSD",-500.0,0.00092999,120,"2024-11-22T10:50:54.937",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008041,1732272654947,"fUSD",-50000.0,0.00093,120,"2024-11-22T10:50:54.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008042,1732272654956,"fUSD",-1000.0,0.00093,120,"2024-11-22T10:50:54.956",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008043,1732272654966,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:50:54.966",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008044,1732272654976,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:50:54.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008045,1732272654985,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:50:54.985",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008046,1732272654995,"fUSD",-349.0,0.00093149,120,"2024-11-22T10:50:54.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008047,1732272655006,"fUSD",-498.63,0.00093149,120,"2024-11-22T10:50:55.006",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008048,1732272655016,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:50:55.016",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008049,1732272655142,"fUSD",-500.0,0.00093149,120,"2024-11-22T10:50:55.142",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008050,1732272655164,"fUSD",-946.49267438,0.00093324,15,"2024-11-22T10:50:55.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008051,1732272655173,"fUSD",-371.48840105,0.00093324,15,"2024-11-22T10:50:55.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008052,1732272655183,"fUSD",-338.1,0.00093415,2,"2024-11-22T10:50:55.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008053,1732272655193,"fUSD",-500.0,0.00093499,120,"2024-11-22T10:50:55.193",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008054,1732272655203,"fUSD",-500.0,0.00093499,120,"2024-11-22T10:50:55.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008055,1732272655212,"fUSD",-500.0,0.00093499,120,"2024-11-22T10:50:55.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008056,1732272655221,"fUSD",-500.0,0.00093499,120,"2024-11-22T10:50:55.221",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008057,1732272655232,"fUSD",-50000.0,0.000935,120,"2024-11-22T10:50:55.232",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008058,1732272655242,"fUSD",-166.82955001,0.00093598,81,"2024-11-22T10:50:55.242",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008059,1732272655251,"fUSD",-1202.7,0.0009397,2,"2024-11-22T10:50:55.251",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008060,1732272655261,"fUSD",-1202.7,0.00093994,2,"2024-11-22T10:50:55.261",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008061,1732272655270,"fUSD",-635.40775702,0.00093999,120,"2024-11-22T10:50:55.270",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008062,1732272655279,"fUSD",-50000.0,0.00094,120,"2024-11-22T10:50:55.279",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008063,1732272655288,"fUSD",-1000.0,0.00094,120,"2024-11-22T10:50:55.288",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008064,1732272655297,"fUSD",-1202.7,0.00094019,2,"2024-11-22T10:50:55.297",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008065,1732272655307,"fUSD",-1202.7,0.00094044,2,"2024-11-22T10:50:55.307",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008066,1732272655316,"fUSD",-1202.7,0.00094069,2,"2024-11-22T10:50:55.316",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008067,1732272655326,"fUSD",-1202.7,0.00094093,2,"2024-11-22T10:50:55.326",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008068,1732272655335,"fUSD",-1202.7,0.00094118,2,"2024-11-22T10:50:55.335",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008069,1732272655344,"fUSD",-1127.238,0.00094134,120,"2024-11-22T10:50:55.344",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008070,1732272655354,"fUSD",-1202.7,0.00094143,2,"2024-11-22T10:50:55.354",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008071,1732272655363,"fUSD",-1202.7,0.00094168,2,"2024-11-22T10:50:55.363",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008072,1732272655372,"fUSD",-1202.7,0.00094192,2,"2024-11-22T10:50:55.372",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008073,1732272655381,"fUSD",-41291.8476,0.00094216,30,"2024-11-22T10:50:55.381",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008074,1732272655391,"fUSD",-1202.7,0.00094217,2,"2024-11-22T10:50:55.391",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008075,1732272655403,"fUSD",-1202.7,0.00094242,2,"2024-11-22T10:50:55.403",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008076,1732272655413,"fUSD",-1202.7,0.00094267,2,"2024-11-22T10:50:55.413",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008077,1732272655422,"fUSD",-1202.7,0.00094291,2,"2024-11-22T10:50:55.422",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008078,1732272655432,"fUSD",-161.03067923,0.00094301,82,"2024-11-22T10:50:55.432",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008079,1732272655441,"fUSD",-1202.7,0.00094316,2,"2024-11-22T10:50:55.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008080,1732272655451,"fUSD",-1202.7,0.00094341,2,"2024-11-22T10:50:55.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008081,1732272655460,"fUSD",-1202.7,0.00094366,2,"2024-11-22T10:50:55.460",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008082,1732272655469,"fUSD",-1202.7,0.0009439,2,"2024-11-22T10:50:55.469",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008083,1732272655479,"fUSD",-1202.7,0.00094415,2,"2024-11-22T10:50:55.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008084,1732272655488,"fUSD",-946.49267438,0.0009442,15,"2024-11-22T10:50:55.488",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008085,1732272655498,"fUSD",-371.48840105,0.0009442,15,"2024-11-22T10:50:55.498",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008086,1732272655507,"fUSD",-1202.7,0.0009444,2,"2024-11-22T10:50:55.507",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008087,1732272655516,"fUSD",-940.41,0.00094499,2,"2024-11-22T10:50:55.516",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008088,1732272655525,"fUSD",-500.0,0.00094499,120,"2024-11-22T10:50:55.525",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008089,1732272655535,"fUSD",-500.0,0.00094499,120,"2024-11-22T10:50:55.535",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008090,1732272655545,"fUSD",-500.0,0.00094499,120,"2024-11-22T10:50:55.545",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008091,1732272655556,"fUSD",-500.0,0.00094499,120,"2024-11-22T10:50:55.556",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008092,1732272655566,"fUSD",-500.0,0.00094499,120,"2024-11-22T10:50:55.566",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008093,1732272655576,"fUSD",-500.0,0.00094499,120,"2024-11-22T10:50:55.576",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008094,1732272655585,"fUSD",-714.48,0.00094499,120,"2024-11-22T10:50:55.585",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008095,1732272655595,"fUSD",-500.0,0.00094499,120,"2024-11-22T10:50:55.595",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008096,1732272655605,"fUSD",-50000.0,0.000945,120,"2024-11-22T10:50:55.605",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008097,1732272655614,"fUSD",-167.0657379,0.00094968,120,"2024-11-22T10:50:55.614",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008098,1732272655623,"fUSD",-500.0,0.00094998,120,"2024-11-22T10:50:55.623",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008099,1732272655632,"fUSD",-580.31,0.00094998,120,"2024-11-22T10:50:55.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008100,1732272655642,"fUSD",-1395.00328527,0.00094999,120,"2024-11-22T10:50:55.642",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008101,1732272655654,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:50:55.654",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008102,1732272655663,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:50:55.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008103,1732272655673,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:50:55.673",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008104,1732272655682,"fUSD",-500.0,0.00094999,120,"2024-11-22T10:50:55.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008105,1732272655692,"fUSD",-10000.0,0.00095,90,"2024-11-22T10:50:55.692",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008106,1732272655701,"fUSD",-50000.0,0.00095,120,"2024-11-22T10:50:55.701",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008107,1732272655710,"fUSD",-1000.0,0.00095,120,"2024-11-22T10:50:55.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008108,1732272655719,"fUSD",-276.1,0.00095229,120,"2024-11-22T10:50:55.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008109,1732272655729,"fUSD",-946.49267438,0.00095516,15,"2024-11-22T10:50:55.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008110,1732272655739,"fUSD",-371.48840105,0.00095516,15,"2024-11-22T10:50:55.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008111,1732272655749,"fUSD",-338.1,0.00095679,2,"2024-11-22T10:50:55.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008112,1732272655759,"fUSD",-500.0,0.0009589,120,"2024-11-22T10:50:55.759",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008113,1732272655770,"fUSD",-50000.0,0.00096,120,"2024-11-22T10:50:55.770",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008114,1732272655779,"fUSD",-1000.0,0.00096,120,"2024-11-22T10:50:55.779",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008115,1732272655788,"fUSD",-3365.20706087,0.00096,120,"2024-11-22T10:50:55.788",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008116,1732272655797,"fUSD",-10675.68327052,0.00096,120,"2024-11-22T10:50:55.797",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008117,1732272655806,"fUSD",-10706.81923516,0.00096,120,"2024-11-22T10:50:55.806",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008118,1732272655815,"fUSD",-684.11604,0.0009603,120,"2024-11-22T10:50:55.815",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008119,1732272655825,"fUSD",-161.03067923,0.00096101,85,"2024-11-22T10:50:55.825",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008120,1732272655834,"fUSD",-10000.0,0.0009629,120,"2024-11-22T10:50:55.834",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008121,1732272655843,"fUSD",-18176.07965674,0.00096437,120,"2024-11-22T10:50:55.843",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008122,1732272655852,"fUSD",-3955.97681481,0.00096482,120,"2024-11-22T10:50:55.852",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008123,1732272655862,"fUSD",-50000.0,0.000965,120,"2024-11-22T10:50:55.862",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008124,1732272655874,"fUSD",-684.11604,0.0009655,120,"2024-11-22T10:50:55.874",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008125,1732272655887,"fUSD",-557.51776996,0.00096553,120,"2024-11-22T10:50:55.887",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008126,1732272655896,"fUSD",-3955.97681481,0.00096569,120,"2024-11-22T10:50:55.896",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008127,1732272655906,"fUSD",-3955.97681481,0.00096575,120,"2024-11-22T10:50:55.906",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008128,1732272655919,"fUSD",-946.49267438,0.00096612,15,"2024-11-22T10:50:55.919",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008129,1732272655928,"fUSD",-371.48840105,0.00096612,15,"2024-11-22T10:50:55.928",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008130,1732272655938,"fUSD",-18176.07965674,0.00096616,120,"2024-11-22T10:50:55.938",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008131,1732272655947,"fUSD",-18176.07965674,0.00096668,120,"2024-11-22T10:50:55.947",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008132,1732272655957,"fUSD",-3955.97681481,0.00096678,120,"2024-11-22T10:50:55.957",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008133,1732272655967,"fUSD",-557.51776996,0.00096687,120,"2024-11-22T10:50:55.967",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008134,1732272655976,"fUSD",-150.0,0.00096718,90,"2024-11-22T10:50:55.976",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008135,1732272655986,"fUSD",-150.0,0.00096718,90,"2024-11-22T10:50:55.986",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008136,1732272655995,"fUSD",-150.0,0.0009672,90,"2024-11-22T10:50:55.995",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008137,1732272656005,"fUSD",-150.0,0.00096722,90,"2024-11-22T10:50:56.005",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008138,1732272656015,"fUSD",-150.0,0.00096726,90,"2024-11-22T10:50:56.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008139,1732272656025,"fUSD",-557.51776996,0.00096727,120,"2024-11-22T10:50:56.025",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008140,1732272656035,"fUSD",-150.0,0.00096727,90,"2024-11-22T10:50:56.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008141,1732272656046,"fUSD",-150.0,0.00096728,90,"2024-11-22T10:50:56.046",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008142,1732272656055,"fUSD",-150.0,0.00096733,90,"2024-11-22T10:50:56.055",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008143,1732272656064,"fUSD",-150.0,0.00096736,90,"2024-11-22T10:50:56.064",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008144,1732272656074,"fUSD",-150.0,0.00096742,90,"2024-11-22T10:50:56.074",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008145,1732272656083,"fUSD",-150.0,0.00096744,90,"2024-11-22T10:50:56.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008146,1732272656093,"fUSD",-150.0,0.00096745,90,"2024-11-22T10:50:56.093",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008147,1732272656102,"fUSD",-150.0,0.00096746,90,"2024-11-22T10:50:56.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008148,1732272656111,"fUSD",-150.0,0.00096747,90,"2024-11-22T10:50:56.111",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008149,1732272656120,"fUSD",-150.0,0.00096747,90,"2024-11-22T10:50:56.120",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008150,1732272656130,"fUSD",-150.0,0.00096748,90,"2024-11-22T10:50:56.130",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008151,1732272656139,"fUSD",-150.0,0.00096749,90,"2024-11-22T10:50:56.139",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008152,1732272656151,"fUSD",-150.0,0.0009675,90,"2024-11-22T10:50:56.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008153,1732272656164,"fUSD",-150.0,0.00096755,90,"2024-11-22T10:50:56.164",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008154,1732272656173,"fUSD",-150.0,0.00096758,90,"2024-11-22T10:50:56.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008155,1732272656183,"fUSD",-150.0,0.00096778,90,"2024-11-22T10:50:56.183",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008156,1732272656194,"fUSD",-150.0,0.00096781,90,"2024-11-22T10:50:56.194",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008157,1732272656203,"fUSD",-150.0,0.00096782,90,"2024-11-22T10:50:56.203",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008158,1732272656212,"fUSD",-150.0,0.00096784,90,"2024-11-22T10:50:56.212",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008159,1732272656222,"fUSD",-150.0,0.00096784,90,"2024-11-22T10:50:56.222",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008160,1732272656234,"fUSD",-150.0,0.00096791,90,"2024-11-22T10:50:56.234",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008161,1732272656244,"fUSD",-150.0,0.00096796,90,"2024-11-22T10:50:56.244",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008162,1732272656252,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:50:56.252",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008163,1732272656262,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:50:56.262",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008164,1732272656271,"fUSD",-500.0,0.00096799,120,"2024-11-22T10:50:56.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008165,1732272656281,"fUSD",-714.48,0.00096799,120,"2024-11-22T10:50:56.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008166,1732272656291,"fUSD",-10602.26,0.000968,120,"2024-11-22T10:50:56.291",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008167,1732272656300,"fUSD",-3000.0,0.000968,120,"2024-11-22T10:50:56.300",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008168,1732272656310,"fUSD",-3000.0,0.000968,120,"2024-11-22T10:50:56.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008169,1732272656319,"fUSD",-3000.0,0.000968,120,"2024-11-22T10:50:56.319",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008170,1732272656328,"fUSD",-3000.0,0.000968,120,"2024-11-22T10:50:56.328",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008171,1732272656337,"fUSD",-3000.0,0.000968,120,"2024-11-22T10:50:56.337",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008172,1732272656347,"fUSD",-3000.0,0.000968,120,"2024-11-22T10:50:56.347",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008173,1732272656356,"fUSD",-3000.0,0.000968,120,"2024-11-22T10:50:56.356",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008174,1732272656365,"fUSD",-150.0,0.00096804,90,"2024-11-22T10:50:56.365",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008175,1732272656374,"fUSD",-150.0,0.00096807,90,"2024-11-22T10:50:56.374",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008176,1732272656383,"fUSD",-150.0,0.00096807,90,"2024-11-22T10:50:56.383",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008177,1732272656392,"fUSD",-244.76235614,0.00096809,90,"2024-11-22T10:50:56.392",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008178,1732272656405,"fUSD",-150.0,0.00096809,90,"2024-11-22T10:50:56.405",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008179,1732272656414,"fUSD",-150.0,0.0009681,90,"2024-11-22T10:50:56.414",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008180,1732272656424,"fUSD",-150.0,0.00096813,90,"2024-11-22T10:50:56.424",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008181,1732272656433,"fUSD",-18176.07965674,0.00096819,120,"2024-11-22T10:50:56.433",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008182,1732272656442,"fUSD",-150.0,0.00096827,90,"2024-11-22T10:50:56.442",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008183,1732272656452,"fUSD",-150.0,0.00096828,90,"2024-11-22T10:50:56.452",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008184,1732272656462,"fUSD",-150.0,0.00096828,90,"2024-11-22T10:50:56.462",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008185,1732272656472,"fUSD",-150.0,0.00096831,90,"2024-11-22T10:50:56.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008186,1732272656482,"fUSD",-150.0,0.00096837,90,"2024-11-22T10:50:56.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008187,1732272656492,"fUSD",-150.0,0.0009684,90,"2024-11-22T10:50:56.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008188,1732272656502,"fUSD",-150.0,0.00096845,90,"2024-11-22T10:50:56.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008189,1732272656513,"fUSD",-150.0,0.00096851,90,"2024-11-22T10:50:56.513",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008190,1732272656522,"fUSD",-150.0,0.00096853,90,"2024-11-22T10:50:56.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008191,1732272656532,"fUSD",-150.0,0.00096853,90,"2024-11-22T10:50:56.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008192,1732272656541,"fUSD",-150.0,0.00096856,90,"2024-11-22T10:50:56.541",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008193,1732272656551,"fUSD",-150.0,0.00096856,90,"2024-11-22T10:50:56.551",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008194,1732272656561,"fUSD",-150.0,0.00096858,90,"2024-11-22T10:50:56.561",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008195,1732272656570,"fUSD",-557.51776996,0.00096865,120,"2024-11-22T10:50:56.570",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008196,1732272656580,"fUSD",-150.0,0.0009687,90,"2024-11-22T10:50:56.580",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008197,1732272656590,"fUSD",-150.0,0.00096875,90,"2024-11-22T10:50:56.590",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008198,1732272656599,"fUSD",-300.0,0.00096883,90,"2024-11-22T10:50:56.599",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008199,1732272656609,"fUSD",-150.0,0.00096885,90,"2024-11-22T10:50:56.609",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008200,1732272656619,"fUSD",-150.0,0.00096886,90,"2024-11-22T10:50:56.619",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008201,1732272656628,"fUSD",-150.0,0.00096892,90,"2024-11-22T10:50:56.628",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008202,1732272656637,"fUSD",-18176.07965674,0.00096894,120,"2024-11-22T10:50:56.637",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008203,1732272656647,"fUSD",-500.0,0.00096899,120,"2024-11-22T10:50:56.647",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008204,1732272656656,"fUSD",-580.31,0.00096899,120,"2024-11-22T10:50:56.656",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008205,1732272656666,"fUSD",-500.0,0.00096899,120,"2024-11-22T10:50:56.666",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008206,1732272656675,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.675",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008207,1732272656684,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.684",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008208,1732272656694,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.694",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008209,1732272656703,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.703",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008210,1732272656712,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.712",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008211,1732272656720,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.720",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008212,1732272656729,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.729",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008213,1732272656739,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.739",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008214,1732272656749,"fUSD",-3000.0,0.000969,120,"2024-11-22T10:50:56.749",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008215,1732272656758,"fUSD",-4160.50218486,0.000969,2,"2024-11-22T10:50:56.758",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008216,1732272656768,"fUSD",-487.77841164,0.000969,2,"2024-11-22T10:50:56.768",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008217,1732272656777,"fUSD",-150.0,0.00096903,90,"2024-11-22T10:50:56.777",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008218,1732272656786,"fUSD",-557.51776996,0.00096904,120,"2024-11-22T10:50:56.786",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008219,1732272656796,"fUSD",-150.0,0.00096907,90,"2024-11-22T10:50:56.796",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008220,1732272656805,"fUSD",-150.0,0.00096907,90,"2024-11-22T10:50:56.805",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008221,1732272656814,"fUSD",-3955.97681481,0.00096907,120,"2024-11-22T10:50:56.814",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008222,1732272656823,"fUSD",-150.0,0.0009691,90,"2024-11-22T10:50:56.823",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008223,1732272656833,"fUSD",-150.0,0.0009691,90,"2024-11-22T10:50:56.833",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008224,1732272656842,"fUSD",-150.0,0.00096911,90,"2024-11-22T10:50:56.842",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008225,1732272656851,"fUSD",-150.0,0.00096915,90,"2024-11-22T10:50:56.851",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008226,1732272656861,"fUSD",-150.0,0.00096916,90,"2024-11-22T10:50:56.861",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008227,1732272656870,"fUSD",-150.0,0.00096917,90,"2024-11-22T10:50:56.870",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008228,1732272656880,"fUSD",-150.0,0.00096921,90,"2024-11-22T10:50:56.880",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008229,1732272656889,"fUSD",-150.0,0.00096931,90,"2024-11-22T10:50:56.889",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008230,1732272656901,"fUSD",-150.0,0.00096933,90,"2024-11-22T10:50:56.901",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008231,1732272656910,"fUSD",-150.0,0.00096933,90,"2024-11-22T10:50:56.910",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008232,1732272656920,"fUSD",-150.0,0.00096935,90,"2024-11-22T10:50:56.920",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008233,1732272656930,"fUSD",-150.0,0.00096937,90,"2024-11-22T10:50:56.930",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008234,1732272656939,"fUSD",-150.0,0.00096938,90,"2024-11-22T10:50:56.939",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008235,1732272656949,"fUSD",-150.0,0.00096939,90,"2024-11-22T10:50:56.949",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008236,1732272656958,"fUSD",-150.0,0.00096939,90,"2024-11-22T10:50:56.958",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008237,1732272656968,"fUSD",-150.0,0.00096943,90,"2024-11-22T10:50:56.968",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008238,1732272656978,"fUSD",-150.0,0.0009695,90,"2024-11-22T10:50:56.978",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008239,1732272656987,"fUSD",-150.0,0.00096951,90,"2024-11-22T10:50:56.987",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008240,1732272656996,"fUSD",-150.0,0.00096953,90,"2024-11-22T10:50:56.996",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008241,1732272657006,"fUSD",-150.0,0.00096953,90,"2024-11-22T10:50:57.006",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008242,1732272657015,"fUSD",-150.0,0.0009696,90,"2024-11-22T10:50:57.015",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008243,1732272657024,"fUSD",-150.0,0.00096968,90,"2024-11-22T10:50:57.024",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008244,1732272657034,"fUSD",-150.0,0.00096976,90,"2024-11-22T10:50:57.034",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008245,1732272657043,"fUSD",-150.0,0.0009698,90,"2024-11-22T10:50:57.043",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008246,1732272657053,"fUSD",-150.0,0.00096984,90,"2024-11-22T10:50:57.053",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008247,1732272657062,"fUSD",-150.0,0.00096986,90,"2024-11-22T10:50:57.062",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008248,1732272657071,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:50:57.071",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008249,1732272657081,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:50:57.081",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008250,1732272657091,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:50:57.091",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008251,1732272657099,"fUSD",-150.0,0.00096986,120,"2024-11-22T10:50:57.099",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008252,1732272657109,"fUSD",-150.70001751,0.00096986,120,"2024-11-22T10:50:57.109",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008253,1732272657118,"fUSD",-940.41,0.00096988,2,"2024-11-22T10:50:57.118",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008254,1732272657127,"fUSD",-500.0,0.00096988,120,"2024-11-22T10:50:57.127",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008255,1732272657137,"fUSD",-500.0,0.00096988,120,"2024-11-22T10:50:57.137",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008256,1732272657150,"fUSD",-441.30126698,0.00096988,120,"2024-11-22T10:50:57.150",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008257,1732272657161,"fUSD",-6425.250191,0.00096992,15,"2024-11-22T10:50:57.161",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008258,1732272657170,"fUSD",-1918.1186224,0.00096992,15,"2024-11-22T10:50:57.170",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008259,1732272657180,"fUSD",-469.2266796,0.00096992,15,"2024-11-22T10:50:57.180",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008260,1732272657189,"fUSD",-2277.9449405,0.00096992,15,"2024-11-22T10:50:57.189",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008261,1732272657200,"fUSD",-150.170905,0.00096992,15,"2024-11-22T10:50:57.200",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008262,1732272657209,"fUSD",-365.25572744,0.00096999,60,"2024-11-22T10:50:57.209",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008263,1732272657218,"fUSD",-459.69534654,0.00096999,120,"2024-11-22T10:50:57.218",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008264,1732272657227,"fUSD",-18532.62372888,0.00096999,120,"2024-11-22T10:50:57.227",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008265,1732272657237,"fUSD",-1000.0,0.00096999,2,"2024-11-22T10:50:57.237",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008266,1732272657246,"fUSD",-927.20886129,0.00096999,2,"2024-11-22T10:50:57.246",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008267,1732272657256,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.256",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008268,1732272657265,"fUSD",-597.89276638,0.00096999,120,"2024-11-22T10:50:57.265",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008269,1732272657275,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.275",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008270,1732272657283,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.283",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008271,1732272657292,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008272,1732272657301,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.301",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008273,1732272657310,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.310",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008274,1732272657320,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.320",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008275,1732272657330,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.330",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008276,1732272657339,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.339",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008277,1732272657349,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.349",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008278,1732272657358,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.358",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008279,1732272657368,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.368",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008280,1732272657377,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.377",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008281,1732272657387,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.387",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008282,1732272657400,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.400",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008283,1732272657410,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.410",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008284,1732272657420,"fUSD",-580.31,0.00096999,120,"2024-11-22T10:50:57.420",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008285,1732272657430,"fUSD",-580.34267632,0.00096999,120,"2024-11-22T10:50:57.430",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008286,1732272657441,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.441",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008287,1732272657451,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.451",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008288,1732272657461,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.461",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008289,1732272657472,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.472",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008290,1732272657482,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.482",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008291,1732272657492,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.492",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008292,1732272657502,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.502",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008293,1732272657512,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.512",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008294,1732272657522,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.522",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008295,1732272657532,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.532",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008296,1732272657542,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.542",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008297,1732272657553,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.553",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008298,1732272657564,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.564",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008299,1732272657574,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.574",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008300,1732272657584,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.584",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008301,1732272657594,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.594",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008302,1732272657603,"fUSD",-940.41,0.00096999,2,"2024-11-22T10:50:57.603",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008303,1732272657613,"fUSD",-940.43467854,0.00096999,2,"2024-11-22T10:50:57.613",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008304,1732272657622,"fUSD",-684.11604,0.00096999,120,"2024-11-22T10:50:57.622",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008305,1732272657632,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.632",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008306,1732272657641,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.641",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008307,1732272657653,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.653",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008308,1732272657663,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.663",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008309,1732272657672,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.672",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008310,1732272657682,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.682",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008311,1732272657691,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008312,1732272657700,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.700",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008313,1732272657710,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.710",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008314,1732272657719,"fUSD",-248.8,0.00096999,120,"2024-11-22T10:50:57.719",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008315,1732272657728,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.728",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008316,1732272657738,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.738",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008317,1732272657747,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.747",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008318,1732272657756,"fUSD",-465.3,0.00096999,120,"2024-11-22T10:50:57.756",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008319,1732272657765,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.765",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008320,1732272657774,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.774",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008321,1732272657783,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.783",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008322,1732272657792,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.792",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008323,1732272657801,"fUSD",-506.31,0.00096999,120,"2024-11-22T10:50:57.801",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008324,1732272657810,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.810",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008325,1732272657820,"fUSD",-383.41,0.00096999,120,"2024-11-22T10:50:57.820",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008326,1732272657829,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.829",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008327,1732272657838,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.838",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008328,1732272657847,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.847",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008329,1732272657856,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.856",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008330,1732272657865,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.865",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008331,1732272657875,"fUSD",-416.71,0.00096999,120,"2024-11-22T10:50:57.875",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008332,1732272657884,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.884",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008333,1732272657892,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:57.892",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008334,1732272657904,"fUSD",-159.30423124,0.00096999,120,"2024-11-22T10:50:57.904",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008335,1732272657914,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.914",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008336,1732272657923,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.923",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008337,1732272657932,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.932",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008338,1732272657941,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.941",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008339,1732272657951,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.951",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008340,1732272657960,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.960",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008341,1732272657970,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.970",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008342,1732272657980,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.980",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008343,1732272657989,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.989",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008344,1732272657998,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:57.998",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008345,1732272658008,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:58.008",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008346,1732272658017,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:58.017",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008347,1732272658026,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:58.026",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008348,1732272658035,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:58.035",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008349,1732272658045,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:58.045",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008350,1732272658054,"fUSD",-714.48,0.00096999,120,"2024-11-22T10:50:58.054",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008351,1732272658063,"fUSD",-714.57,0.00096999,120,"2024-11-22T10:50:58.063",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008352,1732272658073,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:58.073",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008353,1732272658083,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:58.083",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008354,1732272658092,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:58.092",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008355,1732272658102,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:58.102",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008356,1732272658112,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:58.112",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008357,1732272658121,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:58.121",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008358,1732272658131,"fUSD",-254.25408251,0.00096999,120,"2024-11-22T10:50:58.131",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008359,1732272658140,"fUSD",-500.0,0.00096999,120,"2024-11-22T10:50:58.140",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008360,1732272658151,"fUSD",-504.48113261,0.00096999,120,"2024-11-22T10:50:58.151",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008361,1732272658165,"fUSD",-306097.29281047,0.00097,40,"2024-11-22T10:50:58.165",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008362,1732272658173,"fUSD",-3916.26140745,0.00097,61,"2024-11-22T10:50:58.173",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008363,1732272658208,"fUSD",-2956.00848185,0.00097,61,"2024-11-22T10:50:58.208",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008364,1732272658240,"fUSD",-19203.97477677,0.00097,61,"2024-11-22T10:50:58.240",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008365,1732272658250,"fUSD",-27955.08924711,0.00097,120,"2024-11-22T10:50:58.250",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008366,1732272658260,"fUSD",-212008.45968488,0.00097,120,"2024-11-22T10:50:58.260",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008367,1732272658271,"fUSD",-5282.14851693,0.00097,120,"2024-11-22T10:50:58.271",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008368,1732272658281,"fUSD",-4699.48636814,0.00097,120,"2024-11-22T10:50:58.281",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008369,1732272658292,"fUSD",-4727.80982366,0.00097,120,"2024-11-22T10:50:58.292",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008370,1732272658303,"fUSD",-6797.51446592,0.00097,120,"2024-11-22T10:50:58.303",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008371,1732272658314,"fUSD",-593.30000196,0.00097,120,"2024-11-22T10:50:58.314",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008372,1732272658479,"fUSD",-60043.72584198,0.00097,120,"2024-11-22T10:50:58.479",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008373,1732272658645,"fUSD",-187.55679183,0.00097,120,"2024-11-22T10:50:58.645",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008374,1732272658691,"fUSD",-376.58186079,0.00097,120,"2024-11-22T10:50:58.691",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008375,1732272658702,"fUSD",-14281.92618294,0.00097,120,"2024-11-22T10:50:58.702",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008376,1732272658711,"fUSD",-874507.80320393,0.00097,120,"2024-11-22T10:50:58.711",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008377,1732272658722,"fUSD",-5673.6040571,0.00097,120,"2024-11-22T10:50:58.722",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008378,1732272658734,"fUSD",-300.37697922,0.00097,120,"2024-11-22T10:50:58.734",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008379,1732272658745,"fUSD",-2345.91538688,0.00097,120,"2024-11-22T10:50:58.745",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008380,1732272658757,"fUSD",-1847.385304,0.00097,120,"2024-11-22T10:50:58.757",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008381,1732272658769,"fUSD",-1720.152241,0.00097,120,"2024-11-22T10:50:58.769",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008382,1732272658781,"fUSD",-5633.91404603,0.00097,120,"2024-11-22T10:50:58.781",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008383,1732273207438,"fUSD",4543.205001,0.0005,3,"2024-11-22T11:00:07.438",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008384,1732273295608,"fUSD",150.0,0.0005001,2,"2024-11-22T11:01:35.608",0.00043069999999999995,60.92,0.965841757105498,2394761631.647493]
[343008386,1732273602138,"fUSD",-750.0,0.00069999,60,"2024-11-22T11:06:42.138",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008387,1732273602162,"fUSD",-2106.46965225,0.0007,10,"2024-11-22T11:06:42.162",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008388,1732273647123,"fUSD",-1825.70865771,0.0007,10,"2024-11-22T11:07:27.123",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008389,1732273745089,"fUSD",-18493.98976368,0.0007,10,"2024-11-22T11:09:05.089",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008390,1732273751100,"fUSD",-6501.63166222,0.0007,10,"2024-11-22T11:09:11.100",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008391,1732273753103,"fUSD",-21072.20026414,0.0007,10,"2024-11-22T11:09:13.103",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008392,1732273753126,"fUSD",-165.61979101,0.00070776,120,"2024-11-22T11:09:13.126",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008393,1732273753146,"fUSD",-50000.0,0.00075,5,"2024-11-22T11:09:13.146",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008394,1732273753167,"fUSD",-150.0,0.00077704,2,"2024-11-22T11:09:13.167",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008395,1732273753200,"fUSD",-148199.52712027,0.0008,12,"2024-11-22T11:09:13.200",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008396,1732273763122,"fUSD",-7198.01119371,0.0008,12,"2024-11-22T11:09:23.122",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008397,1732273763150,"fUSD",-6901.81868951,0.0008,12,"2024-11-22T11:09:23.150",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008400,1732273773090,"fUSD",-15121.87845361,0.0008,12,"2024-11-22T11:09:33.090",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008401,1732273773167,"fUSD",-4468.19953691,0.0008,12,"2024-11-22T11:09:33.167",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008442,1732273832282,"fUSD",-499.13619139,0.0008,12,"2024-11-22T11:10:32.282",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008444,1732273832678,"fUSD",-42927.63583651,0.0008,12,"2024-11-22T11:10:32.678",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008445,1732273832687,"fUSD",-50000.0,0.0008,120,"2024-11-22T11:10:32.687",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008446,1732273832697,"fUSD",-378.59706977,0.000896,15,"2024-11-22T11:10:32.697",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008447,1732273832707,"fUSD",-165.10595604,0.000896,15,"2024-11-22T11:10:32.707",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008448,1732273832716,"fUSD",-2000.0,0.000897,30,"2024-11-22T11:10:32.716",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008449,1732273832726,"fUSD",-3668.80682976,0.00089979,120,"2024-11-22T11:10:32.726",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008450,1732273832737,"fUSD",-148885.29215588,0.0009,120,"2024-11-22T11:10:32.737",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008451,1732273832746,"fUSD",-206.0,0.0009,120,"2024-11-22T11:10:32.746",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008452,1732273832756,"fUSD",-378.59706975,0.00090744,15,"2024-11-22T11:10:32.756",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008453,1732273832766,"fUSD",-165.10595602,0.00090888,15,"2024-11-22T11:10:32.766",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008454,1732273832775,"fUSD",-378.59706975,0.00091889,15,"2024-11-22T11:10:32.775",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008455,1732273832785,"fUSD",-579.35,0.00092,30,"2024-11-22T11:10:32.785",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008456,1732273832794,"fUSD",-165.10595602,0.00092175,15,"2024-11-22T11:10:32.794",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008457,1732273832804,"fUSD",-378.59706975,0.00093033,15,"2024-11-22T11:10:32.804",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008458,1732273832815,"fUSD",-165.10595602,0.00093463,15,"2024-11-22T11:10:32.815",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008459,1732273832825,"fUSD",-265.42,0.000935,2,"2024-11-22T11:10:32.825",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008460,1732273832835,"fUSD",-150.14,0.00093556,120,"2024-11-22T11:10:32.835",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008461,1732273832844,"fUSD",-60000.0,0.000936,120,"2024-11-22T11:10:32.844",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008462,1732273832859,"fUSD",-215.97488475,0.00093782,28,"2024-11-22T11:10:32.859",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008463,1732273832868,"fUSD",-456.19,0.00093882,11,"2024-11-22T11:10:32.868",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008464,1732273832878,"fUSD",-200.0,0.00094,120,"2024-11-22T11:10:32.878",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008465,1732273832889,"fUSD",-156.03,0.00094076,120,"2024-11-22T11:10:32.889",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008466,1732273832899,"fUSD",-250.0,0.00094141,120,"2024-11-22T11:10:32.899",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008467,1732273832908,"fUSD",-378.59706975,0.00094178,15,"2024-11-22T11:10:32.908",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008468,1732273832918,"fUSD",-2000.0,0.0009444,30,"2024-11-22T11:10:32.918",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008469,1732273832927,"fUSD",-1000.0,0.00094724,120,"2024-11-22T11:10:32.927",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008470,1732273832937,"fUSD",-685.2,0.00094732,30,"2024-11-22T11:10:32.937",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008471,1732273832946,"fUSD",-250.0,0.00094738,120,"2024-11-22T11:10:32.946",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008472,1732273832956,"fUSD",-165.10595602,0.0009475,15,"2024-11-22T11:10:32.956",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008473,1732273832965,"fUSD",-300.0,0.000949,120,"2024-11-22T11:10:32.965",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008474,1732273832975,"fUSD",-300.0,0.000949,120,"2024-11-22T11:10:32.975",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008475,1732273832985,"fUSD",-300.0,0.000949,120,"2024-11-22T11:10:32.985",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008476,1732273832994,"fUSD",-300.0,0.000949,120,"2024-11-22T11:10:32.994",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008477,1732273833004,"fUSD",-300.0,0.000949,120,"2024-11-22T11:10:33.004",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008478,1732273833014,"fUSD",-300.43458934,0.000949,120,"2024-11-22T11:10:33.014",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008479,1732273833023,"fUSD",-184.06,0.00094985,120,"2024-11-22T11:10:33.023",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008480,1732273833033,"fUSD",-15000.0,0.00095,14,"2024-11-22T11:10:33.033",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008481,1732273833043,"fUSD",-172.72,0.00095014,30,"2024-11-22T11:10:33.043",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008482,1732273833053,"fUSD",-292.0,0.0009507,120,"2024-11-22T11:10:33.053",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008483,1732273833062,"fUSD",-966.85,0.00095177,30,"2024-11-22T11:10:33.062",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008484,1732273833072,"fUSD",-23900.0,0.00095181,30,"2024-11-22T11:10:33.072",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008485,1732273833081,"fUSD",-250.0,0.00095208,120,"2024-11-22T11:10:33.081",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008486,1732273833090,"fUSD",-378.59706975,0.00095322,15,"2024-11-22T11:10:33.090",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008487,1732273833100,"fUSD",-500.0,0.00095729,120,"2024-11-22T11:10:33.100",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008488,1732273833109,"fUSD",-265.42,0.00095764,2,"2024-11-22T11:10:33.109",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008489,1732273833119,"fUSD",-161.12,0.0009582,120,"2024-11-22T11:10:33.119",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008490,1732273833128,"fUSD",-500.0,0.0009589,120,"2024-11-22T11:10:33.128",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008491,1732273833138,"fUSD",-499.93694212,0.0009589,120,"2024-11-22T11:10:33.138",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008492,1732273833147,"fUSD",-300.0,0.0009589,120,"2024-11-22T11:10:33.147",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008493,1732273833156,"fUSD",-455.06647749,0.0009589,120,"2024-11-22T11:10:33.156",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008494,1732273833165,"fUSD",-1216.973,0.00095995,120,"2024-11-22T11:10:33.165",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008495,1732273833175,"fUSD",-169.888,0.00095995,120,"2024-11-22T11:10:33.175",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008496,1732273833184,"fUSD",-165.10595602,0.00096038,15,"2024-11-22T11:10:33.184",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008497,1732273833193,"fUSD",-292.0,0.0009605,120,"2024-11-22T11:10:33.193",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008498,1732273833207,"fUSD",-1000.0,0.000962,14,"2024-11-22T11:10:33.207",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008499,1732273833216,"fUSD",-256.23,0.00096252,120,"2024-11-22T11:10:33.216",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008500,1732273833226,"fUSD",-378.59706975,0.00096467,15,"2024-11-22T11:10:33.226",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008501,1732273833235,"fUSD",-320.13756821,0.0009679,2,"2024-11-22T11:10:33.235",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008502,1732273833244,"fUSD",-207.33426798,0.00096792,68,"2024-11-22T11:10:33.244",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008503,1732273833258,"fUSD",-2893.5537,0.000968,120,"2024-11-22T11:10:33.258",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008504,1732273833272,"fUSD",-3348.7952,0.000968,120,"2024-11-22T11:10:33.272",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008505,1732273833282,"fUSD",-3364.0042,0.000968,120,"2024-11-22T11:10:33.282",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008506,1732273833291,"fUSD",-70203.462,0.000968,120,"2024-11-22T11:10:33.291",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008507,1732273833301,"fUSD",-157.64,0.0009689,120,"2024-11-22T11:10:33.301",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008508,1732273833310,"fUSD",-2500.0,0.00096892,120,"2024-11-22T11:10:33.310",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008509,1732273833323,"fUSD",-1129.16014282,0.000969,2,"2024-11-22T11:10:33.323",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008510,1732273833332,"fUSD",-821.4512,0.000969,120,"2024-11-22T11:10:33.332",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008511,1732273833342,"fUSD",-317239.2201,0.000969,120,"2024-11-22T11:10:33.342",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008512,1732273833353,"fUSD",-1000.0,0.000969,120,"2024-11-22T11:10:33.353",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008513,1732273833363,"fUSD",-5972.8212,0.000969,120,"2024-11-22T11:10:33.363",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008514,1732273833373,"fUSD",-161.03067923,0.000969,86,"2024-11-22T11:10:33.373",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008515,1732273833383,"fUSD",-325.18560776,0.000969,2,"2024-11-22T11:10:33.383",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008516,1732273833567,"fUSD",-286.02071834,0.000969,30,"2024-11-22T11:10:33.567",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008517,1732273833577,"fUSD",-200.81810012,0.000969,2,"2024-11-22T11:10:33.577",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008518,1732273833587,"fUSD",-162.36845205,0.000969,2,"2024-11-22T11:10:33.587",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008519,1732273833600,"fUSD",-500.0,0.00096986,60,"2024-11-22T11:10:33.600",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008520,1732273833611,"fUSD",-499.77,0.00096986,120,"2024-11-22T11:10:33.611",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008521,1732273833621,"fUSD",-361.43367472,0.00096986,120,"2024-11-22T11:10:33.621",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008522,1732273833631,"fUSD",-547.78,0.00096986,120,"2024-11-22T11:10:33.631",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008523,1732273833641,"fUSD",-182.01,0.00096986,120,"2024-11-22T11:10:33.641",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008524,1732273833651,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.651",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008525,1732273833660,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.660",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008526,1732273833670,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.670",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008527,1732273833680,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.680",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008528,1732273833690,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.690",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008529,1732273833700,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.700",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008530,1732273833710,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.710",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008531,1732273833719,"fUSD",-602.78255454,0.00096986,120,"2024-11-22T11:10:33.719",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008532,1732273833729,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.729",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008533,1732273833739,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.739",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008534,1732273833748,"fUSD",-154.21442102,0.00096986,120,"2024-11-22T11:10:33.748",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008535,1732273833758,"fUSD",-824.93,0.00096986,120,"2024-11-22T11:10:33.758",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008536,1732273833767,"fUSD",-824.93,0.00096986,120,"2024-11-22T11:10:33.767",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008537,1732273833777,"fUSD",-824.93,0.00096986,120,"2024-11-22T11:10:33.777",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008538,1732273833787,"fUSD",-824.93,0.00096986,120,"2024-11-22T11:10:33.787",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008539,1732273833796,"fUSD",-824.93,0.00096986,120,"2024-11-22T11:10:33.796",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008540,1732273833806,"fUSD",-824.93,0.00096986,120,"2024-11-22T11:10:33.806",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008541,1732273833815,"fUSD",-824.93,0.00096986,120,"2024-11-22T11:10:33.815",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008542,1732273833825,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.825",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008543,1732273833836,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.836",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008544,1732273833852,"fUSD",-413.83,0.00096986,120,"2024-11-22T11:10:33.852",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008545,1732273833863,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.863",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008546,1732273833873,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.873",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008547,1732273833884,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.884",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008548,1732273833895,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.895",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008549,1732273833906,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.906",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008550,1732273833916,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.916",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008551,1732273833926,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.926",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008552,1732273833937,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.937",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008553,1732273833948,"fUSD",-636.08,0.00096986,120,"2024-11-22T11:10:33.948",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008554,1732273833958,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.958",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008555,1732273833969,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.969",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008556,1732273833979,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.979",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008557,1732273833989,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:33.989",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008558,1732273834000,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.000",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008559,1732273834011,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.011",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008560,1732273834021,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.021",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008561,1732273834031,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.031",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008562,1732273834041,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.041",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008563,1732273834051,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.051",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008564,1732273834061,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.061",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008565,1732273834070,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.070",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008566,1732273834080,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.080",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008567,1732273834090,"fUSD",-551.78,0.00096986,120,"2024-11-22T11:10:34.090",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008568,1732273834103,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.103",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008569,1732273834113,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.113",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008570,1732273834123,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.123",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008571,1732273834132,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.132",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008572,1732273834142,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.142",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008573,1732273834152,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.152",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008574,1732273834162,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.162",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008575,1732273834172,"fUSD",-426.96,0.00096986,120,"2024-11-22T11:10:34.172",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008576,1732273834182,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.182",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008577,1732273834192,"fUSD",-283.92781238,0.00096986,120,"2024-11-22T11:10:34.192",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008578,1732273834202,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.202",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008579,1732273834211,"fUSD",-545.57884053,0.00096986,120,"2024-11-22T11:10:34.211",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008580,1732273834220,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.220",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008581,1732273834229,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.229",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008582,1732273834238,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.238",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008583,1732273834248,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.248",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008584,1732273834257,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.257",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008585,1732273834267,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.267",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008586,1732273834276,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.276",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008587,1732273834285,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.285",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008588,1732273834294,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.294",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008589,1732273834303,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.303",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008590,1732273834313,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.313",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008591,1732273834322,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.322",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008592,1732273834332,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.332",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008593,1732273834341,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.341",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008594,1732273834352,"fUSD",-344.56416958,0.00096986,120,"2024-11-22T11:10:34.352",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008595,1732273834361,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.361",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008596,1732273834371,"fUSD",-498.89,0.00096986,120,"2024-11-22T11:10:34.371",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008597,1732273834380,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.380",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008598,1732273834390,"fUSD",-216.0229552,0.00096986,120,"2024-11-22T11:10:34.390",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008599,1732273834400,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.400",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008600,1732273834409,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.409",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008601,1732273834419,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.419",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008602,1732273834428,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.428",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008603,1732273834438,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.438",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008604,1732273834447,"fUSD",-500.90977084,0.00096986,120,"2024-11-22T11:10:34.447",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008605,1732273834457,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.457",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008606,1732273834467,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.467",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008607,1732273834476,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.476",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008608,1732273834485,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.485",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008609,1732273834497,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.497",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008610,1732273834507,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.507",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008611,1732273834520,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.520",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008612,1732273834533,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.533",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008613,1732273834542,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.542",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008614,1732273834551,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.551",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008615,1732273834562,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.562",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008616,1732273834572,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.572",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008617,1732273834581,"fUSD",-623.76,0.00096986,120,"2024-11-22T11:10:34.581",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008618,1732273834591,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.591",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008619,1732273834603,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.603",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008620,1732273834614,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.614",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008621,1732273834623,"fUSD",-199.37,0.00096986,120,"2024-11-22T11:10:34.623",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008622,1732273834633,"fUSD",-510.92,0.00096986,120,"2024-11-22T11:10:34.633",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008623,1732273834643,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.643",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008624,1732273834653,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.653",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008625,1732273834663,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.663",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008626,1732273834672,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.672",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008627,1732273834682,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.682",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008628,1732273834691,"fUSD",-214.48,0.00096986,120,"2024-11-22T11:10:34.691",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008629,1732273834701,"fUSD",-397.66355563,0.00096986,120,"2024-11-22T11:10:34.701",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008630,1732273834711,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.711",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008631,1732273834720,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.720",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008632,1732273834730,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.730",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008633,1732273834739,"fUSD",-300.0,0.00096986,120,"2024-11-22T11:10:34.739",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008634,1732273834749,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.749",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008635,1732273834758,"fUSD",-500.0,0.00096986,2,"2024-11-22T11:10:34.758",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008636,1732273834767,"fUSD",-501.23431769,0.00096986,2,"2024-11-22T11:10:34.767",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008637,1732273834776,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.776",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008638,1732273834786,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.786",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008639,1732273834795,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.795",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008640,1732273834804,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.804",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008641,1732273834814,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.814",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008642,1732273834823,"fUSD",-446.99516401,0.00096986,120,"2024-11-22T11:10:34.823",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008643,1732273834832,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:34.832",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008644,1732273834841,"fUSD",-150.0,0.00096986,120,"2024-11-22T11:10:34.841",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008645,1732273834851,"fUSD",-150.0,0.00096986,120,"2024-11-22T11:10:34.851",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008646,1732273834860,"fUSD",-150.0,0.00096986,120,"2024-11-22T11:10:34.860",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008647,1732273834869,"fUSD",-150.9900887,0.00096986,120,"2024-11-22T11:10:34.869",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008648,1732273834879,"fUSD",-157.64,0.0009699,120,"2024-11-22T11:10:34.879",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008649,1732273834888,"fUSD",-157.64,0.0009699,120,"2024-11-22T11:10:34.888",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008650,1732273834898,"fUSD",-157.64,0.0009699,120,"2024-11-22T11:10:34.898",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008651,1732273834907,"fUSD",-157.64,0.0009699,120,"2024-11-22T11:10:34.907",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008652,1732273834916,"fUSD",-157.64,0.0009699,120,"2024-11-22T11:10:34.916",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008653,1732273834926,"fUSD",-157.64,0.0009699,120,"2024-11-22T11:10:34.926",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008654,1732273834935,"fUSD",-157.64,0.0009699,120,"2024-11-22T11:10:34.935",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008655,1732273834944,"fUSD",-401.8926511,0.00096992,15,"2024-11-22T11:10:34.944",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008656,1732273834953,"fUSD",-918.6385515,0.00096994,15,"2024-11-22T11:10:34.953",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008657,1732273834962,"fUSD",-750.85452584,0.00096994,15,"2024-11-22T11:10:34.962",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008658,1732273834971,"fUSD",-5609.4577872,0.00096994,15,"2024-11-22T11:10:34.971",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008659,1732273834980,"fUSD",-1493.4764963,0.00096994,15,"2024-11-22T11:10:34.980",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008660,1732273834990,"fUSD",-17560.1083189,0.00096994,15,"2024-11-22T11:10:34.990",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008661,1732273834999,"fUSD",-500.0,0.00096998,120,"2024-11-22T11:10:34.999",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008662,1732273835009,"fUSD",-500.0,0.00096998,120,"2024-11-22T11:10:35.009",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008663,1732273835018,"fUSD",-500.0,0.00096998,120,"2024-11-22T11:10:35.018",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008664,1732273835027,"fUSD",-500.0,0.00096998,120,"2024-11-22T11:10:35.027",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008665,1732273835036,"fUSD",-500.0,0.00096998,120,"2024-11-22T11:10:35.036",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008666,1732273835046,"fUSD",-500.0,0.00096998,120,"2024-11-22T11:10:35.046",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008667,1732273835056,"fUSD",-273.26,0.00096998,120,"2024-11-22T11:10:35.056",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008668,1732273835066,"fUSD",-612.82705875,0.00096999,120,"2024-11-22T11:10:35.066",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008669,1732273835075,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.075",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008670,1732273835084,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.084",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008671,1732273835094,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.094",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008672,1732273835104,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.104",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008673,1732273835113,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.113",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008674,1732273835123,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.123",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008675,1732273835133,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.133",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008676,1732273835143,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.143",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008677,1732273835152,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.152",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008678,1732273835161,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.161",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008679,1732273835171,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.171",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008680,1732273835180,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.180",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008681,1732273835189,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.189",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008682,1732273835198,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.198",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008683,1732273835207,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.207",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008684,1732273835216,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.216",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008685,1732273835225,"fUSD",-824.93,0.00096999,120,"2024-11-22T11:10:35.225",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008686,1732273835234,"fUSD",-824.93932153,0.00096999,120,"2024-11-22T11:10:35.234",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008687,1732273835243,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.243",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008688,1732273835252,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.252",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008689,1732273835261,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.261",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008690,1732273835271,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.271",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008691,1732273835280,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.280",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008692,1732273835289,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.289",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008693,1732273835298,"fUSD",-541.22,0.00096999,120,"2024-11-22T11:10:35.298",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008694,1732273835307,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.307",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008695,1732273835316,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.316",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008696,1732273835326,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.326",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008697,1732273835335,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.335",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008698,1732273835345,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.345",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008699,1732273835357,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.357",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008700,1732273835366,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.366",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008701,1732273835376,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.376",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008702,1732273835386,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.386",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008703,1732273835395,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.395",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008704,1732273835404,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.404",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008705,1732273835413,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.413",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008706,1732273835423,"fUSD",-320.17,0.00096999,120,"2024-11-22T11:10:35.423",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008707,1732273835432,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.432",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008708,1732273835442,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.442",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008709,1732273835451,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.451",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008710,1732273835461,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.461",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008711,1732273835470,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.470",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008712,1732273835479,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.479",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008713,1732273835489,"fUSD",-261.16,0.00096999,120,"2024-11-22T11:10:35.489",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008714,1732273835498,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.498",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008715,1732273835507,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.507",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008716,1732273835517,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.517",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008717,1732273835527,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.527",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008718,1732273835537,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.537",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008719,1732273835547,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.547",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008720,1732273835556,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.556",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008721,1732273835566,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.566",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008722,1732273835576,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.576",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008723,1732273835586,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.586",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008724,1732273835595,"fUSD",-174.86,0.00096999,120,"2024-11-22T11:10:35.595",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008725,1732273835607,"fUSD",-228.62,0.00096999,120,"2024-11-22T11:10:35.607",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008726,1732273835617,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.617",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008727,1732273835626,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.626",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008728,1732273835636,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.636",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008729,1732273835645,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.645",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008730,1732273835655,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.655",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008731,1732273835664,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.664",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008732,1732273835674,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.674",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008733,1732273835683,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.683",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008734,1732273835692,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.692",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008735,1732273835702,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.702",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008736,1732273835711,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.711",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008737,1732273835721,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.721",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008738,1732273835730,"fUSD",-555.39,0.00096999,120,"2024-11-22T11:10:35.730",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008739,1732273835740,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.740",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008740,1732273835749,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:10:35.749",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008741,1732273835758,"fUSD",-582.97,0.00096999,120,"2024-11-22T11:10:35.758",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008742,1732273835767,"fUSD",-572.0,0.00097,75,"2024-11-22T11:10:35.767",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008743,1732273835776,"fUSD",-153048.64640523,0.00097,40,"2024-11-22T11:10:35.776",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008744,1732273835786,"fUSD",-13038.12233303,0.00097,61,"2024-11-22T11:10:35.786",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008745,1732273835795,"fUSD",-29022.35032201,0.00097,120,"2024-11-22T11:10:35.795",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008746,1732273836394,"fUSD",-787.81604986,0.000969,2,"2024-11-22T11:10:36.394",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008747,1732273836405,"fUSD",-418.3735935,0.000969,2,"2024-11-22T11:10:36.405",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008748,1732273836416,"fUSD",-1017.3431387,0.000969,2,"2024-11-22T11:10:36.416",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008766,1732273838243,"fUSD",-550.13534118,0.000969,2,"2024-11-22T11:10:38.243",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008767,1732273838252,"fUSD",-643.58,0.00096986,120,"2024-11-22T11:10:38.252",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008768,1732273838263,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:38.263",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008769,1732273838272,"fUSD",-1000.0,0.00096986,120,"2024-11-22T11:10:38.272",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008770,1732273838282,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:38.282",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008771,1732273838292,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:38.292",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008772,1732273838302,"fUSD",-383.04151432,0.00096986,120,"2024-11-22T11:10:38.302",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008773,1732273838312,"fUSD",-33123.2431445,0.00097,120,"2024-11-22T11:10:38.312",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008774,1732273838324,"fUSD",-5088.55846786,0.00097,120,"2024-11-22T11:10:38.324",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008775,1732273838373,"fUSD",-991.71449815,0.00097,120,"2024-11-22T11:10:38.373",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008776,1732273838385,"fUSD",-3404.8564865,0.00097,120,"2024-11-22T11:10:38.385",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008777,1732273838396,"fUSD",-36340.12586282,0.00097,120,"2024-11-22T11:10:38.396",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008778,1732273838406,"fUSD",-34929.85328609,0.00097,120,"2024-11-22T11:10:38.406",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008779,1732273838417,"fUSD",-437.44,0.00097,120,"2024-11-22T11:10:38.417",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008780,1732273838428,"fUSD",-570.13742456,0.00097,120,"2024-11-22T11:10:38.428",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008781,1732273838439,"fUSD",-33255.0,0.00097,120,"2024-11-22T11:10:38.439",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008782,1732273838451,"fUSD",-11913.6794435,0.00097,120,"2024-11-22T11:10:38.451",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008783,1732273838472,"fUSD",-7038.6011,0.00097,120,"2024-11-22T11:10:38.472",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008784,1732273838547,"fUSD",-216007.2757692,0.00097,120,"2024-11-22T11:10:38.547",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008785,1732273838560,"fUSD",-2201.11729911,0.00097,120,"2024-11-22T11:10:38.560",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008787,1732273838621,"fUSD",-693646.89567754,0.00097,120,"2024-11-22T11:10:38.621",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008789,1732273838631,"fUSD",-337495.88106514,0.00097,120,"2024-11-22T11:10:38.631",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008829,1732273840224,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:40.224",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008830,1732273840233,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:40.233",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008831,1732273840242,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:40.242",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008832,1732273840251,"fUSD",-87040.0,0.00097,120,"2024-11-22T11:10:40.251",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008833,1732273840265,"fUSD",-295490.97188556,0.00097,120,"2024-11-22T11:10:40.265",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008834,1732273840331,"fUSD",-2314.74300993,0.00097,120,"2024-11-22T11:10:40.331",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008835,1732273840423,"fUSD",-50951.58888072,0.00097,120,"2024-11-22T11:10:40.423",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008836,1732273840435,"fUSD",-5921.08993869,0.00097,120,"2024-11-22T11:10:40.435",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008837,1732273840446,"fUSD",-2607.20000779,0.00097,120,"2024-11-22T11:10:40.446",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008838,1732273840458,"fUSD",-684.1663532,0.00097,120,"2024-11-22T11:10:40.458",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008842,1732273843160,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:43.160",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008843,1732273843170,"fUSD",-70.834826,0.00096986,120,"2024-11-22T11:10:43.170",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008844,1732273843182,"fUSD",-429.165174,0.00096986,120,"2024-11-22T11:10:43.182",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008845,1732273843191,"fUSD",-470.74982571,0.00096986,120,"2024-11-22T11:10:43.191",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008846,1732273843204,"fUSD",-46.90017429,0.00096986,120,"2024-11-22T11:10:43.204",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008848,1732273843212,"fUSD",-1248.60482571,0.00097,120,"2024-11-22T11:10:43.212",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008849,1732273843224,"fUSD",-88240.74425803,0.00097,120,"2024-11-22T11:10:43.224",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008852,1732273843352,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:43.352",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008853,1732273843364,"fUSD",-12169.59529502,0.00097,120,"2024-11-22T11:10:43.364",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008854,1732273843378,"fUSD",-7813.38963209,0.00097,120,"2024-11-22T11:10:43.378",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008855,1732273843415,"fUSD",-317.38553992,0.00097,120,"2024-11-22T11:10:43.415",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008856,1732273843536,"fUSD",-4676.00402185,0.00097,120,"2024-11-22T11:10:43.536",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008857,1732273843547,"fUSD",-2426.25707357,0.00097,120,"2024-11-22T11:10:43.547",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008858,1732273843559,"fUSD",-3628.74281884,0.00097,120,"2024-11-22T11:10:43.559",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008859,1732273843570,"fUSD",-5976.61948019,0.00097,120,"2024-11-22T11:10:43.570",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008860,1732273843723,"fUSD",-612.47104377,0.00097,120,"2024-11-22T11:10:43.723",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008863,1732273846305,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:46.305",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008864,1732273846315,"fUSD",-356.566458,0.0009589,120,"2024-11-22T11:10:46.315",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008865,1732273846374,"fUSD",-115.433542,0.0009589,120,"2024-11-22T11:10:46.374",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008866,1732273846384,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:46.384",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008867,1732273846394,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:46.394",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008868,1732273846404,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:46.404",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008869,1732273846414,"fUSD",-287.05483276,0.0009589,120,"2024-11-22T11:10:46.414",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008870,1732273846438,"fUSD",-184.94516724,0.0009589,120,"2024-11-22T11:10:46.438",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008871,1732273846448,"fUSD",-389.05080276,0.0009589,120,"2024-11-22T11:10:46.448",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008872,1732273846628,"fUSD",-82.94919724,0.0009589,120,"2024-11-22T11:10:46.628",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008873,1732273846639,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:46.639",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008874,1732273846649,"fUSD",-472.0,0.0009589,120,"2024-11-22T11:10:46.649",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008875,1732273846659,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:10:46.659",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008876,1732273846668,"fUSD",-4106.96484879,0.00097,120,"2024-11-22T11:10:46.668",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008877,1732273846681,"fUSD",-982.13,0.00097,120,"2024-11-22T11:10:46.681",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008881,1732273905109,"fUSD",150.0,0.00060782,30,"2024-11-22T11:11:45.109",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008883,1732273971711,"fUSD",700.967602,0.000428,30,"2024-11-22T11:12:51.711",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008884,1732274033182,"fUSD",159.98,0.00041096,2,"2024-11-22T11:13:53.182",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008885,1732274050127,"fUSD",151.0,0.0003,120,"2024-11-22T11:14:10.127",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008886,1732274334729,"fUSD",500.0,0.0005001,2,"2024-11-22T11:18:54.729",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008887,1732274462929,"fUSD",800.0,0.00026986,120,"2024-11-22T11:21:02.929",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008889,1732274707838,"fUSD",944.36,0.00046247,120,"2024-11-22T11:25:07.838",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008891,1732274790724,"fUSD",2005.0,0.00050009,2,"2024-11-22T11:26:30.724",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008892,1732274831139,"fUSD",-888.0,0.00050082,120,"2024-11-22T11:27:11.139",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008893,1732274831164,"fUSD",-150.0,0.00057476,2,"2024-11-22T11:27:11.164",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008894,1732274831187,"fUSD",-300.0,0.00058849,15,"2024-11-22T11:27:11.187",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008895,1732274831209,"fUSD",-6403.07728617,0.0005885,120,"2024-11-22T11:27:11.209",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008896,1732274831653,"fUSD",200.0,9.6e-05,2,"2024-11-22T11:27:11.653",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008897,1732274834140,"fUSD",-450.1820373,0.0005885,120,"2024-11-22T11:27:14.140",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008898,1732274839121,"fUSD",-2515.49088684,0.0005885,120,"2024-11-22T11:27:19.121",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008899,1732274850103,"fUSD",-340.58187721,0.0005885,120,"2024-11-22T11:27:30.103",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008900,1732274888552,"fUSD",170.29684411,0.000477,120,"2024-11-22T11:28:08.552",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008901,1732274917825,"fUSD",5009.8338373,0.000232,2,"2024-11-22T11:28:37.825",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008905,1732274945103,"fUSD",-981.92718697,0.0005885,120,"2024-11-22T11:29:05.103",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008906,1732274945125,"fUSD",-3457.089454,0.0006,120,"2024-11-22T11:29:05.125",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008907,1732274945148,"fUSD",-150.0,0.00060492,30,"2024-11-22T11:29:05.148",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008908,1732274945171,"fUSD",-834.38020899,0.0006154,120,"2024-11-22T11:29:05.171",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008909,1732274945192,"fUSD",-1590.68533612,0.00061989,120,"2024-11-22T11:29:05.192",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008910,1732274945214,"fUSD",-2456.61810372,0.00065,120,"2024-11-22T11:29:05.214",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008911,1732274945236,"fUSD",-474.7060718,0.000658,120,"2024-11-22T11:29:05.236",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008912,1732274945257,"fUSD",-6206.58289256,0.0006588,30,"2024-11-22T11:29:05.257",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008913,1732274945280,"fUSD",-300.0,0.00066,120,"2024-11-22T11:29:05.280",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008914,1732274945300,"fUSD",-19462.03742584,0.000669,120,"2024-11-22T11:29:05.300",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008915,1732274950188,"fUSD",-10537.96257316,0.000669,120,"2024-11-22T11:29:10.188",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008916,1732274950209,"fUSD",-1493.0,0.0007,30,"2024-11-22T11:29:10.209",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008917,1732274950235,"fUSD",-250.0,0.0007,120,"2024-11-22T11:29:10.235",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008918,1732274950257,"fUSD",-251.71320811,0.0008,120,"2024-11-22T11:29:10.257",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008919,1732274950279,"fUSD",-29372.60833873,0.0008,30,"2024-11-22T11:29:10.279",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008920,1732274955108,"fUSD",-39566.78768518,0.0008,30,"2024-11-22T11:29:15.108",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008921,1732274963130,"fUSD",-2731.291458,0.0008,30,"2024-11-22T11:29:23.130",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008922,1732274966122,"fUSD",-16716.91619702,0.0008,30,"2024-11-22T11:29:26.122",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008923,1732274967111,"fUSD",-1456.98,0.00086955,120,"2024-11-22T11:29:27.111",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008924,1732274967133,"fUSD",-250.0,0.00086989,120,"2024-11-22T11:29:27.133",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008968,1732275032381,"fUSD",-1710.21777686,0.00043692,4,"2024-11-22T11:30:32.381",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008971,1732275032394,"fUSD",-405.35,0.00043692,4,"2024-11-22T11:30:32.394",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008977,1732275032579,"fUSD",-9441.73785334,0.00043692,4,"2024-11-22T11:30:32.579",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008978,1732275032592,"fUSD",-25894.23859414,0.00043692,4,"2024-11-22T11:30:32.592",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008979,1732275032601,"fUSD",-279.24,0.00087798,2,"2024-11-22T11:30:32.601",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008980,1732275032611,"fUSD",-300.0,0.00087999,20,"2024-11-22T11:30:32.611",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008981,1732275032620,"fUSD",-10119.07772198,0.00088,120,"2024-11-22T11:30:32.620",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008982,1732275032631,"fUSD",-8500.03144032,0.00088,120,"2024-11-22T11:30:32.631",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008983,1732275032642,"fUSD",-4348.28471647,0.00088,120,"2024-11-22T11:30:32.642",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008984,1732275032653,"fUSD",-1335.22253077,0.00088,120,"2024-11-22T11:30:32.653",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008985,1732275032662,"fUSD",-184.06,0.00088374,120,"2024-11-22T11:30:32.662",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008986,1732275032672,"fUSD",-6656.15608278,0.00088951,120,"2024-11-22T11:30:32.672",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008987,1732275032681,"fUSD",-402.23,0.0008905,120,"2024-11-22T11:30:32.681",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008988,1732275032690,"fUSD",-150.0,0.00089128,120,"2024-11-22T11:30:32.690",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008989,1732275032700,"fUSD",-6232.74070819,0.00089137,30,"2024-11-22T11:30:32.700",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008990,1732275032711,"fUSD",-5556.80186094,0.00089137,30,"2024-11-22T11:30:32.711",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343008999,1732275038503,"fUSD",-4702.39383998,0.00089137,30,"2024-11-22T11:30:38.503",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009000,1732275038514,"fUSD",-800.48095568,0.00089137,30,"2024-11-22T11:30:38.514",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009001,1732275038525,"fUSD",-6607.58263521,0.00089137,30,"2024-11-22T11:30:38.525",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009002,1732275038535,"fUSD",-250.0,0.00089175,120,"2024-11-22T11:30:38.535",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009003,1732275038544,"fUSD",-250.0,0.0008953,120,"2024-11-22T11:30:38.544",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009004,1732275038553,"fUSD",-161.12,0.0008953,120,"2024-11-22T11:30:38.553",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009005,1732275038564,"fUSD",-812.74,0.00089562,30,"2024-11-22T11:30:38.564",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009006,1732275038574,"fUSD",-282.75,0.00089822,6,"2024-11-22T11:30:38.574",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009007,1732275038583,"fUSD",-309.3384,0.00089899,2,"2024-11-22T11:30:38.583",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009008,1732275038594,"fUSD",-6635.0392,0.000899,120,"2024-11-22T11:30:38.594",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009009,1732275038603,"fUSD",-189.316,0.000899,120,"2024-11-22T11:30:38.603",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009010,1732275038613,"fUSD",-1870.403,0.000899,120,"2024-11-22T11:30:38.613",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009011,1732275038622,"fUSD",-1484.593,0.000899,2,"2024-11-22T11:30:38.622",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009012,1732275038631,"fUSD",-263.7786,0.000899,2,"2024-11-22T11:30:38.631",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009013,1732275038641,"fUSD",-2898.8718,0.000899,2,"2024-11-22T11:30:38.641",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009014,1732275038650,"fUSD",-261.14209205,0.000899,120,"2024-11-22T11:30:38.650",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009015,1732275038659,"fUSD",-1947.6853,0.00089973,30,"2024-11-22T11:30:38.659",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009016,1732275038669,"fUSD",-8307.97684029,0.00089999,2,"2024-11-22T11:30:38.669",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009017,1732275038678,"fUSD",-53768.8311692,0.0009,120,"2024-11-22T11:30:38.678",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009018,1732275038687,"fUSD",-1300.0,0.0009,120,"2024-11-22T11:30:38.687",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009019,1732275038696,"fUSD",-10000.0,0.0009,120,"2024-11-22T11:30:38.696",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009020,1732275038705,"fUSD",-2000.0,0.0009,120,"2024-11-22T11:30:38.705",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009021,1732275038714,"fUSD",-4000.0,0.0009,3,"2024-11-22T11:30:38.714",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009022,1732275038723,"fUSD",-5615.95265017,0.0009,4,"2024-11-22T11:30:38.723",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009023,1732275038732,"fUSD",-1451.55,0.00090011,120,"2024-11-22T11:30:38.732",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009024,1732275038742,"fUSD",-279.24,0.00090062,2,"2024-11-22T11:30:38.742",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009025,1732275038751,"fUSD",-500.0,0.00090574,120,"2024-11-22T11:30:38.751",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009026,1732275038759,"fUSD",-602.16,0.00090682,120,"2024-11-22T11:30:38.759",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009027,1732275038768,"fUSD",-50000.0,0.00091,120,"2024-11-22T11:30:38.768",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009028,1732275038778,"fUSD",-70714.65,0.00091,120,"2024-11-22T11:30:38.778",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009029,1732275038787,"fUSD",-564.0,0.00091044,120,"2024-11-22T11:30:38.787",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009030,1732275038795,"fUSD",-160.082,0.00091044,120,"2024-11-22T11:30:38.795",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009031,1732275038805,"fUSD",-159.18,0.0009122,120,"2024-11-22T11:30:38.805",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009032,1732275038814,"fUSD",-150.0,0.00091245,120,"2024-11-22T11:30:38.814",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009033,1732275038823,"fUSD",-167.28,0.00091722,2,"2024-11-22T11:30:38.823",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009034,1732275038832,"fUSD",-1172.5669,0.000919,120,"2024-11-22T11:30:38.832",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009035,1732275038844,"fUSD",-50000.0,0.00092,120,"2024-11-22T11:30:38.844",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009036,1732275038854,"fUSD",-279.24,0.00092325,2,"2024-11-22T11:30:38.854",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009037,1732275038866,"fUSD",-1000.0,0.00092851,120,"2024-11-22T11:30:38.866",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009038,1732275038875,"fUSD",-320.13756822,0.000929,2,"2024-11-22T11:30:38.875",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009039,1732275038884,"fUSD",-206.87763278,0.000929,64,"2024-11-22T11:30:38.884",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009040,1732275038895,"fUSD",-50000.0,0.00093,120,"2024-11-22T11:30:38.895",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009041,1732275038904,"fUSD",-18177.43358977,0.00093,120,"2024-11-22T11:30:38.904",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009042,1732275038913,"fUSD",-40847.43996761,0.00094,120,"2024-11-22T11:30:38.913",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009044,1732275038925,"fUSD",-452.50000244,0.00094,120,"2024-11-22T11:30:38.925",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009048,1732275038959,"fUSD",-241.41029227,0.00094,120,"2024-11-22T11:30:38.959",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009050,1732275038970,"fUSD",-292.42,0.00094,120,"2024-11-22T11:30:38.970",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009051,1732275038983,"fUSD",-345.0,0.00094,120,"2024-11-22T11:30:38.983",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009053,1732275038994,"fUSD",-4071.03425274,0.00094,120,"2024-11-22T11:30:38.994",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009054,1732275039006,"fUSD",-2719.33289478,0.00094,120,"2024-11-22T11:30:39.006",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009055,1732275039018,"fUSD",-1030.86259016,0.00094,120,"2024-11-22T11:30:39.018",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009056,1732275039027,"fUSD",-279.24,0.00094589,2,"2024-11-22T11:30:39.027",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009058,1732275039036,"fUSD",-327.07,0.00094714,2,"2024-11-22T11:30:39.036",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009059,1732275039045,"fUSD",-2495.13199,0.00094876,120,"2024-11-22T11:30:39.045",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009060,1732275039054,"fUSD",-1220.76290022,0.00094925,120,"2024-11-22T11:30:39.054",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009061,1732275039066,"fUSD",-649.64009978,0.00094925,120,"2024-11-22T11:30:39.066",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009062,1732275039075,"fUSD",-2706.14243677,0.00095,120,"2024-11-22T11:30:39.075",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009063,1732275039086,"fUSD",-9364.42115503,0.00095,120,"2024-11-22T11:30:39.086",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009064,1732275039100,"fUSD",-6821.36831515,0.00095,120,"2024-11-22T11:30:39.100",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009065,1732275039111,"fUSD",-11148.65977344,0.00095,120,"2024-11-22T11:30:39.111",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009066,1732275039123,"fUSD",-714.20613285,0.00095,120,"2024-11-22T11:30:39.123",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009067,1732275039134,"fUSD",-869.45897463,0.00095,120,"2024-11-22T11:30:39.134",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009068,1732275039146,"fUSD",-721.90000001,0.00095,120,"2024-11-22T11:30:39.146",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009069,1732275039157,"fUSD",-2866.86106102,0.00095,120,"2024-11-22T11:30:39.157",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009070,1732275039168,"fUSD",-488.66430191,0.00095,120,"2024-11-22T11:30:39.168",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009071,1732275039179,"fUSD",-7134.00005,0.00095,120,"2024-11-22T11:30:39.179",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009072,1732275039190,"fUSD",-57164.31779919,0.00095,120,"2024-11-22T11:30:39.190",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009073,1732275039199,"fUSD",-2624.36527743,0.00095,30,"2024-11-22T11:30:39.199",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009074,1732275039209,"fUSD",-1928.0,0.00095056,30,"2024-11-22T11:30:39.209",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009075,1732275039219,"fUSD",-170.21,0.00095654,30,"2024-11-22T11:30:39.219",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009076,1732275039228,"fUSD",-157.65,0.0009588,120,"2024-11-22T11:30:39.228",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009077,1732275039238,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.238",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009078,1732275039247,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.247",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009079,1732275039257,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.257",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009080,1732275039267,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.267",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009081,1732275039277,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.277",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009082,1732275039286,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.286",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009083,1732275039295,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.295",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009084,1732275039304,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.304",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009085,1732275039313,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.313",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009086,1732275039323,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.323",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009087,1732275039332,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.332",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009088,1732275039341,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.341",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009089,1732275039352,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.352",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009090,1732275039361,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.361",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009091,1732275039370,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.370",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009092,1732275039379,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.379",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009093,1732275039388,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.388",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009094,1732275039397,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.397",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009095,1732275039407,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.407",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009096,1732275039416,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.416",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009097,1732275039425,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.425",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009098,1732275039434,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.434",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009099,1732275039443,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.443",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009100,1732275039452,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.452",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009101,1732275039462,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.462",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009102,1732275039471,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.471",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009103,1732275039480,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.480",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009104,1732275039489,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.489",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009105,1732275039498,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.498",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009106,1732275039507,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.507",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009107,1732275039516,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.516",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009108,1732275039526,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.526",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009109,1732275039535,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.535",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009110,1732275039545,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.545",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009111,1732275039554,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.554",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009112,1732275039563,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.563",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009113,1732275039573,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.573",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009114,1732275039582,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.582",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009115,1732275039594,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.594",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009116,1732275039604,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.604",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009117,1732275039613,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.613",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009118,1732275039622,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.622",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009119,1732275039630,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.630",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009120,1732275039640,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.640",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009121,1732275039649,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.649",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009122,1732275039659,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.659",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009123,1732275039667,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.667",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009124,1732275039676,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.676",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009125,1732275039685,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.685",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009126,1732275039694,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.694",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009127,1732275039703,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.703",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009128,1732275039713,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.713",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009129,1732275039722,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.722",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009130,1732275039731,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.731",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009131,1732275039740,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.740",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009132,1732275039749,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.749",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009133,1732275039759,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.759",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009134,1732275039768,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.768",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009135,1732275039777,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.777",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009136,1732275039786,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.786",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009137,1732275039795,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.795",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009138,1732275039804,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.804",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009139,1732275039813,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.813",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009140,1732275039822,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.822",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009141,1732275039831,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.831",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009142,1732275039840,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.840",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009143,1732275039851,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.851",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009144,1732275039863,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.863",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009145,1732275039873,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.873",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009146,1732275039882,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.882",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009147,1732275039891,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.891",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009148,1732275039901,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.901",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009149,1732275039910,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.910",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009150,1732275039919,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.919",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009151,1732275039930,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.930",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009152,1732275039940,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.940",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009153,1732275039949,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.949",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009154,1732275039958,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.958",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009155,1732275039967,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.967",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009156,1732275039977,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.977",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009157,1732275039987,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.987",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009158,1732275039997,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:39.997",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009159,1732275040006,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.006",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009160,1732275040016,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.016",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009161,1732275040025,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.025",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009162,1732275040034,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.034",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009163,1732275040045,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.045",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009164,1732275040055,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.055",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009165,1732275040064,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.064",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009166,1732275040074,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.074",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009167,1732275040084,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.084",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009168,1732275040095,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.095",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009169,1732275040104,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.104",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009170,1732275040114,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.114",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009171,1732275040123,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.123",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009172,1732275040133,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.133",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009173,1732275040142,"fUSD",-419.0,0.0009589,120,"2024-11-22T11:30:40.142",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009174,1732275040152,"fUSD",-430.0,0.0009589,120,"2024-11-22T11:30:40.152",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009175,1732275040161,"fUSD",-430.0,0.0009589,120,"2024-11-22T11:30:40.161",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009176,1732275040171,"fUSD",-430.0,0.0009589,120,"2024-11-22T11:30:40.171",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009177,1732275040180,"fUSD",-205.8904154,0.000959,30,"2024-11-22T11:30:40.180",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009178,1732275040189,"fUSD",-21366.13265894,0.00096,120,"2024-11-22T11:30:40.189",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009179,1732275040199,"fUSD",-21204.05169625,0.00096,120,"2024-11-22T11:30:40.199",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009180,1732275040209,"fUSD",-4695.63827759,0.00096,120,"2024-11-22T11:30:40.209",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009181,1732275040219,"fUSD",-534.84933,0.0009603,120,"2024-11-22T11:30:40.219",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009182,1732275040229,"fUSD",-193.39,0.00096085,120,"2024-11-22T11:30:40.229",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009184,1732275040238,"fUSD",-534.84933,0.0009612,120,"2024-11-22T11:30:40.238",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009185,1732275040248,"fUSD",-534.84934,0.0009643,120,"2024-11-22T11:30:40.248",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009186,1732275040258,"fUSD",-600.0,0.000966,35,"2024-11-22T11:30:40.258",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009187,1732275040267,"fUSD",-1200.0,0.000967,35,"2024-11-22T11:30:40.267",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009188,1732275040276,"fUSD",-534.84933,0.0009675,120,"2024-11-22T11:30:40.276",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009189,1732275040285,"fUSD",-2500.0,0.000968,120,"2024-11-22T11:30:40.285",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009190,1732275040295,"fUSD",-1900.0,0.000968,35,"2024-11-22T11:30:40.295",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009191,1732275040304,"fUSD",-279.24,0.00096853,2,"2024-11-22T11:30:40.304",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009192,1732275040314,"fUSD",-446.8958,0.000969,2,"2024-11-22T11:30:40.314",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009193,1732275040323,"fUSD",-2500.0,0.000969,35,"2024-11-22T11:30:40.323",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009194,1732275040333,"fUSD",-500.0,0.00096973,30,"2024-11-22T11:30:40.333",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009195,1732275040344,"fUSD",-386.52,0.00096986,120,"2024-11-22T11:30:40.344",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009196,1732275040358,"fUSD",-520.967916,0.00096986,30,"2024-11-22T11:30:40.358",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009197,1732275040367,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.367",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009198,1732275040376,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.376",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009199,1732275040386,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.386",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009200,1732275040396,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.396",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009201,1732275040406,"fUSD",-387.65139404,0.00096986,120,"2024-11-22T11:30:40.406",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009202,1732275040416,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.416",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009203,1732275040425,"fUSD",-168.0,0.00096986,120,"2024-11-22T11:30:40.425",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009204,1732275040434,"fUSD",-168.0,0.00096986,120,"2024-11-22T11:30:40.434",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009205,1732275040443,"fUSD",-297.06,0.00096986,120,"2024-11-22T11:30:40.443",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009206,1732275040453,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.453",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009207,1732275040462,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.462",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009208,1732275040472,"fUSD",-269.97650999,0.00096986,120,"2024-11-22T11:30:40.472",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009209,1732275040482,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.482",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009210,1732275040491,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.491",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009211,1732275040501,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.501",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009212,1732275040510,"fUSD",-1000.14234939,0.00096986,120,"2024-11-22T11:30:40.510",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009213,1732275040519,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.519",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009214,1732275040529,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.529",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009215,1732275040539,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.539",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009216,1732275040549,"fUSD",-310.77,0.00096986,120,"2024-11-22T11:30:40.549",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009217,1732275040559,"fUSD",-540.88,0.00096986,120,"2024-11-22T11:30:40.559",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009218,1732275040568,"fUSD",-537.13023649,0.00096986,120,"2024-11-22T11:30:40.568",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009219,1732275040578,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.578",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009220,1732275040588,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.588",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009221,1732275040599,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.599",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009222,1732275040610,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.610",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009223,1732275040619,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.619",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009224,1732275040630,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.630",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009225,1732275040639,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.639",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009226,1732275040649,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.649",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009227,1732275040658,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.658",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009228,1732275040668,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.668",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009229,1732275040677,"fUSD",-535.15082061,0.00096986,120,"2024-11-22T11:30:40.677",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009230,1732275040687,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.687",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009231,1732275040696,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.696",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009232,1732275040705,"fUSD",-530.09369412,0.00096986,120,"2024-11-22T11:30:40.705",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009233,1732275040715,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.715",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009234,1732275040724,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.724",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009235,1732275040733,"fUSD",-519.36646421,0.00096986,120,"2024-11-22T11:30:40.733",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009236,1732275040742,"fUSD",-581.97824525,0.00096986,120,"2024-11-22T11:30:40.742",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009237,1732275040751,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.751",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009238,1732275040761,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.761",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009239,1732275040771,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.771",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009240,1732275040780,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.780",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009241,1732275040790,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.790",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009242,1732275040799,"fUSD",-330.61381336,0.00096986,2,"2024-11-22T11:30:40.799",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009243,1732275040809,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.809",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009244,1732275040818,"fUSD",-499.52,0.00096986,120,"2024-11-22T11:30:40.818",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009245,1732275040828,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.828",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009246,1732275040837,"fUSD",-639.24762097,0.00096986,120,"2024-11-22T11:30:40.837",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009247,1732275040848,"fUSD",-500.0,0.00096986,21,"2024-11-22T11:30:40.848",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009248,1732275040859,"fUSD",-500.0,0.00096986,21,"2024-11-22T11:30:40.859",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009249,1732275040868,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.868",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009250,1732275040878,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.878",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009251,1732275040887,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.887",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009252,1732275040897,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.897",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009253,1732275040906,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.906",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009254,1732275040916,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.916",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009255,1732275040925,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.925",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009256,1732275040935,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.935",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009257,1732275040945,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.945",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009258,1732275040954,"fUSD",-249.44,0.00096986,120,"2024-11-22T11:30:40.954",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009259,1732275040964,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.964",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009260,1732275040974,"fUSD",-503.0,0.00096986,120,"2024-11-22T11:30:40.974",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009261,1732275040983,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.983",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009262,1732275040993,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:40.993",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009263,1732275041002,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.002",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009264,1732275041012,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.012",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009265,1732275041022,"fUSD",-154.06501038,0.00096986,120,"2024-11-22T11:30:41.022",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009266,1732275041031,"fUSD",-176.37089523,0.00096986,120,"2024-11-22T11:30:41.031",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009267,1732275041041,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.041",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009268,1732275041050,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.050",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009269,1732275041059,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.059",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009270,1732275041068,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.068",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009271,1732275041077,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.077",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009272,1732275041087,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.087",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009273,1732275041098,"fUSD",-523.30513843,0.00096986,120,"2024-11-22T11:30:41.098",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009274,1732275041107,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.107",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009275,1732275041117,"fUSD",-500.0,0.00096986,7,"2024-11-22T11:30:41.117",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009276,1732275041127,"fUSD",-565.56015367,0.00096986,7,"2024-11-22T11:30:41.127",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009277,1732275041136,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.136",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009278,1732275041146,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.146",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009279,1732275041155,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.155",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009280,1732275041165,"fUSD",-394.10093253,0.00096986,120,"2024-11-22T11:30:41.165",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009281,1732275041175,"fUSD",-502.01237291,0.00096986,120,"2024-11-22T11:30:41.175",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009282,1732275041184,"fUSD",-498.19314701,0.00096986,120,"2024-11-22T11:30:41.184",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009283,1732275041194,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.194",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009284,1732275041204,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.204",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009285,1732275041214,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.214",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009286,1732275041223,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.223",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009287,1732275041233,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.233",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009288,1732275041243,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.243",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009289,1732275041253,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.253",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009290,1732275041262,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.262",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009291,1732275041271,"fUSD",-525.24937074,0.00096986,120,"2024-11-22T11:30:41.271",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009292,1732275041280,"fUSD",-516.15,0.00096986,120,"2024-11-22T11:30:41.280",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009293,1732275041289,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.289",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009294,1732275041299,"fUSD",-514.21,0.00096986,120,"2024-11-22T11:30:41.299",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009295,1732275041308,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.308",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009296,1732275041317,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.317",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009297,1732275041326,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.326",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009298,1732275041336,"fUSD",-568.35021534,0.00096986,120,"2024-11-22T11:30:41.336",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009299,1732275041347,"fUSD",-252.2473929,0.00096986,120,"2024-11-22T11:30:41.347",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009300,1732275041356,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.356",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009301,1732275041366,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.366",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009302,1732275041375,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.375",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009303,1732275041385,"fUSD",-501.44,0.00096986,120,"2024-11-22T11:30:41.385",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009304,1732275041395,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.395",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009305,1732275041404,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.404",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009306,1732275041413,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.413",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009307,1732275041423,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.423",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009308,1732275041432,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.432",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009309,1732275041560,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.560",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009310,1732275041570,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.570",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009311,1732275041579,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.579",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009312,1732275041588,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.588",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009313,1732275041599,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.599",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009314,1732275041608,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.608",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009315,1732275041617,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.617",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009316,1732275041627,"fUSD",-569.5,0.00096986,120,"2024-11-22T11:30:41.627",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009317,1732275041636,"fUSD",-344.48183189,0.00096986,120,"2024-11-22T11:30:41.636",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009318,1732275041645,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.645",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009319,1732275041654,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.654",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009320,1732275041663,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.663",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009321,1732275041672,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.672",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009322,1732275041682,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.682",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009323,1732275041691,"fUSD",-253.23493998,0.00096986,120,"2024-11-22T11:30:41.691",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009324,1732275041699,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.699",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009325,1732275041708,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.708",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009326,1732275041717,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.717",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009327,1732275041726,"fUSD",-157.70168644,0.00096986,120,"2024-11-22T11:30:41.726",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009328,1732275041735,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.735",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009329,1732275041745,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.745",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009330,1732275041754,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.754",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009331,1732275041763,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:30:41.763",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009332,1732275041772,"fUSD",-150.0,0.00096986,120,"2024-11-22T11:30:41.772",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009333,1732275041781,"fUSD",-150.0,0.00096986,120,"2024-11-22T11:30:41.781",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009334,1732275041790,"fUSD",-150.0,0.00096986,120,"2024-11-22T11:30:41.790",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009335,1732275041799,"fUSD",-500.0,0.00096993,120,"2024-11-22T11:30:41.799",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009336,1732275041808,"fUSD",-500.0,0.00096993,120,"2024-11-22T11:30:41.808",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009337,1732275041817,"fUSD",-500.0,0.00096993,120,"2024-11-22T11:30:41.817",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009338,1732275041826,"fUSD",-582.49,0.00096993,120,"2024-11-22T11:30:41.826",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009339,1732275041835,"fUSD",-214.78,0.00096993,120,"2024-11-22T11:30:41.835",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009340,1732275041845,"fUSD",-500.0,0.00096993,120,"2024-11-22T11:30:41.845",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009341,1732275041860,"fUSD",-657.419297,0.00096997,15,"2024-11-22T11:30:41.860",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009342,1732275041870,"fUSD",-2469.2493015,0.00096997,15,"2024-11-22T11:30:41.870",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009343,1732275041879,"fUSD",-7679.1228632,0.00096997,15,"2024-11-22T11:30:41.879",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009344,1732275041888,"fUSD",-941.4182352,0.00096997,15,"2024-11-22T11:30:41.888",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009345,1732275041897,"fUSD",-539.554033,0.00096997,15,"2024-11-22T11:30:41.897",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009346,1732275041907,"fUSD",-612.82705875,0.00096999,120,"2024-11-22T11:30:41.907",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009347,1732275041916,"fUSD",-398.07597102,0.00096999,120,"2024-11-22T11:30:41.916",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009348,1732275041926,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:41.926",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009349,1732275041935,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:41.935",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009350,1732275041944,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:41.944",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009351,1732275041954,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:41.954",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009352,1732275041963,"fUSD",-191.8290455,0.00096999,120,"2024-11-22T11:30:41.963",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009353,1732275041973,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:41.973",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009354,1732275041982,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:41.982",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009355,1732275041991,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:41.991",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009356,1732275042000,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.000",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009357,1732275042010,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.010",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009358,1732275042020,"fUSD",-502.10684856,0.00096999,120,"2024-11-22T11:30:42.020",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009359,1732275042029,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.029",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009360,1732275042038,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.038",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009361,1732275042047,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.047",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009362,1732275042057,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.057",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009363,1732275042066,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.066",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009364,1732275042076,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.076",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009365,1732275042086,"fUSD",-507.18910053,0.00096999,120,"2024-11-22T11:30:42.086",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009366,1732275042098,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.098",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009367,1732275042108,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.108",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009368,1732275042118,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.118",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009369,1732275042127,"fUSD",-504.04960197,0.00096999,120,"2024-11-22T11:30:42.127",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009370,1732275042136,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.136",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009371,1732275042145,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.145",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009372,1732275042154,"fUSD",-507.67082686,0.00096999,120,"2024-11-22T11:30:42.154",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009373,1732275042164,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.164",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009374,1732275042173,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.173",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009375,1732275042183,"fUSD",-646.42018397,0.00096999,120,"2024-11-22T11:30:42.183",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009376,1732275042192,"fUSD",-500.79085384,0.00096999,120,"2024-11-22T11:30:42.192",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009377,1732275042202,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.202",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009378,1732275042212,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.212",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009379,1732275042221,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.221",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009380,1732275042231,"fUSD",-504.75162039,0.00096999,120,"2024-11-22T11:30:42.231",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009381,1732275042240,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.240",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009382,1732275042250,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.250",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009383,1732275042259,"fUSD",-362.41,0.00096999,120,"2024-11-22T11:30:42.259",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009384,1732275042269,"fUSD",-1000.0,0.00096999,30,"2024-11-22T11:30:42.269",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009385,1732275042279,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.279",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009386,1732275042288,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.288",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009387,1732275042297,"fUSD",-503.31325166,0.00096999,120,"2024-11-22T11:30:42.297",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009388,1732275042307,"fUSD",-503.95126618,0.00096999,120,"2024-11-22T11:30:42.307",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009389,1732275042316,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.316",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009390,1732275042325,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.325",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009391,1732275042334,"fUSD",-508.63161035,0.00096999,120,"2024-11-22T11:30:42.334",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009392,1732275042346,"fUSD",-510.24060452,0.00096999,120,"2024-11-22T11:30:42.346",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009393,1732275042355,"fUSD",-501.69920875,0.00096999,120,"2024-11-22T11:30:42.355",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009394,1732275042365,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.365",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009395,1732275042374,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.374",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009396,1732275042383,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.383",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009397,1732275042392,"fUSD",-506.19670659,0.00096999,120,"2024-11-22T11:30:42.392",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009398,1732275042401,"fUSD",-510.03713325,0.00096999,120,"2024-11-22T11:30:42.401",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009399,1732275042410,"fUSD",-503.48198805,0.00096999,120,"2024-11-22T11:30:42.410",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009400,1732275042419,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.419",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009401,1732275042428,"fUSD",-249.73092795,0.00096999,120,"2024-11-22T11:30:42.428",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009402,1732275042437,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.437",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009403,1732275042446,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.446",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009404,1732275042455,"fUSD",-505.72334773,0.00096999,120,"2024-11-22T11:30:42.455",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009405,1732275042463,"fUSD",-502.42436934,0.00096999,120,"2024-11-22T11:30:42.463",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009406,1732275042472,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.472",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009407,1732275042481,"fUSD",-629.10930096,0.00096999,120,"2024-11-22T11:30:42.481",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009408,1732275042490,"fUSD",-512.58472514,0.00096999,120,"2024-11-22T11:30:42.490",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009409,1732275042499,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.499",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009410,1732275042509,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.509",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009411,1732275042518,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.518",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009412,1732275042528,"fUSD",-502.68392911,0.00096999,120,"2024-11-22T11:30:42.528",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009413,1732275042537,"fUSD",-500.96066701,0.00096999,120,"2024-11-22T11:30:42.537",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009414,1732275042546,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.546",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009415,1732275042555,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.555",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009416,1732275042565,"fUSD",-503.1152301,0.00096999,120,"2024-11-22T11:30:42.565",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009417,1732275042574,"fUSD",-503.32875642,0.00096999,120,"2024-11-22T11:30:42.574",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009418,1732275042583,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.583",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009419,1732275042593,"fUSD",-572.72115758,0.00096999,120,"2024-11-22T11:30:42.593",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009420,1732275042603,"fUSD",-643.26668379,0.00096999,120,"2024-11-22T11:30:42.603",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009421,1732275042613,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.613",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009422,1732275042622,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.622",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009423,1732275042632,"fUSD",-530.1119909,0.00096999,120,"2024-11-22T11:30:42.632",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009424,1732275042641,"fUSD",-507.845551,0.00096999,120,"2024-11-22T11:30:42.641",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009425,1732275042650,"fUSD",-530.50683949,0.00096999,120,"2024-11-22T11:30:42.650",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009426,1732275042660,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.660",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009427,1732275042669,"fUSD",-638.1224643,0.00096999,120,"2024-11-22T11:30:42.669",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009428,1732275042679,"fUSD",-700.0,0.00096999,120,"2024-11-22T11:30:42.679",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009429,1732275042688,"fUSD",-703.59877774,0.00096999,120,"2024-11-22T11:30:42.688",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009430,1732275042697,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.697",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009431,1732275042706,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.706",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009432,1732275042716,"fUSD",-567.84660664,0.00096999,120,"2024-11-22T11:30:42.716",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009433,1732275042724,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.724",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009434,1732275042733,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.733",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009435,1732275042743,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.743",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009436,1732275042752,"fUSD",-508.48662375,0.00096999,120,"2024-11-22T11:30:42.752",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009437,1732275042761,"fUSD",-512.45970099,0.00096999,120,"2024-11-22T11:30:42.761",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009438,1732275042770,"fUSD",-518.50286582,0.00096999,120,"2024-11-22T11:30:42.770",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009439,1732275042779,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.779",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009440,1732275042789,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.789",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009441,1732275042798,"fUSD",-500.87597356,0.00096999,120,"2024-11-22T11:30:42.798",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009442,1732275042807,"fUSD",-500.0,0.00096999,60,"2024-11-22T11:30:42.807",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009443,1732275042816,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.816",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009444,1732275042825,"fUSD",-613.43690107,0.00096999,60,"2024-11-22T11:30:42.825",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009445,1732275042834,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.834",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009446,1732275042844,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.844",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009447,1732275042856,"fUSD",-531.19075162,0.00096999,120,"2024-11-22T11:30:42.856",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009448,1732275042868,"fUSD",-504.6180291,0.00096999,120,"2024-11-22T11:30:42.868",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009449,1732275042876,"fUSD",-502.89411852,0.00096999,120,"2024-11-22T11:30:42.876",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009450,1732275042886,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.886",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009451,1732275042895,"fUSD",-550.35607837,0.00096999,120,"2024-11-22T11:30:42.895",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009452,1732275042904,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.904",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009453,1732275042914,"fUSD",-503.02508234,0.00096999,120,"2024-11-22T11:30:42.914",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009454,1732275042923,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.923",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009455,1732275042933,"fUSD",-506.77189386,0.00096999,120,"2024-11-22T11:30:42.933",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009456,1732275042942,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.942",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009457,1732275042952,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.952",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009458,1732275042961,"fUSD",-303.98763498,0.00096999,120,"2024-11-22T11:30:42.961",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009459,1732275042970,"fUSD",-502.54031059,0.00096999,120,"2024-11-22T11:30:42.970",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009460,1732275042980,"fUSD",-500.9053197,0.00096999,120,"2024-11-22T11:30:42.980",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009461,1732275042990,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:42.990",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009462,1732275043000,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.000",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009463,1732275043011,"fUSD",-505.76463489,0.00096999,120,"2024-11-22T11:30:43.011",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009464,1732275043020,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.020",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009465,1732275043029,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.029",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009466,1732275043038,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.038",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009467,1732275043048,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.048",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009468,1732275043057,"fUSD",-535.12197229,0.00096999,120,"2024-11-22T11:30:43.057",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009469,1732275043067,"fUSD",-551.60942258,0.00096999,120,"2024-11-22T11:30:43.067",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009471,1732275043076,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.076",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009473,1732275043086,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.086",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009475,1732275043096,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.096",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009477,1732275043105,"fUSD",-506.7564487,0.00096999,120,"2024-11-22T11:30:43.105",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009479,1732275043115,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.115",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009481,1732275043124,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.124",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009483,1732275043134,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.134",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009484,1732275043143,"fUSD",-500.95446146,0.00096999,120,"2024-11-22T11:30:43.143",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009486,1732275043153,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.153",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009487,1732275043162,"fUSD",-504.8841819,0.00096999,120,"2024-11-22T11:30:43.162",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009489,1732275043171,"fUSD",-501.10942878,0.00096999,120,"2024-11-22T11:30:43.171",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009490,1732275043180,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.180",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009491,1732275043190,"fUSD",-504.59226156,0.00096999,120,"2024-11-22T11:30:43.190",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009492,1732275043202,"fUSD",-524.41901193,0.00096999,120,"2024-11-22T11:30:43.202",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009493,1732275043214,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.214",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009494,1732275043226,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.226",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009495,1732275043237,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.237",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009496,1732275043248,"fUSD",-515.50449024,0.00096999,120,"2024-11-22T11:30:43.248",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009497,1732275043259,"fUSD",-501.54182596,0.00096999,120,"2024-11-22T11:30:43.259",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009498,1732275043269,"fUSD",-501.63870265,0.00096999,120,"2024-11-22T11:30:43.269",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009499,1732275043278,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.278",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009500,1732275043288,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.288",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009501,1732275043298,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.298",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009502,1732275043308,"fUSD",-647.90244938,0.00096999,120,"2024-11-22T11:30:43.308",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009503,1732275043319,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.319",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009504,1732275043329,"fUSD",-501.07112825,0.00096999,120,"2024-11-22T11:30:43.329",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009505,1732275043340,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.340",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009506,1732275043351,"fUSD",-501.79976249,0.00096999,120,"2024-11-22T11:30:43.351",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009507,1732275043362,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.362",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009508,1732275043372,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.372",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009509,1732275043383,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.383",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009511,1732275043394,"fUSD",-501.57311689,0.00096999,120,"2024-11-22T11:30:43.394",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009513,1732275043403,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.403",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009514,1732275043414,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.414",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009515,1732275043424,"fUSD",-507.65332536,0.00096999,120,"2024-11-22T11:30:43.424",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009516,1732275043435,"fUSD",-502.19879131,0.00096999,120,"2024-11-22T11:30:43.435",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009517,1732275043446,"fUSD",-502.56578059,0.00096999,120,"2024-11-22T11:30:43.446",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009518,1732275043456,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.456",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009519,1732275043467,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.467",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009520,1732275043476,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.476",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009521,1732275043486,"fUSD",-506.07073652,0.00096999,120,"2024-11-22T11:30:43.486",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009522,1732275043496,"fUSD",-511.43165834,0.00096999,120,"2024-11-22T11:30:43.496",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009523,1732275043505,"fUSD",-571.09637883,0.00096999,120,"2024-11-22T11:30:43.505",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009524,1732275043515,"fUSD",-504.43952258,0.00096999,120,"2024-11-22T11:30:43.515",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009525,1732275043525,"fUSD",-504.7038172,0.00096999,120,"2024-11-22T11:30:43.525",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009526,1732275043534,"fUSD",-504.69757034,0.00096999,120,"2024-11-22T11:30:43.534",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009527,1732275043545,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.545",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009528,1732275043555,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.555",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009529,1732275043565,"fUSD",-500.0,0.00096999,14,"2024-11-22T11:30:43.565",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009530,1732275043576,"fUSD",-503.73814467,0.00096999,120,"2024-11-22T11:30:43.576",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009531,1732275043586,"fUSD",-502.02110279,0.00096999,120,"2024-11-22T11:30:43.586",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009532,1732275043599,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.599",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009533,1732275043612,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.612",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009534,1732275043622,"fUSD",-501.53557343,0.00096999,120,"2024-11-22T11:30:43.622",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009535,1732275043633,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.633",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009536,1732275043644,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.644",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009537,1732275043655,"fUSD",-525.46,0.00096999,120,"2024-11-22T11:30:43.655",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009538,1732275043666,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.666",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009539,1732275043676,"fUSD",-503.15635493,0.00096999,120,"2024-11-22T11:30:43.676",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009540,1732275043687,"fUSD",-508.83241,0.00096999,120,"2024-11-22T11:30:43.687",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009541,1732275043697,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.697",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009542,1732275043707,"fUSD",-504.79184614,0.00096999,120,"2024-11-22T11:30:43.707",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009543,1732275043717,"fUSD",-504.34486041,0.00096999,120,"2024-11-22T11:30:43.717",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009544,1732275043728,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.728",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009545,1732275043738,"fUSD",-199.09383025,0.00096999,120,"2024-11-22T11:30:43.738",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009546,1732275043748,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.748",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009547,1732275043759,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.759",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009548,1732275043769,"fUSD",-502.71113803,0.00096999,120,"2024-11-22T11:30:43.769",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009549,1732275043780,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.780",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009550,1732275043790,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.790",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009551,1732275043801,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.801",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009552,1732275043811,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.811",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009553,1732275043821,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.821",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009554,1732275043831,"fUSD",-596.47342801,0.00096999,120,"2024-11-22T11:30:43.831",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009555,1732275043841,"fUSD",-260.2011215,0.00096999,120,"2024-11-22T11:30:43.841",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009556,1732275043853,"fUSD",-546.17,0.00096999,120,"2024-11-22T11:30:43.853",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009557,1732275043868,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.868",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009558,1732275043878,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.878",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009559,1732275043887,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.887",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009560,1732275043899,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.899",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009561,1732275043910,"fUSD",-193.64,0.00096999,120,"2024-11-22T11:30:43.910",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009562,1732275043920,"fUSD",-237.48840896,0.00096999,120,"2024-11-22T11:30:43.920",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009563,1732275043931,"fUSD",-500.0,0.00096999,21,"2024-11-22T11:30:43.931",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009564,1732275043944,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.944",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009565,1732275043955,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.955",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009566,1732275043965,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.965",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009567,1732275043976,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:43.976",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009568,1732275043986,"fUSD",-306.55,0.00096999,120,"2024-11-22T11:30:43.986",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009569,1732275043996,"fUSD",-594.02225603,0.00096999,120,"2024-11-22T11:30:43.996",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009570,1732275044007,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:44.007",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009571,1732275044017,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:44.017",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009572,1732275044027,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:44.027",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009573,1732275044037,"fUSD",-353.19160103,0.00096999,120,"2024-11-22T11:30:44.037",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009575,1732275044047,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:30:44.047",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009577,1732275044058,"fUSD",-156.0,0.00097,75,"2024-11-22T11:30:44.058",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009579,1732275044073,"fUSD",-85295.45002119,0.00097,120,"2024-11-22T11:30:44.073",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009581,1732275044084,"fUSD",-1000000.0,0.00097,120,"2024-11-22T11:30:44.084",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009582,1732275044094,"fUSD",-598000.0,0.00097,120,"2024-11-22T11:30:44.094",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009583,1732275044105,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.105",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009584,1732275044116,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.116",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009585,1732275044127,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.127",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009586,1732275044138,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.138",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009587,1732275044148,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.148",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009588,1732275044158,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.158",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009589,1732275044168,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.168",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009590,1732275044179,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.179",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009591,1732275044188,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.188",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009592,1732275044198,"fUSD",-1000.0,0.00097,120,"2024-11-22T11:30:44.198",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009593,1732275044209,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.209",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009594,1732275044219,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.219",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009595,1732275044230,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.230",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009596,1732275044241,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.241",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009597,1732275044251,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.251",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009598,1732275044262,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.262",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009599,1732275044271,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.271",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009600,1732275044282,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.282",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009601,1732275044293,"fUSD",-3000.0,0.00097,120,"2024-11-22T11:30:44.293",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009602,1732275044304,"fUSD",-1038.577691,0.00097,120,"2024-11-22T11:30:44.304",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009603,1732275044314,"fUSD",-200.0,0.00097,120,"2024-11-22T11:30:44.314",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009604,1732275044326,"fUSD",-534.84934,0.00097,120,"2024-11-22T11:30:44.326",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009605,1732275044336,"fUSD",-534.84933,0.00097,120,"2024-11-22T11:30:44.336",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009606,1732275044347,"fUSD",-1000.0,0.00097,21,"2024-11-22T11:30:44.347",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009607,1732275044357,"fUSD",-947.24699162,0.00097001,120,"2024-11-22T11:30:44.357",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009608,1732275044366,"fUSD",-292.0,0.0009703,120,"2024-11-22T11:30:44.366",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009609,1732275044376,"fUSD",-150.0,0.00097064,120,"2024-11-22T11:30:44.376",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009610,1732275044386,"fUSD",-150.0,0.00097141,120,"2024-11-22T11:30:44.386",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009611,1732275044396,"fUSD",-150.0,0.00097219,120,"2024-11-22T11:30:44.396",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009612,1732275044406,"fUSD",-150.0,0.00097238,120,"2024-11-22T11:30:44.406",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009613,1732275044416,"fUSD",-150.0,0.00097296,120,"2024-11-22T11:30:44.416",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009614,1732275044426,"fUSD",-1000.0,0.000973,21,"2024-11-22T11:30:44.426",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009615,1732275044436,"fUSD",-1000.0,0.000973,21,"2024-11-22T11:30:44.436",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009616,1732275044447,"fUSD",-150.0,0.00097322,120,"2024-11-22T11:30:44.447",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009617,1732275044457,"fUSD",-150.0,0.00097373,120,"2024-11-22T11:30:44.457",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009618,1732275044468,"fUSD",-150.0,0.00097451,120,"2024-11-22T11:30:44.468",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009619,1732275044478,"fUSD",-150.0,0.00097489,120,"2024-11-22T11:30:44.478",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009620,1732275044488,"fUSD",-7585.13515824,0.000975,120,"2024-11-22T11:30:44.488",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009621,1732275044499,"fUSD",-1000.0,0.000975,21,"2024-11-22T11:30:44.499",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009622,1732275044512,"fUSD",-1000.0,0.000975,21,"2024-11-22T11:30:44.512",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009623,1732275044521,"fUSD",-150.0,0.00097528,120,"2024-11-22T11:30:44.521",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009624,1732275044531,"fUSD",-1000.0,0.000976,21,"2024-11-22T11:30:44.531",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009625,1732275044542,"fUSD",-150.0,0.00097606,120,"2024-11-22T11:30:44.542",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009626,1732275044552,"fUSD",-150.0,0.00097657,120,"2024-11-22T11:30:44.552",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009627,1732275044563,"fUSD",-150.0,0.00097683,120,"2024-11-22T11:30:44.563",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009628,1732275044573,"fUSD",-150.0,0.00097741,120,"2024-11-22T11:30:44.573",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009629,1732275044583,"fUSD",-150.0,0.0009776,120,"2024-11-22T11:30:44.583",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009630,1732275044595,"fUSD",-3200.0,0.000978,35,"2024-11-22T11:30:44.595",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009631,1732275044603,"fUSD",-150.0,0.00097838,120,"2024-11-22T11:30:44.603",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009632,1732275044612,"fUSD",-150.0,0.00097845,120,"2024-11-22T11:30:44.612",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009633,1732275044622,"fUSD",-55824.71899989,0.0009786,120,"2024-11-22T11:30:44.622",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009634,1732275044631,"fUSD",-2000.0,0.0009789,30,"2024-11-22T11:30:44.631",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009635,1732275044643,"fUSD",-600.0,0.000979,35,"2024-11-22T11:30:44.643",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009636,1732275044653,"fUSD",-190.6804789,0.000979,30,"2024-11-22T11:30:44.653",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009637,1732275044663,"fUSD",-216.79040518,0.000979,2,"2024-11-22T11:30:44.663",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009638,1732275044674,"fUSD",-2964.27314101,0.0009791,15,"2024-11-22T11:30:44.674",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009639,1732275044684,"fUSD",-150.0,0.00097915,120,"2024-11-22T11:30:44.684",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009640,1732275044694,"fUSD",-500.0,0.00097932,120,"2024-11-22T11:30:44.694",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009641,1732275044704,"fUSD",-640.9992238,0.00097933,16,"2024-11-22T11:30:44.704",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009642,1732275044714,"fUSD",-624.5791506,0.00097933,16,"2024-11-22T11:30:44.714",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009643,1732275044724,"fUSD",-608.1590774,0.00097933,16,"2024-11-22T11:30:44.724",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009644,1732275044734,"fUSD",-2407.5759456,0.00097933,16,"2024-11-22T11:30:44.734",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009645,1732275044743,"fUSD",-2345.9025897,0.00097933,16,"2024-11-22T11:30:44.743",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009646,1732275044755,"fUSD",-2284.2292338,0.00097933,16,"2024-11-22T11:30:44.755",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009647,1732275044764,"fUSD",-7506.3498459,0.00097933,16,"2024-11-22T11:30:44.764",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009648,1732275044774,"fUSD",-7333.5768287,0.00097933,16,"2024-11-22T11:30:44.774",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009649,1732275044784,"fUSD",-7160.8038115,0.00097933,16,"2024-11-22T11:30:44.784",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009650,1732275044793,"fUSD",-922.600603,0.00097933,16,"2024-11-22T11:30:44.793",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009651,1732275044803,"fUSD",-903.7829708,0.00097933,16,"2024-11-22T11:30:44.803",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009652,1732275044813,"fUSD",-884.9653385,0.00097933,16,"2024-11-22T11:30:44.813",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009653,1732275044824,"fUSD",-528.7691034,0.00097933,16,"2024-11-22T11:30:44.824",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009654,1732275044834,"fUSD",-517.9841739,0.00097933,16,"2024-11-22T11:30:44.834",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009655,1732275044845,"fUSD",-507.1992443,0.00097933,16,"2024-11-22T11:30:44.845",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009656,1732275044856,"fUSD",-150.0,0.00097993,120,"2024-11-22T11:30:44.856",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009657,1732275044867,"fUSD",-150.0,0.00097993,120,"2024-11-22T11:30:44.867",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009658,1732275044877,"fUSD",-150.0,0.00097993,120,"2024-11-22T11:30:44.877",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009659,1732275044888,"fUSD",-100000.0,0.00098,80,"2024-11-22T11:30:44.888",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009660,1732275044898,"fUSD",-109311.86781254,0.00098,40,"2024-11-22T11:30:44.898",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009661,1732275044908,"fUSD",-22831.94145248,0.00098,61,"2024-11-22T11:30:44.908",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009662,1732275044918,"fUSD",-1000000.0,0.00098,120,"2024-11-22T11:30:44.918",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009663,1732275044930,"fUSD",-1000000.0,0.00098,120,"2024-11-22T11:30:44.930",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009664,1732275044940,"fUSD",-1000000.0,0.00098,120,"2024-11-22T11:30:44.940",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009665,1732275044950,"fUSD",-27250.81045541,0.00098,120,"2024-11-22T11:30:44.950",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009666,1732275045155,"fUSD",-875.69451227,0.00098,120,"2024-11-22T11:30:45.155",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009667,1732275045167,"fUSD",-65411.89090653,0.00098,120,"2024-11-22T11:30:45.167",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009668,1732275045179,"fUSD",-635434.83672699,0.00098,120,"2024-11-22T11:30:45.179",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009669,1732275045194,"fUSD",-873.23,0.00098,120,"2024-11-22T11:30:45.194",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009670,1732275045206,"fUSD",-28452.0003,0.00098,120,"2024-11-22T11:30:45.206",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009671,1732275045217,"fUSD",-25760.53325407,0.00098,120,"2024-11-22T11:30:45.217",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009672,1732275045238,"fUSD",-67837.4429951,0.00098,120,"2024-11-22T11:30:45.238",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009673,1732275045249,"fUSD",-800.08036437,0.00098,120,"2024-11-22T11:30:45.249",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009674,1732275045260,"fUSD",-2848.99546,0.00098,120,"2024-11-22T11:30:45.260",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009675,1732275045280,"fUSD",-892.8610538,0.00098,120,"2024-11-22T11:30:45.280",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009676,1732275045291,"fUSD",-1084.6776495,0.00098,120,"2024-11-22T11:30:45.291",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009677,1732275045302,"fUSD",-309.4707929,0.00098,120,"2024-11-22T11:30:45.302",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009678,1732275045332,"fUSD",-272.48721198,0.000909,15,"2024-11-22T11:30:45.332",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009679,1732275045341,"fUSD",-8265.47633073,0.00098,120,"2024-11-22T11:30:45.341",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009680,1732275045359,"fUSD",-3715.11298684,0.00098,120,"2024-11-22T11:30:45.359",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009681,1732275045371,"fUSD",-6256.02330666,0.00098,120,"2024-11-22T11:30:45.371",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009682,1732275045382,"fUSD",-123930.86290483,0.00098,120,"2024-11-22T11:30:45.382",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009683,1732275045391,"fUSD",-181.856158,0.00098,120,"2024-11-22T11:30:45.391",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009684,1732275045401,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.401",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009685,1732275045410,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.410",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009686,1732275045419,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.419",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009687,1732275045428,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.428",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009688,1732275045437,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.437",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009689,1732275045446,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.446",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009690,1732275045455,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.455",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009691,1732275045465,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.465",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009692,1732275045474,"fUSD",-1037.037858,0.00098,120,"2024-11-22T11:30:45.474",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009693,1732275045483,"fUSD",-1037.037858,0.00098,120,"2024-11-22T11:30:45.483",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009694,1732275045492,"fUSD",-1037.037858,0.00098,120,"2024-11-22T11:30:45.492",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009695,1732275045501,"fUSD",-463.74152275,0.00098,120,"2024-11-22T11:30:45.501",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009696,1732275045516,"fUSD",-573.29633525,0.00098,120,"2024-11-22T11:30:45.516",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009697,1732275045525,"fUSD",-1037.037858,0.00098,120,"2024-11-22T11:30:45.525",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009698,1732275045535,"fUSD",-1037.037858,0.00098,120,"2024-11-22T11:30:45.535",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009699,1732275045544,"fUSD",-1037.037858,0.00098,120,"2024-11-22T11:30:45.544",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009700,1732275045553,"fUSD",-487.51970178,0.00098,120,"2024-11-22T11:30:45.553",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009701,1732275045564,"fUSD",-549.51815622,0.00098,120,"2024-11-22T11:30:45.564",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009702,1732275045574,"fUSD",-135.50948138,0.00098,120,"2024-11-22T11:30:45.574",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009703,1732275045584,"fUSD",-15.49051862,0.00098,120,"2024-11-22T11:30:45.584",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009704,1732275045596,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.596",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009705,1732275045605,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.605",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009706,1732275045614,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.614",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009707,1732275045624,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.624",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009708,1732275045633,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.633",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009709,1732275045643,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.643",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009710,1732275045653,"fUSD",-151.0,0.00098,120,"2024-11-22T11:30:45.653",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009711,1732275045662,"fUSD",-201.235621,0.00098,120,"2024-11-22T11:30:45.662",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009712,1732275045671,"fUSD",-201.235621,0.00098,120,"2024-11-22T11:30:45.671",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009713,1732275045680,"fUSD",-201.235621,0.00098,120,"2024-11-22T11:30:45.680",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009714,1732275045689,"fUSD",-201.235621,0.00098,120,"2024-11-22T11:30:45.689",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009715,1732275045698,"fUSD",-201.235621,0.00098,120,"2024-11-22T11:30:45.698",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009716,1732275045707,"fUSD",-201.235621,0.00098,120,"2024-11-22T11:30:45.707",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009717,1732275045716,"fUSD",-201.235621,0.00098,120,"2024-11-22T11:30:45.716",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009718,1732275045725,"fUSD",-71.86013438,0.00098,120,"2024-11-22T11:30:45.725",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009719,1732275045738,"fUSD",-129.37548662,0.00098,120,"2024-11-22T11:30:45.738",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009720,1732275045748,"fUSD",-3474.60054215,0.00098,2,"2024-11-22T11:30:45.748",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009721,1732275045757,"fUSD",-1275.40447123,0.00098,120,"2024-11-22T11:30:45.757",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009722,1732275045768,"fUSD",-323.72807877,0.00098,120,"2024-11-22T11:30:45.768",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009723,1732275045777,"fUSD",-159.73878998,0.00098,120,"2024-11-22T11:30:45.777",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009724,1732275045788,"fUSD",-401.67439035,0.00098,120,"2024-11-22T11:30:45.788",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009725,1732275045799,"fUSD",-1037.71936967,0.00098,120,"2024-11-22T11:30:45.799",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009726,1732275045813,"fUSD",-1599.13255,0.00098,120,"2024-11-22T11:30:45.813",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009727,1732275045822,"fUSD",-1599.13255,0.00098,120,"2024-11-22T11:30:45.822",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009728,1732275045831,"fUSD",-1599.13255,0.00098,120,"2024-11-22T11:30:45.831",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009729,1732275045840,"fUSD",-1599.13255,0.00098,120,"2024-11-22T11:30:45.840",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009730,1732275045852,"fUSD",-1599.13255,0.00098,120,"2024-11-22T11:30:45.852",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009731,1732275045866,"fUSD",-1599.13255,0.00098,120,"2024-11-22T11:30:45.866",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009732,1732275045875,"fUSD",-292.0,0.0009801,120,"2024-11-22T11:30:45.875",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009733,1732275045885,"fUSD",-411.60933901,0.0009801,120,"2024-11-22T11:30:45.885",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009734,1732275045895,"fUSD",-500.0,0.00098069,120,"2024-11-22T11:30:45.895",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009735,1732275045904,"fUSD",-150.0,0.0009807,120,"2024-11-22T11:30:45.904",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009736,1732275045914,"fUSD",-1000.0,0.000981,21,"2024-11-22T11:30:45.914",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009737,1732275045923,"fUSD",-150.0,0.00098147,120,"2024-11-22T11:30:45.923",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009738,1732275045935,"fUSD",-500.0,0.00098206,120,"2024-11-22T11:30:45.935",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009739,1732275045949,"fUSD",-150.0,0.00098225,120,"2024-11-22T11:30:45.949",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009740,1732275045959,"fUSD",-150.0,0.00098244,120,"2024-11-22T11:30:45.959",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009741,1732275045968,"fUSD",-1000.0,0.000983,21,"2024-11-22T11:30:45.968",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009742,1732275045978,"fUSD",-150.0,0.00098302,120,"2024-11-22T11:30:45.978",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009743,1732275045988,"fUSD",-150.0,0.00098328,120,"2024-11-22T11:30:45.988",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009744,1732275045998,"fUSD",-500.0,0.00098343,120,"2024-11-22T11:30:45.998",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009745,1732275046007,"fUSD",-150.0,0.0009838,120,"2024-11-22T11:30:46.007",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009746,1732275046017,"fUSD",-150.0,0.00098457,120,"2024-11-22T11:30:46.017",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009747,1732275046027,"fUSD",-500.0,0.0009848,120,"2024-11-22T11:30:46.027",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009748,1732275046036,"fUSD",-150.0,0.00098496,120,"2024-11-22T11:30:46.036",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009749,1732275046046,"fUSD",-1912.0,0.000985,21,"2024-11-22T11:30:46.046",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009750,1732275046055,"fUSD",-150.0,0.00098535,120,"2024-11-22T11:30:46.055",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009751,1732275046065,"fUSD",-150.0,0.00098612,120,"2024-11-22T11:30:46.065",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009752,1732275046074,"fUSD",-507.0,0.00098617,120,"2024-11-22T11:30:46.074",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009753,1732275046084,"fUSD",-150.0,0.00098664,120,"2024-11-22T11:30:46.084",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009754,1732275046093,"fUSD",-150.0,0.00098689,120,"2024-11-22T11:30:46.093",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009755,1732275046104,"fUSD",-2000.0,0.000987,30,"2024-11-22T11:30:46.104",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009756,1732275046114,"fUSD",-10000.0,0.000987,120,"2024-11-22T11:30:46.114",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009757,1732275046124,"fUSD",-208.26,0.000987,120,"2024-11-22T11:30:46.124",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009758,1732275046134,"fUSD",-156.19656395,0.000987,120,"2024-11-22T11:30:46.134",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009759,1732275046144,"fUSD",-591.7390042,0.00098732,16,"2024-11-22T11:30:46.144",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009760,1732275046153,"fUSD",-575.318931,0.00098732,16,"2024-11-22T11:30:46.153",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009761,1732275046163,"fUSD",-2222.5558779,0.00098732,16,"2024-11-22T11:30:46.163",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009762,1732275046173,"fUSD",-2096.07316621,0.00098732,16,"2024-11-22T11:30:46.173",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009763,1732275046185,"fUSD",-64.80935579,0.00098732,16,"2024-11-22T11:30:46.185",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009764,1732275046194,"fUSD",-362.08786087,0.00098732,16,"2024-11-22T11:30:46.194",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009765,1732275046226,"fUSD",-1014.54644495,0.00098732,16,"2024-11-22T11:30:46.226",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009766,1732275046237,"fUSD",-5611.39648838,0.00098732,16,"2024-11-22T11:30:46.237",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009767,1732275046247,"fUSD",-6815.257777,0.00098732,16,"2024-11-22T11:30:46.247",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009768,1732275046256,"fUSD",-866.1477063,0.00098732,16,"2024-11-22T11:30:46.256",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009769,1732275046266,"fUSD",-847.3300741,0.00098732,16,"2024-11-22T11:30:46.266",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009770,1732275046275,"fUSD",-496.4143148,0.00098732,16,"2024-11-22T11:30:46.275",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009771,1732275046284,"fUSD",-485.6293852,0.00098732,16,"2024-11-22T11:30:46.284",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009772,1732275046293,"fUSD",-150.0,0.00098747,120,"2024-11-22T11:30:46.293",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009773,1732275046303,"fUSD",-150.0,0.00098764,120,"2024-11-22T11:30:46.303",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009774,1732275046312,"fUSD",-3000.0,0.00098765,7,"2024-11-22T11:30:46.312",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009775,1732275046321,"fUSD",-150.0,0.00098767,120,"2024-11-22T11:30:46.321",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009776,1732275046331,"fUSD",-150.0,0.00098791,120,"2024-11-22T11:30:46.331",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009777,1732275046341,"fUSD",-25426.502873,0.000988,120,"2024-11-22T11:30:46.341",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009778,1732275046355,"fUSD",-28580.0,0.000988,120,"2024-11-22T11:30:46.355",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009779,1732275046366,"fUSD",-8778.2,0.000988,120,"2024-11-22T11:30:46.366",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009780,1732275046402,"fUSD",-2000.0,0.000988,120,"2024-11-22T11:30:46.402",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009781,1732275046413,"fUSD",-15787.67232,0.000988,120,"2024-11-22T11:30:46.413",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009782,1732275046441,"fUSD",-19672.20404901,0.000988,120,"2024-11-22T11:30:46.441",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009783,1732275046487,"fUSD",-8000.0,0.00096885,120,"2024-11-22T11:30:46.487",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009784,1732275046496,"fUSD",-912284.3999232,0.000988,120,"2024-11-22T11:30:46.496",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009785,1732275046525,"fUSD",-37.84243093,0.000988,120,"2024-11-22T11:30:46.525",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009786,1732275046585,"fUSD",-42363.4470795,0.000988,120,"2024-11-22T11:30:46.585",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009787,1732275046597,"fUSD",-19270.75752528,0.000988,120,"2024-11-22T11:30:46.597",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009788,1732275046608,"fUSD",-9847.6,0.000988,120,"2024-11-22T11:30:46.608",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009789,1732275046619,"fUSD",-14809.56,0.000988,120,"2024-11-22T11:30:46.619",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009790,1732275046630,"fUSD",-14475.972,0.000988,120,"2024-11-22T11:30:46.630",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009791,1732275046722,"fUSD",-1526.94919724,0.000988,120,"2024-11-22T11:30:46.722",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009792,1732275046732,"fUSD",-21600.0,0.000988,120,"2024-11-22T11:30:46.732",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009793,1732275046743,"fUSD",-10714.47,0.000988,120,"2024-11-22T11:30:46.743",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009796,1732275061508,"fUSD",158.58,0.00041096,2,"2024-11-22T11:31:01.508",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009797,1732275192098,"fUSD",1000.0,5e-05,30,"2024-11-22T11:33:12.098",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009798,1732275279411,"fUSD",150.0,0.0005001,2,"2024-11-22T11:34:39.411",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009799,1732275408856,"fUSD",500.0,0.0005,120,"2024-11-22T11:36:48.856",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009800,1732275652942,"fUSD",150.0,0.000499,120,"2024-11-22T11:40:52.942",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009801,1732275653482,"fUSD",150.0,0.0004991,2,"2024-11-22T11:40:53.482",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009802,1732275687060,"fUSD",-887.35147196,0.00058,59,"2024-11-22T11:41:27.060",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009803,1732275687084,"fUSD",-1124.60751283,0.00058,2,"2024-11-22T11:41:27.084",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009804,1732275704931,"fUSD",-200.0,0.00058,120,"2024-11-22T11:41:44.931",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009805,1732275704954,"fUSD",-179.02088554,0.00060256,2,"2024-11-22T11:41:44.954",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009806,1732275704980,"fUSD",-150.0,0.00060356,30,"2024-11-22T11:41:44.980",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009807,1732275705000,"fUSD",-150.0,0.00060464,30,"2024-11-22T11:41:45.000",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009808,1732275705020,"fUSD",-150.0,0.00060574,30,"2024-11-22T11:41:45.020",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009809,1732275705041,"fUSD",-171.443165,0.00069672,120,"2024-11-22T11:41:45.041",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009810,1732275705062,"fUSD",-279.918,0.00086095,30,"2024-11-22T11:41:45.062",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009811,1732275705086,"fUSD",-500.0,0.00086528,120,"2024-11-22T11:41:45.086",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009812,1732275705109,"fUSD",-306.53,0.000876,7,"2024-11-22T11:41:45.109",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009813,1732275705130,"fUSD",-801.66275267,0.00088256,120,"2024-11-22T11:41:45.130",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009814,1732275705153,"fUSD",-674.55,0.000887,7,"2024-11-22T11:41:45.153",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009815,1732275705177,"fUSD",-300.0,0.00088999,30,"2024-11-22T11:41:45.177",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009816,1732275705199,"fUSD",-9997.45916137,0.00089,120,"2024-11-22T11:41:45.199",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009817,1732275705220,"fUSD",-723.40304538,0.00089523,120,"2024-11-22T11:41:45.220",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009818,1732275705242,"fUSD",-12532.5349,0.00089716,120,"2024-11-22T11:41:45.242",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009819,1732275705263,"fUSD",-766.341,0.00089716,120,"2024-11-22T11:41:45.263",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009820,1732275705285,"fUSD",-250.0,0.00089792,120,"2024-11-22T11:41:45.285",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009821,1732275705306,"fUSD",-177.991,0.00089815,120,"2024-11-22T11:41:45.306",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009822,1732275705328,"fUSD",-1589.931,0.00089815,120,"2024-11-22T11:41:45.328",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009823,1732275705350,"fUSD",-29957.61,0.00089816,120,"2024-11-22T11:41:45.350",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009824,1732275705371,"fUSD",-250.0,0.00089862,120,"2024-11-22T11:41:45.371",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009825,1732275705396,"fUSD",-150.0,0.00089899,20,"2024-11-22T11:41:45.396",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009826,1732275705421,"fUSD",-138861.3643,0.000899,120,"2024-11-22T11:41:45.421",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009827,1732275705443,"fUSD",-406.37,0.00089901,30,"2024-11-22T11:41:45.443",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009828,1732275705468,"fUSD",-409.07,0.00089901,2,"2024-11-22T11:41:45.468",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009829,1732275705640,"fUSD",-64.80079004,0.00089925,2,"2024-11-22T11:41:45.640",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009830,1732275712848,"fUSD",219.42,0.00019178,2,"2024-11-22T11:41:52.848",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009831,1732275788754,"fUSD",235.09296471,0.00043923,14,"2024-11-22T11:43:08.754",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009832,1732275901953,"fUSD",150.0,0.00034548,10,"2024-11-22T11:45:01.953",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009833,1732275954097,"fUSD",-524.0,0.00054795,120,"2024-11-22T11:45:54.097",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009834,1732275954118,"fUSD",-285.91160851,0.00054795,120,"2024-11-22T11:45:54.118",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009835,1732275959087,"fUSD",-461.08839149,0.00054795,120,"2024-11-22T11:45:59.087",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009836,1732275959108,"fUSD",-150.0,0.00060995,2,"2024-11-22T11:45:59.108",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009837,1732275959133,"fUSD",-300.0,0.00087923,120,"2024-11-22T11:45:59.133",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009838,1732275959154,"fUSD",-8203.65933032,0.00087924,120,"2024-11-22T11:45:59.154",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009839,1732276025102,"fUSD",-169.71,0.00071834,2,"2024-11-22T11:47:05.102",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009840,1732276025123,"fUSD",-726.35577021,0.00087924,120,"2024-11-22T11:47:05.123",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009841,1732276042118,"fUSD",-2929.72999466,0.00087924,120,"2024-11-22T11:47:22.118",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009845,1732276121677,"fUSD",1389.76,9.618e-05,120,"2024-11-22T11:48:41.677",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009850,1732276172351,"fUSD",3182.29805876,0.00043354,120,"2024-11-22T11:49:32.351",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009851,1732276172374,"fUSD",747.81768682,0.00043354,120,"2024-11-22T11:49:32.374",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009852,1732276172399,"fUSD",613.90828306,0.00043354,120,"2024-11-22T11:49:32.399",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009853,1732276172419,"fUSD",912.28624913,0.00043354,120,"2024-11-22T11:49:32.419",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009867,1732276231612,"fUSD",-420.816,0.00087924,120,"2024-11-22T11:50:31.612",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009868,1732276231627,"fUSD",-26227.49012486,0.00087924,120,"2024-11-22T11:50:31.627",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009869,1732276231637,"fUSD",-156.87615325,0.00087924,10,"2024-11-22T11:50:31.637",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009870,1732276231647,"fUSD",-472.28,0.00089597,120,"2024-11-22T11:50:31.647",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009871,1732276231659,"fUSD",-1397.0028,0.000898,120,"2024-11-22T11:50:31.659",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009872,1732276231812,"fUSD",-224.8,0.000898,2,"2024-11-22T11:50:31.812",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009873,1732276231851,"fUSD",-1163.61,0.0008982,120,"2024-11-22T11:50:31.851",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009874,1732276231863,"fUSD",-1558.54,0.00089888,120,"2024-11-22T11:50:31.863",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009875,1732276231873,"fUSD",-344.26920996,0.00089925,2,"2024-11-22T11:50:31.873",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009876,1732276231884,"fUSD",-409.07,0.00089949,2,"2024-11-22T11:50:31.884",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009877,1732276231893,"fUSD",-409.07,0.00089972,2,"2024-11-22T11:50:31.893",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009879,1732276231902,"fUSD",-409.07,0.00089996,2,"2024-11-22T11:50:31.902",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009880,1732276231913,"fUSD",-409.07,0.0009002,2,"2024-11-22T11:50:31.913",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009882,1732276231923,"fUSD",-409.07,0.00090043,2,"2024-11-22T11:50:31.923",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009884,1732276231932,"fUSD",-409.07,0.00090067,2,"2024-11-22T11:50:31.932",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009885,1732276231941,"fUSD",-409.07,0.00090091,2,"2024-11-22T11:50:31.941",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009886,1732276231953,"fUSD",-409.07,0.00090114,2,"2024-11-22T11:50:31.953",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009887,1732276231962,"fUSD",-409.07,0.00090138,2,"2024-11-22T11:50:31.962",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009888,1732276231972,"fUSD",-409.07,0.00090162,2,"2024-11-22T11:50:31.972",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009889,1732276231981,"fUSD",-409.07,0.00090185,2,"2024-11-22T11:50:31.981",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009891,1732276231991,"fUSD",-409.07,0.00090209,2,"2024-11-22T11:50:31.991",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009893,1732276232000,"fUSD",-409.07,0.00090233,2,"2024-11-22T11:50:32.000",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009895,1732276232009,"fUSD",-409.07,0.00090256,2,"2024-11-22T11:50:32.009",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009897,1732276232018,"fUSD",-409.07,0.0009028,2,"2024-11-22T11:50:32.018",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009899,1732276232028,"fUSD",-409.07,0.00090304,2,"2024-11-22T11:50:32.028",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009901,1732276232037,"fUSD",-700.75,0.0009031,120,"2024-11-22T11:50:32.037",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009903,1732276232046,"fUSD",-409.07,0.00090327,2,"2024-11-22T11:50:32.046",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009905,1732276232055,"fUSD",-409.07,0.00090351,2,"2024-11-22T11:50:32.055",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009906,1732276232065,"fUSD",-189.29,0.0009038,120,"2024-11-22T11:50:32.065",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009909,1732276232074,"fUSD",-150.0,0.0009038,20,"2024-11-22T11:50:32.074",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009911,1732276232083,"fUSD",-5408.44,0.0009041,120,"2024-11-22T11:50:32.083",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009913,1732276232093,"fUSD",-5000.0,0.00091,120,"2024-11-22T11:50:32.093",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009915,1732276232102,"fUSD",-656.75752908,0.000911,120,"2024-11-22T11:50:32.102",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009917,1732276232113,"fUSD",-209.43,0.00091105,2,"2024-11-22T11:50:32.113",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009919,1732276232122,"fUSD",-23900.0,0.00091302,30,"2024-11-22T11:50:32.122",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009921,1732276232131,"fUSD",-161.12,0.00091707,120,"2024-11-22T11:50:32.131",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009923,1732276232140,"fUSD",-1000.0,0.00091834,120,"2024-11-22T11:50:32.140",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009925,1732276232149,"fUSD",-500.0,0.00091967,120,"2024-11-22T11:50:32.149",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009927,1732276232159,"fUSD",-3600.0,0.00092,120,"2024-11-22T11:50:32.159",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009929,1732276232168,"fUSD",-1628.14,0.00092064,11,"2024-11-22T11:50:32.168",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009931,1732276232178,"fUSD",-159.18,0.00092137,120,"2024-11-22T11:50:32.178",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009933,1732276232187,"fUSD",-154.18,0.00092217,120,"2024-11-22T11:50:32.187",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009935,1732276232196,"fUSD",-170.21,0.00092588,30,"2024-11-22T11:50:32.196",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009937,1732276232205,"fUSD",-5000.0,0.00093,120,"2024-11-22T11:50:32.205",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009939,1732276232215,"fUSD",-209.43,0.00093369,2,"2024-11-22T11:50:32.215",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009941,1732276232228,"fUSD",-1589.931,0.00094861,120,"2024-11-22T11:50:32.228",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009942,1732276232237,"fUSD",-74361.14330354,0.00095,2,"2024-11-22T11:50:32.237",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009943,1732276232249,"fUSD",-8746.93261847,0.00095,2,"2024-11-22T11:50:32.249",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009944,1732276232261,"fUSD",-2430.69608959,0.00095,2,"2024-11-22T11:50:32.261",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009945,1732276232273,"fUSD",-1681.83487278,0.00095,2,"2024-11-22T11:50:32.273",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009946,1732276232282,"fUSD",-318.21354291,0.00095533,15,"2024-11-22T11:50:32.282",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009947,1732276232295,"fUSD",-46.8361172,0.00095533,15,"2024-11-22T11:50:32.295",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009948,1732276232305,"fUSD",-209.43,0.00095633,2,"2024-11-22T11:50:32.305",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009949,1732276232314,"fUSD",-365.04966007,0.00096018,15,"2024-11-22T11:50:32.314",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009950,1732276232323,"fUSD",-365.04966007,0.00096503,15,"2024-11-22T11:50:32.323",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009951,1732276232332,"fUSD",-795.4718585,0.000966,120,"2024-11-22T11:50:32.332",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009952,1732276232344,"fUSD",-632.89790067,0.000966,120,"2024-11-22T11:50:32.344",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009956,1732276237541,"fUSD",-518.0485031,0.00089026,120,"2024-11-22T11:50:37.541",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009957,1732276237553,"fUSD",-458.08,0.00089026,120,"2024-11-22T11:50:37.553",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009958,1732276237565,"fUSD",-887.6714969,0.00089026,120,"2024-11-22T11:50:37.565",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009959,1732276237574,"fUSD",-393.91,0.00089896,120,"2024-11-22T11:50:37.574",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009960,1732276237584,"fUSD",-500.0,0.000902,2,"2024-11-22T11:50:37.584",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009961,1732276237593,"fUSD",-173.7954631,0.000966,120,"2024-11-22T11:50:37.593",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009962,1732276237605,"fUSD",-3614.4926276,0.000966,120,"2024-11-22T11:50:37.605",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009963,1732276237623,"fUSD",-14501.80125,0.000966,120,"2024-11-22T11:50:37.623",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009964,1732276237652,"fUSD",-1974.8,0.000966,120,"2024-11-22T11:50:37.652",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009965,1732276237664,"fUSD",-30748.58634006,0.000966,120,"2024-11-22T11:50:37.664",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009966,1732276237763,"fUSD",-11804.41218607,0.000966,120,"2024-11-22T11:50:37.763",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009967,1732276237773,"fUSD",-1000.0,0.00096899,30,"2024-11-22T11:50:37.773",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009968,1732276237782,"fUSD",-1351.6512093,0.00096899,30,"2024-11-22T11:50:37.782",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009969,1732276237793,"fUSD",-1148.3487907,0.00096899,30,"2024-11-22T11:50:37.793",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009970,1732276237802,"fUSD",-1772.9249093,0.000969,120,"2024-11-22T11:50:37.802",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009971,1732276237951,"fUSD",-1012.75116148,0.000969,120,"2024-11-22T11:50:37.951",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009972,1732276237964,"fUSD",-6545.42426739,0.000969,120,"2024-11-22T11:50:37.964",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009973,1732276237976,"fUSD",-12268.89966183,0.000969,120,"2024-11-22T11:50:37.976",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009974,1732276237985,"fUSD",-206.8776327,0.000969,68,"2024-11-22T11:50:37.985",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009975,1732276237994,"fUSD",-320.13756822,0.000969,2,"2024-11-22T11:50:37.994",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009976,1732276238003,"fUSD",-612.49159826,0.00096986,120,"2024-11-22T11:50:38.003",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009978,1732276238012,"fUSD",-283.5188785,0.00096986,120,"2024-11-22T11:50:38.012",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009979,1732276238022,"fUSD",-294.32982671,0.00096986,120,"2024-11-22T11:50:38.022",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009980,1732276238031,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.031",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009981,1732276238040,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.040",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009982,1732276238050,"fUSD",-424.21,0.00096986,120,"2024-11-22T11:50:38.050",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009983,1732276238059,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.059",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009984,1732276238068,"fUSD",-555.7527286,0.00096986,120,"2024-11-22T11:50:38.068",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009985,1732276238077,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.077",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009986,1732276238087,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.087",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009987,1732276238096,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.096",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009988,1732276238106,"fUSD",-516.2781955,0.00096986,120,"2024-11-22T11:50:38.106",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009989,1732276238118,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.118",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009990,1732276238128,"fUSD",-375.64,0.00096986,120,"2024-11-22T11:50:38.128",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009992,1732276238137,"fUSD",-904.7,0.00096986,120,"2024-11-22T11:50:38.137",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009993,1732276238147,"fUSD",-904.7,0.00096986,120,"2024-11-22T11:50:38.147",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009994,1732276238157,"fUSD",-904.7,0.00096986,120,"2024-11-22T11:50:38.157",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009995,1732276238166,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.166",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009997,1732276238176,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.176",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009998,1732276238185,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.185",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343009999,1732276238195,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.195",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010000,1732276238204,"fUSD",-463.6027851,0.00096986,120,"2024-11-22T11:50:38.204",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010001,1732276238219,"fUSD",-169.9172149,0.00096986,120,"2024-11-22T11:50:38.219",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010002,1732276238228,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.228",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010003,1732276238238,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.238",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010004,1732276238248,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.248",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010005,1732276238259,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.259",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010006,1732276238269,"fUSD",-632.02,0.00096986,120,"2024-11-22T11:50:38.269",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010007,1732276238279,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.279",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010008,1732276238288,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.288",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010009,1732276238299,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.299",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010010,1732276238309,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.309",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010011,1732276238319,"fUSD",-500.0,0.00096986,120,"2024-11-22T11:50:38.319",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010012,1732276238328,"fUSD",-178.80419161,0.00096986,120,"2024-11-22T11:50:38.328",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010013,1732276238340,"fUSD",-321.19580839,0.00096986,120,"2024-11-22T11:50:38.340",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010014,1732276238350,"fUSD",-520.38967261,0.00096986,120,"2024-11-22T11:50:38.350",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010017,1732276239548,"fUSD",-1196.22032739,0.00096986,120,"2024-11-22T11:50:39.548",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010019,1732276239558,"fUSD",-1716.61,0.00096986,120,"2024-11-22T11:50:39.558",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010020,1732276239567,"fUSD",-948.25593679,0.00096986,120,"2024-11-22T11:50:39.567",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010021,1732276239580,"fUSD",-768.35406321,0.00096986,120,"2024-11-22T11:50:39.580",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010022,1732276239589,"fUSD",-365.04966007,0.00096989,15,"2024-11-22T11:50:39.589",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010023,1732276239599,"fUSD",-509.85,0.00096998,120,"2024-11-22T11:50:39.599",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010024,1732276239608,"fUSD",-450.0,0.00096998,120,"2024-11-22T11:50:39.608",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010025,1732276239619,"fUSD",-500.0,0.00096998,120,"2024-11-22T11:50:39.619",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010026,1732276239628,"fUSD",-344.452,0.00096998,120,"2024-11-22T11:50:39.628",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010027,1732276239637,"fUSD",-1763.0,0.00096999,8,"2024-11-22T11:50:39.637",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010028,1732276239647,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.647",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010029,1732276239655,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.655",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010030,1732276239665,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.665",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010031,1732276239678,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.678",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010032,1732276239688,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.688",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010033,1732276239697,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.697",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010034,1732276239707,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.707",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010035,1732276239717,"fUSD",-904.7,0.00096999,120,"2024-11-22T11:50:39.717",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010036,1732276239726,"fUSD",-495.00393187,0.00096999,120,"2024-11-22T11:50:39.726",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010037,1732276239735,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.735",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010038,1732276239744,"fUSD",-112.43548915,0.00096999,120,"2024-11-22T11:50:39.744",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010039,1732276239756,"fUSD",-416.8375,0.00096999,120,"2024-11-22T11:50:39.756",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010040,1732276239767,"fUSD",-72.10104482,0.00096999,120,"2024-11-22T11:50:39.767",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010041,1732276239777,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.777",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010042,1732276239786,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.786",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010043,1732276239795,"fUSD",-230.06409518,0.00096999,120,"2024-11-22T11:50:39.795",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010044,1732276239806,"fUSD",-269.93590482,0.00096999,120,"2024-11-22T11:50:39.806",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010045,1732276239815,"fUSD",-86.76826518,0.00096999,120,"2024-11-22T11:50:39.815",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010046,1732276239827,"fUSD",-413.23173482,0.00096999,120,"2024-11-22T11:50:39.827",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010047,1732276239836,"fUSD",-240.71724079,0.00096999,120,"2024-11-22T11:50:39.836",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010048,1732276239901,"fUSD",-259.28275921,0.00096999,120,"2024-11-22T11:50:39.901",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010049,1732276239910,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.910",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010050,1732276239919,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.919",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010051,1732276239928,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.928",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010052,1732276239937,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.937",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010053,1732276239946,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.946",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010054,1732276239956,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.956",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010055,1732276239965,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.965",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010056,1732276239975,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.975",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010057,1732276239984,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.984",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010058,1732276239993,"fUSD",-500.0,0.00096999,120,"2024-11-22T11:50:39.993",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010059,1732276240002,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.002",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010060,1732276240012,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.012",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010061,1732276240021,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.021",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010062,1732276240030,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.030",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010064,1732276240039,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.039",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010065,1732276240048,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.048",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010066,1732276240058,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.058",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010067,1732276240067,"fUSD",-1716.61,0.00096999,120,"2024-11-22T11:50:40.067",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010068,1732276240076,"fUSD",-6102.42558005,0.00097,120,"2024-11-22T11:50:40.076",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010069,1732276240087,"fUSD",-1381.57441995,0.00097,120,"2024-11-22T11:50:40.087",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010070,1732276240097,"fUSD",-13927.4537152,0.00097,120,"2024-11-22T11:50:40.097",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010071,1732276240108,"fUSD",-702.14717062,0.00097,120,"2024-11-22T11:50:40.108",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010072,1732276240122,"fUSD",-2167.08165053,0.00097,120,"2024-11-22T11:50:40.122",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010073,1732276240133,"fUSD",-198244.7296725,0.00097,120,"2024-11-22T11:50:40.133",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010074,1732276240144,"fUSD",-6450.0,0.00097,120,"2024-11-22T11:50:40.144",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010075,1732276240155,"fUSD",-15000.0,0.00097,120,"2024-11-22T11:50:40.155",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010078,1732276243424,"fUSD",-2946.741287,0.00097,120,"2024-11-22T11:50:43.424",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010092,1732276243546,"fUSD",-6389.75331158,0.00097,120,"2024-11-22T11:50:43.546",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010095,1732276243558,"fUSD",-4593.18859975,0.00097,120,"2024-11-22T11:50:43.558",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010097,1732276243569,"fUSD",-1679.73444342,0.00097,120,"2024-11-22T11:50:43.569",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010099,1732276243581,"fUSD",-667.24032733,0.00097,120,"2024-11-22T11:50:43.581",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010109,1732276243667,"fUSD",-2940.19511437,0.00097,120,"2024-11-22T11:50:43.667",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010110,1732276243679,"fUSD",-10720.22178485,0.00097,120,"2024-11-22T11:50:43.679",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010111,1732276243690,"fUSD",-625.99999698,0.00097,120,"2024-11-22T11:50:43.690",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010112,1732276243780,"fUSD",-918.6700001,0.00097,120,"2024-11-22T11:50:43.780",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010113,1732276243791,"fUSD",-5005.2,0.00097,120,"2024-11-22T11:50:43.791",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010114,1732276243806,"fUSD",-15614.58742975,0.00097,120,"2024-11-22T11:50:43.806",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010115,1732276243863,"fUSD",-1814.41885655,0.00097,120,"2024-11-22T11:50:43.863",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010117,1732276243902,"fUSD",-300.09,0.00097,120,"2024-11-22T11:50:43.902",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010120,1732276245513,"fUSD",-2692.76,0.00089063,120,"2024-11-22T11:50:45.513",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010122,1732276245523,"fUSD",-1414.20484879,0.00089994,120,"2024-11-22T11:50:45.523",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010125,1732276245632,"fUSD",-4285.30587,0.00089994,120,"2024-11-22T11:50:45.632",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010126,1732276245643,"fUSD",-12623.05559847,0.00089994,120,"2024-11-22T11:50:45.643",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010127,1732276245654,"fUSD",-1647.72,0.00089994,120,"2024-11-22T11:50:45.654",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010128,1732276245665,"fUSD",-5029.71368274,0.00089994,120,"2024-11-22T11:50:45.665",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010129,1732276245675,"fUSD",-8321.24159947,0.00097,120,"2024-11-22T11:50:45.675",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010130,1732276245684,"fUSD",-500.0,0.00097,120,"2024-11-22T11:50:45.684",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010131,1732276245693,"fUSD",-215.97488481,0.00097032,28,"2024-11-22T11:50:45.693",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010132,1732276245702,"fUSD",-1452.93,0.00097417,120,"2024-11-22T11:50:45.702",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010133,1732276245712,"fUSD",-500.0,0.00097417,120,"2024-11-22T11:50:45.712",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010134,1732276245722,"fUSD",-500.0,0.00097417,120,"2024-11-22T11:50:45.722",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010135,1732276245733,"fUSD",-500.0,0.00097417,120,"2024-11-22T11:50:45.733",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010136,1732276245742,"fUSD",-558.71698772,0.00097417,120,"2024-11-22T11:50:45.742",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010137,1732276245752,"fUSD",-365.04966007,0.00097474,15,"2024-11-22T11:50:45.752",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010138,1732276245762,"fUSD",-623.7,0.00097565,120,"2024-11-22T11:50:45.762",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010139,1732276245771,"fUSD",-500.0,0.00097565,120,"2024-11-22T11:50:45.771",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010140,1732276245782,"fUSD",-359.95871,0.0009781,120,"2024-11-22T11:50:45.782",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010141,1732276245791,"fUSD",-209.43,0.00097897,2,"2024-11-22T11:50:45.791",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010142,1732276245800,"fUSD",-365.04966007,0.00097959,15,"2024-11-22T11:50:45.800",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010143,1732276245809,"fUSD",-157.65,0.00097989,120,"2024-11-22T11:50:45.809",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010144,1732276245819,"fUSD",-6000.0,0.00097989,120,"2024-11-22T11:50:45.819",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010145,1732276245828,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.828",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010146,1732276245837,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.837",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010147,1732276245846,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.846",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010148,1732276245855,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.855",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010149,1732276245864,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.864",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010150,1732276245875,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.875",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010151,1732276245885,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.885",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010152,1732276245894,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.894",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010153,1732276245903,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.903",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010154,1732276245912,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.912",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010155,1732276245921,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.921",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010156,1732276245931,"fUSD",-904.7,0.00097999,120,"2024-11-22T11:50:45.931",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010157,1732276245940,"fUSD",-904.8276784,0.00097999,120,"2024-11-22T11:50:45.940",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010158,1732276245950,"fUSD",-500.0,0.00097999,120,"2024-11-22T11:50:45.950",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010159,1732276245959,"fUSD",-166.8,0.00097999,120,"2024-11-22T11:50:45.959",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010161,1732276245968,"fUSD",-274.51,0.00097999,120,"2024-11-22T11:50:45.968",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010162,1732276245977,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:45.977",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010163,1732276245987,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:45.987",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010164,1732276245997,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:45.997",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010165,1732276246006,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:46.006",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010166,1732276246016,"fUSD",-117.31897172,0.00097999,120,"2024-11-22T11:50:46.016",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010167,1732276246027,"fUSD",-1599.29102828,0.00097999,120,"2024-11-22T11:50:46.027",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010168,1732276246037,"fUSD",-1707.23460582,0.00097999,120,"2024-11-22T11:50:46.037",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010169,1732276246049,"fUSD",-9.37539418,0.00097999,120,"2024-11-22T11:50:46.049",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010170,1732276246058,"fUSD",-1273.8311842,0.00097999,120,"2024-11-22T11:50:46.058",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010172,1732276246069,"fUSD",-442.7788158,0.00097999,120,"2024-11-22T11:50:46.069",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010173,1732276246078,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:46.078",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010174,1732276246087,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:46.087",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010175,1732276246096,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:46.096",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010176,1732276246106,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:46.106",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010177,1732276246116,"fUSD",-1716.61,0.00097999,120,"2024-11-22T11:50:46.116",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010178,1732276246126,"fUSD",-1716.77887089,0.00097999,120,"2024-11-22T11:50:46.126",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010179,1732276246135,"fUSD",-359.95871,0.0009832,120,"2024-11-22T11:50:46.135",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010180,1732276246145,"fUSD",-365.04966007,0.00098444,15,"2024-11-22T11:50:46.145",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010181,1732276246154,"fUSD",-2500.0,0.000987,120,"2024-11-22T11:50:46.154",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010182,1732276246163,"fUSD",-163.5068668,0.00098792,16,"2024-11-22T11:50:46.163",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010183,1732276246172,"fUSD",-526.305423,0.00098792,16,"2024-11-22T11:50:46.172",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010184,1732276246181,"fUSD",-882.56101344,0.00098792,16,"2024-11-22T11:50:46.181",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010185,1732276246191,"fUSD",-1000.0,0.00098799,120,"2024-11-22T11:50:46.191",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010186,1732276246200,"fUSD",-612.82705875,0.00098799,120,"2024-11-22T11:50:46.200",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010187,1732276246209,"fUSD",-1452.93,0.00098799,120,"2024-11-22T11:50:46.209",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010188,1732276246220,"fUSD",-1452.93,0.00098799,120,"2024-11-22T11:50:46.220",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010189,1732276246233,"fUSD",-1452.93,0.00098799,120,"2024-11-22T11:50:46.233",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010190,1732276246243,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.243",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010191,1732276246252,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.252",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010192,1732276246263,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.263",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010193,1732276246272,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.272",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010194,1732276246282,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.282",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010195,1732276246291,"fUSD",-509.23689634,0.00098799,120,"2024-11-22T11:50:46.291",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010196,1732276246301,"fUSD",-623.7,0.00098799,120,"2024-11-22T11:50:46.301",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010197,1732276246310,"fUSD",-623.7,0.00098799,120,"2024-11-22T11:50:46.310",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010198,1732276246320,"fUSD",-623.7,0.00098799,120,"2024-11-22T11:50:46.320",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010199,1732276246329,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.329",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010200,1732276246339,"fUSD",-550.0,0.00098799,120,"2024-11-22T11:50:46.339",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010201,1732276246348,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.348",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010202,1732276246357,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.357",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010203,1732276246368,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.368",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010204,1732276246378,"fUSD",-500.0,0.00098799,120,"2024-11-22T11:50:46.378",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010205,1732276246387,"fUSD",-2880.84024523,0.000988,120,"2024-11-22T11:50:46.387",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010206,1732276246399,"fUSD",-475.11397938,0.000988,120,"2024-11-22T11:50:46.399",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010207,1732276246421,"fUSD",-119.69937006,0.000988,120,"2024-11-22T11:50:46.421",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010208,1732276246431,"fUSD",-1809.0,0.000988,120,"2024-11-22T11:50:46.431",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010209,1732276246443,"fUSD",-3505.69642473,0.000988,120,"2024-11-22T11:50:46.443",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010210,1732276246539,"fUSD",-99.56286339,0.000988,120,"2024-11-22T11:50:46.539",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010211,1732276246551,"fUSD",-789.44,0.000988,120,"2024-11-22T11:50:46.551",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010212,1732276289942,"fUSD",642.0,0.000852,13,"2024-11-22T11:51:29.942",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010213,1732276290207,"fUSD",500.0,0.000852,13,"2024-11-22T11:51:30.207",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010214,1732276290814,"fUSD",500.0,0.000852,13,"2024-11-22T11:51:30.814",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010215,1732276450228,"fUSD",306.0,0.0003,120,"2024-11-22T11:54:10.228",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010216,1732276450926,"fUSD",200.0,9.6e-05,2,"2024-11-22T11:54:10.926",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010217,1732276804018,"fUSD",9965.11120392,0.00036929,2,"2024-11-22T12:00:04.018",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010218,1732276804313,"fUSD",5000.0,0.00036929,2,"2024-11-22T12:00:04.313",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010219,1732276866935,"fUSD",6831.0,0.0005,2,"2024-11-22T12:01:06.935",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010220,1732276888873,"fUSD",159.98,0.00041096,2,"2024-11-22T12:01:28.873",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010221,1732276897719,"fUSD",400.0,2.71e-06,120,"2024-11-22T12:01:37.719",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010222,1732276917616,"fUSD",3852.0,0.0005,2,"2024-11-22T12:01:57.616",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010223,1732276948387,"fUSD",61446.34381791,0.00045,2,"2024-11-22T12:02:28.387",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010224,1732276996203,"fUSD",10000.0,0.0005001,60,"2024-11-22T12:03:16.203",0.00043435,64.26,0.9658337254556082,2397030365.4090834]
[343010225,1732277134128,"fUSD",-488.0228861,0.00057,120,"2024-11-22T12:05:34.128",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010227,1732277232121,"fUSD",-300.0,0.00058999,9,"2024-11-22T12:07:12.121",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010228,1732277232143,"fUSD",-3548.15265275,0.00059,2,"2024-11-22T12:07:12.143",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010229,1732277247133,"fUSD",-1768.84734725,0.00059,2,"2024-11-22T12:07:27.133",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010230,1732277247157,"fUSD",-3152.79394291,0.00059,2,"2024-11-22T12:07:27.157",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010233,1732277345097,"fUSD",-9511.9771139,0.0006,120,"2024-11-22T12:09:05.097",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010234,1732277345117,"fUSD",-10000.0,0.0006,120,"2024-11-22T12:09:05.117",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010235,1732277345138,"fUSD",-6000.0,0.00063,120,"2024-11-22T12:09:05.138",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010236,1732277345159,"fUSD",-10000.0,0.0007,120,"2024-11-22T12:09:05.159",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010237,1732277345179,"fUSD",-1837.40842907,0.00075,120,"2024-11-22T12:09:05.179",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010238,1732277350106,"fUSD",-4677.28059376,0.00075,120,"2024-11-22T12:09:10.106",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010239,1732277351753,"fUSD",-2631.53890311,0.00075,120,"2024-11-22T12:09:11.753",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010240,1732277363079,"fUSD",-677.4836334,0.00075,120,"2024-11-22T12:09:23.079",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010241,1732277364123,"fUSD",-176.28844066,0.00075,120,"2024-11-22T12:09:24.123",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010242,1732277364144,"fUSD",-970.84395486,0.00075,2,"2024-11-22T12:09:24.144",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010243,1732277365102,"fUSD",-1255.81939573,0.00075,2,"2024-11-22T12:09:25.102",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010247,1732277369095,"fUSD",-613.90828306,0.00075,2,"2024-11-22T12:09:29.095",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010248,1732277374151,"fUSD",-2811.19472032,0.00075,2,"2024-11-22T12:09:34.151",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010249,1732277374173,"fUSD",-4671.83050696,0.000794,120,"2024-11-22T12:09:34.173",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010256,1732277431633,"fUSD",-2186.599995,0.000786,120,"2024-11-22T12:10:31.633",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010257,1732277431685,"fUSD",-1384.43875005,0.000786,120,"2024-11-22T12:10:31.685",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010258,1732277431793,"fUSD",-1221.87501474,0.000786,120,"2024-11-22T12:10:31.793",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010259,1732277431804,"fUSD",-757.70112046,0.000786,120,"2024-11-22T12:10:31.804",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010260,1732277431815,"fUSD",-39772.38511975,0.000786,120,"2024-11-22T12:10:31.815",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010261,1732277431824,"fUSD",-17090.19,0.0008,120,"2024-11-22T12:10:31.824",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010262,1732277431833,"fUSD",-11560.0,0.000807,120,"2024-11-22T12:10:31.833",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010263,1732277431842,"fUSD",-11560.0,0.000827,120,"2024-11-22T12:10:31.842",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010264,1732277431858,"fUSD",-3100.0,0.00089,27,"2024-11-22T12:10:31.858",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010265,1732277431867,"fUSD",-156.44985435,0.00089108,15,"2024-11-22T12:10:31.867",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010266,1732277431879,"fUSD",-1093.94,0.00089208,120,"2024-11-22T12:10:31.879",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010267,1732277431888,"fUSD",-2084.833,0.00089208,120,"2024-11-22T12:10:31.888",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010268,1732277431897,"fUSD",-177.967,0.00089208,120,"2024-11-22T12:10:31.897",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010269,1732277431906,"fUSD",-5000.0,0.0008934,120,"2024-11-22T12:10:31.906",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010270,1732277431915,"fUSD",-5000.0,0.00089375,120,"2024-11-22T12:10:31.915",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010271,1732277431925,"fUSD",-418.37,0.00089438,120,"2024-11-22T12:10:31.925",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010272,1732277431934,"fUSD",-547.02,0.00089459,120,"2024-11-22T12:10:31.934",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010273,1732277431944,"fUSD",-1759.45,0.00089639,120,"2024-11-22T12:10:31.944",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010274,1732277431953,"fUSD",-1003.83,0.00089765,120,"2024-11-22T12:10:31.953",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010275,1732277431963,"fUSD",-156.44985431,0.00090907,15,"2024-11-22T12:10:31.963",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010276,1732277431972,"fUSD",-250.0,0.00091725,120,"2024-11-22T12:10:31.972",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010277,1732277431981,"fUSD",-219.9,0.00092489,2,"2024-11-22T12:10:31.981",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010278,1732277431990,"fUSD",-156.44985431,0.00092705,15,"2024-11-22T12:10:31.990",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010279,1732277432001,"fUSD",-500.0,0.0009332,120,"2024-11-22T12:10:32.001",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010280,1732277432011,"fUSD",-150.17,0.00093471,120,"2024-11-22T12:10:32.011",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010281,1732277432020,"fUSD",-158.39,0.00093637,120,"2024-11-22T12:10:32.020",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010282,1732277432029,"fUSD",-514.0,0.000937,109,"2024-11-22T12:10:32.029",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010283,1732277432039,"fUSD",-2084.834,0.00094406,120,"2024-11-22T12:10:32.039",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010284,1732277432048,"fUSD",-326.3,0.00094407,30,"2024-11-22T12:10:32.048",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010285,1732277432058,"fUSD",-155.13,0.0009448,120,"2024-11-22T12:10:32.058",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010286,1732277432068,"fUSD",-156.44985431,0.00094504,15,"2024-11-22T12:10:32.068",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010287,1732277432078,"fUSD",-240.0,0.00094747,120,"2024-11-22T12:10:32.078",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010288,1732277432087,"fUSD",-219.9,0.00094753,2,"2024-11-22T12:10:32.087",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010289,1732277432097,"fUSD",-987.11,0.00094789,120,"2024-11-22T12:10:32.097",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010290,1732277432109,"fUSD",-4624.96332918,0.00094908,15,"2024-11-22T12:10:32.109",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010291,1732277432119,"fUSD",-280.72,0.0009499,120,"2024-11-22T12:10:32.119",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010293,1732277432128,"fUSD",-53128.37486869,0.00095,120,"2024-11-22T12:10:32.128",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010295,1732277432138,"fUSD",-4624.96332913,0.00095463,15,"2024-11-22T12:10:32.138",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010296,1732277432147,"fUSD",-1000.0,0.00095489,120,"2024-11-22T12:10:32.147",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010297,1732277432157,"fUSD",-23900.0,0.00095489,30,"2024-11-22T12:10:32.157",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010298,1732277432166,"fUSD",-200.0,0.00095489,30,"2024-11-22T12:10:32.166",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010299,1732277432176,"fUSD",-250.0,0.00095489,120,"2024-11-22T12:10:32.176",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010300,1732277432185,"fUSD",-250.0,0.00095489,120,"2024-11-22T12:10:32.185",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010301,1732277432195,"fUSD",-165.65,0.00095712,30,"2024-11-22T12:10:32.195",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010302,1732277432204,"fUSD",-1000.0,0.000959,30,"2024-11-22T12:10:32.204",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010303,1732277432222,"fUSD",-2500.0,0.000959,30,"2024-11-22T12:10:32.222",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010304,1732277432233,"fUSD",-10001.07371724,0.00096,5,"2024-11-22T12:10:32.233",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010305,1732277432243,"fUSD",-50000.0,0.00096,120,"2024-11-22T12:10:32.243",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010306,1732277432253,"fUSD",-4624.96332913,0.00096017,15,"2024-11-22T12:10:32.253",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010307,1732277432262,"fUSD",-500.0,0.0009625,30,"2024-11-22T12:10:32.262",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010308,1732277432271,"fUSD",-156.44985431,0.00096303,15,"2024-11-22T12:10:32.271",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010309,1732277432281,"fUSD",-481.72,0.00096406,120,"2024-11-22T12:10:32.281",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010310,1732277432290,"fUSD",-4624.96332913,0.00096572,15,"2024-11-22T12:10:32.290",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010311,1732277432300,"fUSD",-500.0,0.00096986,120,"2024-11-22T12:10:32.300",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010312,1732277432309,"fUSD",-519.75,0.00096986,120,"2024-11-22T12:10:32.309",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010314,1732277432319,"fUSD",-500.0,0.00096986,120,"2024-11-22T12:10:32.319",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010316,1732277432328,"fUSD",-550.81492272,0.00096986,120,"2024-11-22T12:10:32.328",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010317,1732277432338,"fUSD",-387.62822897,0.00096986,120,"2024-11-22T12:10:32.338",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010318,1732277432347,"fUSD",-500.0,0.00096986,120,"2024-11-22T12:10:32.347",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010319,1732277432358,"fUSD",-219.42442014,0.00096998,120,"2024-11-22T12:10:32.358",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010320,1732277432368,"fUSD",-241.23860442,0.00096999,120,"2024-11-22T12:10:32.368",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010321,1732277432377,"fUSD",-831.55,0.00096999,120,"2024-11-22T12:10:32.377",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010322,1732277432386,"fUSD",-831.55,0.00096999,120,"2024-11-22T12:10:32.386",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010323,1732277432395,"fUSD",-50000.0,0.00097,120,"2024-11-22T12:10:32.395",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010324,1732277432404,"fUSD",-219.9,0.00097017,2,"2024-11-22T12:10:32.404",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010325,1732277432413,"fUSD",-4624.96332913,0.00097127,15,"2024-11-22T12:10:32.413",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010326,1732277432423,"fUSD",-172.11557986,0.00097417,120,"2024-11-22T12:10:32.423",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010327,1732277432433,"fUSD",-4624.96332913,0.00097681,15,"2024-11-22T12:10:32.433",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010328,1732277432442,"fUSD",-206.8776327,0.000979,69,"2024-11-22T12:10:32.442",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010329,1732277432452,"fUSD",-500.0,0.00097999,120,"2024-11-22T12:10:32.452",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010330,1732277432461,"fUSD",-500.0,0.00097999,120,"2024-11-22T12:10:32.461",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010331,1732277432471,"fUSD",-500.0,0.00097999,120,"2024-11-22T12:10:32.471",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010332,1732277432480,"fUSD",-500.0,0.00097999,120,"2024-11-22T12:10:32.480",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010333,1732277432489,"fUSD",-100000.0,0.00098,88,"2024-11-22T12:10:32.489",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010334,1732277432499,"fUSD",-18175.86495248,0.00098,120,"2024-11-22T12:10:32.499",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010335,1732277432508,"fUSD",-50000.0,0.00098,120,"2024-11-22T12:10:32.508",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010336,1732277432518,"fUSD",-156.44985431,0.00098101,15,"2024-11-22T12:10:32.518",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010337,1732277432528,"fUSD",-4624.96332913,0.00098236,15,"2024-11-22T12:10:32.528",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010338,1732277432537,"fUSD",-150.0,0.00098543,90,"2024-11-22T12:10:32.537",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010339,1732277432547,"fUSD",-150.0,0.00098545,90,"2024-11-22T12:10:32.547",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010340,1732277432558,"fUSD",-239.97248,0.0009857,120,"2024-11-22T12:10:32.558",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010341,1732277432571,"fUSD",-150.0,0.00098581,90,"2024-11-22T12:10:32.571",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010342,1732277432580,"fUSD",-950.6931,0.00098689,120,"2024-11-22T12:10:32.580",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010343,1732277432590,"fUSD",-2500.0,0.000987,120,"2024-11-22T12:10:32.590",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010344,1732277432601,"fUSD",-968.55,0.000987,120,"2024-11-22T12:10:32.601",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010345,1732277432610,"fUSD",-157.66,0.00098779,120,"2024-11-22T12:10:32.610",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010346,1732277432620,"fUSD",-500.0,0.00098787,120,"2024-11-22T12:10:32.620",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010347,1732277432631,"fUSD",-519.75,0.00098787,120,"2024-11-22T12:10:32.631",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010348,1732277432641,"fUSD",-440.51,0.00098787,120,"2024-11-22T12:10:32.641",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010349,1732277432651,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.651",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010350,1732277432660,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.660",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010351,1732277432669,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.669",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010352,1732277432680,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.680",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010353,1732277432689,"fUSD",-227.86507728,0.00098788,120,"2024-11-22T12:10:32.689",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010354,1732277432699,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.699",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010355,1732277432709,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.709",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010356,1732277432718,"fUSD",-519.75,0.00098788,120,"2024-11-22T12:10:32.718",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010357,1732277432727,"fUSD",-519.75,0.00098788,120,"2024-11-22T12:10:32.727",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010358,1732277432737,"fUSD",-437.43919545,0.00098788,120,"2024-11-22T12:10:32.737",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010359,1732277432747,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.747",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010360,1732277432756,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.756",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010361,1732277432766,"fUSD",-587.95,0.00098788,120,"2024-11-22T12:10:32.766",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010362,1732277432775,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.775",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010363,1732277432785,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.785",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010364,1732277432794,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.794",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010365,1732277432804,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.804",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010366,1732277432814,"fUSD",-264.22496232,0.00098788,120,"2024-11-22T12:10:32.814",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010367,1732277432823,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:32.823",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010368,1732277432832,"fUSD",-375.0,0.00098788,120,"2024-11-22T12:10:32.832",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010369,1732277432842,"fUSD",-131474.36171289,0.00098789,52,"2024-11-22T12:10:32.842",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010370,1732277432852,"fUSD",-17935.03189276,0.00098789,61,"2024-11-22T12:10:32.852",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010371,1732277432861,"fUSD",-409967.44842296,0.00098789,60,"2024-11-22T12:10:32.861",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010372,1732277432870,"fUSD",-673.050552,0.00098789,120,"2024-11-22T12:10:32.870",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010373,1732277432880,"fUSD",-4624.96332913,0.00098791,15,"2024-11-22T12:10:32.880",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010374,1732277432890,"fUSD",-304.1917872,0.00098792,16,"2024-11-22T12:10:32.890",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010375,1732277432899,"fUSD",-1210.78,0.00098799,120,"2024-11-22T12:10:32.899",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010376,1732277432909,"fUSD",-1210.78,0.00098799,120,"2024-11-22T12:10:32.909",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010377,1732277432918,"fUSD",-1210.78,0.00098799,120,"2024-11-22T12:10:32.918",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010378,1732277432928,"fUSD",-1210.78,0.00098799,120,"2024-11-22T12:10:32.928",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010379,1732277432938,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:32.938",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010380,1732277432947,"fUSD",-591.71719589,0.00098799,120,"2024-11-22T12:10:32.947",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010381,1732277432957,"fUSD",-376.23746873,0.00098799,120,"2024-11-22T12:10:32.957",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010382,1732277432966,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:32.966",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010383,1732277432975,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:32.975",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010384,1732277432984,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:32.984",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010385,1732277432994,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:32.994",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010386,1732277433003,"fUSD",-495.80234406,0.00098799,120,"2024-11-22T12:10:33.003",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010387,1732277433012,"fUSD",-831.55,0.00098799,120,"2024-11-22T12:10:33.012",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010388,1732277433022,"fUSD",-831.55,0.00098799,120,"2024-11-22T12:10:33.022",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010389,1732277433032,"fUSD",-831.55,0.00098799,120,"2024-11-22T12:10:33.032",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010390,1732277433042,"fUSD",-831.55,0.00098799,120,"2024-11-22T12:10:33.042",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010391,1732277433052,"fUSD",-642.71042811,0.00098799,120,"2024-11-22T12:10:33.052",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010392,1732277433061,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.061",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010393,1732277433070,"fUSD",-503.14419969,0.00098799,120,"2024-11-22T12:10:33.070",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010394,1732277433079,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.079",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010395,1732277433089,"fUSD",-502.80229099,0.00098799,120,"2024-11-22T12:10:33.089",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010396,1732277433098,"fUSD",-502.70647458,0.00098799,120,"2024-11-22T12:10:33.098",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010397,1732277433110,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.110",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010398,1732277433119,"fUSD",-470.74982571,0.00098799,120,"2024-11-22T12:10:33.119",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010399,1732277433129,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.129",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010400,1732277433139,"fUSD",-643.47,0.00098799,120,"2024-11-22T12:10:33.139",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010401,1732277433149,"fUSD",-686.74,0.00098799,120,"2024-11-22T12:10:33.149",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010402,1732277433158,"fUSD",-686.74,0.00098799,120,"2024-11-22T12:10:33.158",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010403,1732277433168,"fUSD",-686.74,0.00098799,120,"2024-11-22T12:10:33.168",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010404,1732277433177,"fUSD",-686.74,0.00098799,120,"2024-11-22T12:10:33.177",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010405,1732277433187,"fUSD",-151.23803362,0.00098799,120,"2024-11-22T12:10:33.187",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010406,1732277433196,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.196",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010407,1732277433206,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.206",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010408,1732277433216,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.216",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010409,1732277433226,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.226",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010410,1732277433235,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.235",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010411,1732277433244,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.244",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010412,1732277433254,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.254",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010413,1732277433263,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.263",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010414,1732277433273,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.273",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010415,1732277433282,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.282",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010416,1732277433292,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.292",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010417,1732277433301,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.301",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010418,1732277433311,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.311",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010419,1732277433321,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.321",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010420,1732277433330,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.330",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010421,1732277433340,"fUSD",-519.75,0.00098799,120,"2024-11-22T12:10:33.340",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010422,1732277433349,"fUSD",-519.75,0.00098799,120,"2024-11-22T12:10:33.349",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010423,1732277433360,"fUSD",-519.75,0.00098799,120,"2024-11-22T12:10:33.360",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010424,1732277433369,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.369",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010425,1732277433379,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.379",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010426,1732277433388,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.388",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010427,1732277433398,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.398",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010428,1732277433407,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.407",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010429,1732277433416,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.416",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010430,1732277433426,"fUSD",-244.72,0.00098799,120,"2024-11-22T12:10:33.426",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010431,1732277433435,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.435",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010432,1732277433444,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.444",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010433,1732277433454,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.454",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010434,1732277433464,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.464",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010435,1732277433474,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.474",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010436,1732277433484,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.484",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010437,1732277433494,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.494",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010438,1732277433503,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.503",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010439,1732277433513,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.513",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010440,1732277433522,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.522",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010441,1732277433532,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.532",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010442,1732277433542,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.542",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010443,1732277433553,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.553",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010444,1732277433564,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.564",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010445,1732277433575,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.575",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010446,1732277433585,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.585",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010447,1732277433595,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:33.595",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010448,1732277433606,"fUSD",-499.60643479,0.00098799,120,"2024-11-22T12:10:33.606",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010449,1732277433616,"fUSD",-312261.26062254,0.000988,120,"2024-11-22T12:10:33.616",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010450,1732277433631,"fUSD",-520724.89533088,0.000988,120,"2024-11-22T12:10:33.631",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010451,1732277433641,"fUSD",-239.97247,0.000988,120,"2024-11-22T12:10:33.641",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010452,1732277433651,"fUSD",-150.0,0.0009882,120,"2024-11-22T12:10:33.651",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010453,1732277433660,"fUSD",-1354.178549,0.0009884,30,"2024-11-22T12:10:33.660",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010454,1732277433669,"fUSD",-790.10697525,0.0009886,30,"2024-11-22T12:10:33.669",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010455,1732277433681,"fUSD",-209.89302475,0.0009886,30,"2024-11-22T12:10:33.681",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010456,1732277433691,"fUSD",-1000.0,0.0009888,30,"2024-11-22T12:10:33.691",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010457,1732277433700,"fUSD",-151.95,0.000989,120,"2024-11-22T12:10:33.700",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010458,1732277433710,"fUSD",-157.05,0.000989,120,"2024-11-22T12:10:33.710",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010459,1732277433719,"fUSD",-459.84697525,0.000989,30,"2024-11-22T12:10:33.719",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010460,1732277433731,"fUSD",-903.19333175,0.000989,30,"2024-11-22T12:10:33.731",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010461,1732277433741,"fUSD",-1000.0,0.000989,30,"2024-11-22T12:10:33.741",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010462,1732277433750,"fUSD",-5123.71,0.0009891,30,"2024-11-22T12:10:33.750",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010463,1732277433760,"fUSD",-2123.77,0.0009891,30,"2024-11-22T12:10:33.760",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010464,1732277433770,"fUSD",-326.5452746,0.00098932,16,"2024-11-22T12:10:33.770",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010465,1732277433780,"fUSD",-348.898762,0.00098932,16,"2024-11-22T12:10:33.780",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010466,1732277433790,"fUSD",-371.2522494,0.00098932,16,"2024-11-22T12:10:33.790",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010467,1732277433800,"fUSD",-393.6057368,0.00098932,16,"2024-11-22T12:10:33.800",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010468,1732277433810,"fUSD",-415.9592242,0.00098932,16,"2024-11-22T12:10:33.810",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010469,1732277433819,"fUSD",-150.0,0.00098986,120,"2024-11-22T12:10:33.819",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010470,1732277433830,"fUSD",-275.10394285,0.00098986,120,"2024-11-22T12:10:33.830",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010471,1732277433839,"fUSD",-184.87309913,0.00098986,120,"2024-11-22T12:10:33.839",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010472,1732277433849,"fUSD",-1210.78,0.00098989,120,"2024-11-22T12:10:33.849",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010473,1732277433859,"fUSD",-1210.78,0.00098989,120,"2024-11-22T12:10:33.859",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010474,1732277433869,"fUSD",-831.55,0.00098989,120,"2024-11-22T12:10:33.869",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010475,1732277433879,"fUSD",-831.55,0.00098989,120,"2024-11-22T12:10:33.879",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010476,1732277433889,"fUSD",-686.74,0.00098989,120,"2024-11-22T12:10:33.889",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010477,1732277433899,"fUSD",-686.74,0.00098989,120,"2024-11-22T12:10:33.899",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010478,1732277433908,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.908",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010479,1732277433918,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.918",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010480,1732277433927,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.927",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010481,1732277433937,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.937",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010482,1732277433947,"fUSD",-604.08,0.00098989,120,"2024-11-22T12:10:33.947",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010483,1732277433957,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.957",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010484,1732277433966,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.966",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010485,1732277433976,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.976",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010486,1732277433986,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:10:33.986",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010487,1732277433995,"fUSD",-204.0,0.0009899,120,"2024-11-22T12:10:33.995",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010488,1732277434005,"fUSD",-213.0,0.0009899,120,"2024-11-22T12:10:34.005",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010489,1732277434014,"fUSD",-201.0,0.0009899,120,"2024-11-22T12:10:34.014",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010490,1732277434157,"fUSD",-204.0,0.0009899,120,"2024-11-22T12:10:34.157",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010491,1732277434167,"fUSD",-214.0,0.0009899,120,"2024-11-22T12:10:34.167",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010492,1732277434176,"fUSD",-201.0,0.0009899,120,"2024-11-22T12:10:34.176",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010493,1732277434185,"fUSD",-201.0,0.0009899,120,"2024-11-22T12:10:34.185",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010494,1732277434195,"fUSD",-150.0,0.00098993,120,"2024-11-22T12:10:34.195",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010495,1732277434205,"fUSD",-1000.0,0.00098998,120,"2024-11-22T12:10:34.205",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010496,1732277434214,"fUSD",-1000.0,0.00098998,120,"2024-11-22T12:10:34.214",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010497,1732277434224,"fUSD",-272.10296167,0.00098998,120,"2024-11-22T12:10:34.224",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010498,1732277434234,"fUSD",-500.0,0.00098998,120,"2024-11-22T12:10:34.234",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010499,1732277434243,"fUSD",-9938.60137088,0.00098999,120,"2024-11-22T12:10:34.243",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010500,1732277434252,"fUSD",-1210.78,0.00098999,120,"2024-11-22T12:10:34.252",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010501,1732277434262,"fUSD",-1210.78,0.00098999,120,"2024-11-22T12:10:34.262",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010502,1732277434272,"fUSD",-1210.78,0.00098999,120,"2024-11-22T12:10:34.272",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010503,1732277434281,"fUSD",-160.782455,0.00098999,120,"2024-11-22T12:10:34.281",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010504,1732277434291,"fUSD",-831.55,0.00098999,120,"2024-11-22T12:10:34.291",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010505,1732277434301,"fUSD",-831.55,0.00098999,120,"2024-11-22T12:10:34.301",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010506,1732277434310,"fUSD",-186.07050336,0.00098999,120,"2024-11-22T12:10:34.310",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010507,1732277434320,"fUSD",-686.74,0.00098999,120,"2024-11-22T12:10:34.320",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010508,1732277434329,"fUSD",-686.74,0.00098999,120,"2024-11-22T12:10:34.329",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010509,1732277434339,"fUSD",-686.74,0.00098999,120,"2024-11-22T12:10:34.339",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010510,1732277434348,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.348",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010511,1732277434359,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.359",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010512,1732277434368,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.368",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010513,1732277434378,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.378",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010514,1732277434387,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.387",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010515,1732277434397,"fUSD",-587.66795692,0.00098999,120,"2024-11-22T12:10:34.397",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010516,1732277434406,"fUSD",-172.46834471,0.00098999,120,"2024-11-22T12:10:34.406",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010517,1732277434415,"fUSD",-519.75,0.00098999,120,"2024-11-22T12:10:34.415",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010518,1732277434425,"fUSD",-519.75,0.00098999,120,"2024-11-22T12:10:34.425",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010519,1732277434434,"fUSD",-519.75,0.00098999,120,"2024-11-22T12:10:34.434",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010520,1732277434443,"fUSD",-554.3,0.00098999,120,"2024-11-22T12:10:34.443",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010521,1732277434453,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.453",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010522,1732277434462,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.462",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010523,1732277434472,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.472",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010524,1732277434481,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.481",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010525,1732277434491,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.491",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010526,1732277434501,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.501",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010527,1732277434511,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.511",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010528,1732277434521,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:34.521",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010529,1732277434531,"fUSD",-93642.54378673,0.00099,90,"2024-11-22T12:10:34.531",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010530,1732277434544,"fUSD",-5743.42697289,0.00099,90,"2024-11-22T12:10:34.544",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010531,1732277434556,"fUSD",-614.02924038,0.00099,90,"2024-11-22T12:10:34.556",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010532,1732277434568,"fUSD",-14003.10880713,0.00099,45,"2024-11-22T12:10:34.568",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010539,1732277437697,"fUSD",-500.0,0.00096986,120,"2024-11-22T12:10:37.697",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010540,1732277437707,"fUSD",-639.7,0.00098788,2,"2024-11-22T12:10:37.707",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010541,1732277437717,"fUSD",-54.71762603,0.00098799,120,"2024-11-22T12:10:37.717",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010542,1732277437751,"fUSD",-445.28237397,0.00098799,120,"2024-11-22T12:10:37.751",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010543,1732277437760,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:37.760",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010544,1732277437770,"fUSD",-364.87,0.00098799,120,"2024-11-22T12:10:37.770",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010545,1732277437779,"fUSD",-2006039.40861373,0.00099,45,"2024-11-22T12:10:37.779",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010546,1732277437805,"fUSD",-5305.36144738,0.00099,45,"2024-11-22T12:10:37.805",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010547,1732277437816,"fUSD",-514.392968,0.00099,45,"2024-11-22T12:10:37.816",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010548,1732277437827,"fUSD",-5228.79560224,0.00099,45,"2024-11-22T12:10:37.827",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010549,1732277437838,"fUSD",-6022.27422409,0.00099,45,"2024-11-22T12:10:37.838",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010550,1732277437852,"fUSD",-1863.29392391,0.00099,45,"2024-11-22T12:10:37.852",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010551,1732277437917,"fUSD",-4414.52079859,0.00099,45,"2024-11-22T12:10:37.917",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010552,1732277437928,"fUSD",-1000.0,0.00099,45,"2024-11-22T12:10:37.928",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010553,1732277437939,"fUSD",-1184.448005,0.00099,45,"2024-11-22T12:10:37.939",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010554,1732277437950,"fUSD",-13814.96434651,0.00099,45,"2024-11-22T12:10:37.950",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010555,1732277437970,"fUSD",-426.173,0.00099,45,"2024-11-22T12:10:37.970",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010556,1732277437982,"fUSD",-429.670002,0.00099,45,"2024-11-22T12:10:37.982",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010557,1732277437993,"fUSD",-634.228,0.00099,45,"2024-11-22T12:10:37.993",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010558,1732277438078,"fUSD",-498.96974232,0.00099,45,"2024-11-22T12:10:38.078",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010559,1732277438090,"fUSD",-5584.92754154,0.00099,45,"2024-11-22T12:10:38.090",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010575,1732277439568,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:39.568",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010576,1732277439578,"fUSD",-49.84347442,0.00098788,120,"2024-11-22T12:10:39.578",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010577,1732277439589,"fUSD",-311.02,0.00098788,120,"2024-11-22T12:10:39.589",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010578,1732277439602,"fUSD",-139.13652558,0.00098788,120,"2024-11-22T12:10:39.602",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010579,1732277439612,"fUSD",-166.87213442,0.00098799,120,"2024-11-22T12:10:39.612",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010580,1732277439624,"fUSD",-67.77786558,0.00098799,120,"2024-11-22T12:10:39.624",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010581,1732277439633,"fUSD",-21337.81244819,0.00099,45,"2024-11-22T12:10:39.633",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010582,1732277439646,"fUSD",-14055.67756778,0.00099,45,"2024-11-22T12:10:39.646",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010583,1732277439658,"fUSD",-4397.44214909,0.00099,45,"2024-11-22T12:10:39.658",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010584,1732277439669,"fUSD",-18394.61843082,0.00099,45,"2024-11-22T12:10:39.669",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010585,1732277439680,"fUSD",-184409.55329197,0.00099,45,"2024-11-22T12:10:39.680",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010586,1732277439692,"fUSD",-590.53497446,0.00099,45,"2024-11-22T12:10:39.692",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010587,1732277439703,"fUSD",-98982.58404475,0.00099,45,"2024-11-22T12:10:39.703",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010588,1732277439743,"fUSD",-1905.50443782,0.00099,45,"2024-11-22T12:10:39.743",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010589,1732277439754,"fUSD",-582.72,0.00099,45,"2024-11-22T12:10:39.754",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010590,1732277439766,"fUSD",-2807.7903936,0.00099,45,"2024-11-22T12:10:39.766",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010591,1732277439777,"fUSD",-1284.07501872,0.00099,45,"2024-11-22T12:10:39.777",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010592,1732277439798,"fUSD",-822.31492048,0.00099,45,"2024-11-22T12:10:39.798",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010593,1732277439810,"fUSD",-5041.388352,0.00099,45,"2024-11-22T12:10:39.810",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010594,1732277439823,"fUSD",-8416.29854206,0.00099,45,"2024-11-22T12:10:39.823",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010595,1732277439833,"fUSD",-989.26482585,0.00099,45,"2024-11-22T12:10:39.833",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010596,1732277439853,"fUSD",-1174.93763563,0.00099,45,"2024-11-22T12:10:39.853",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010597,1732277439868,"fUSD",-434.112,0.00099,45,"2024-11-22T12:10:39.868",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010626,1732277442657,"fUSD",-500.0,0.00096986,120,"2024-11-22T12:10:42.657",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010627,1732277442668,"fUSD",-500.0,0.00096986,120,"2024-11-22T12:10:42.668",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010628,1732277442678,"fUSD",-8107.27999999,0.00099,45,"2024-11-22T12:10:42.678",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010629,1732277442690,"fUSD",-1190.83978986,0.00099,45,"2024-11-22T12:10:42.690",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010630,1732277442712,"fUSD",-2183.49008028,0.00099,45,"2024-11-22T12:10:42.712",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010631,1732277442723,"fUSD",-6073.2567224,0.00099,45,"2024-11-22T12:10:42.723",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010632,1732277442735,"fUSD",-16535.4946002,0.00099,45,"2024-11-22T12:10:42.735",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010633,1732277442767,"fUSD",-500.0,0.00098787,120,"2024-11-22T12:10:42.767",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010634,1732277442777,"fUSD",-2736.252,0.00099,45,"2024-11-22T12:10:42.777",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010635,1732277442823,"fUSD",-384.34999965,0.00099,45,"2024-11-22T12:10:42.823",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010636,1732277442834,"fUSD",-880.7830233,0.00099,45,"2024-11-22T12:10:42.834",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010637,1732277442878,"fUSD",-8963.6,0.00099,45,"2024-11-22T12:10:42.878",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010638,1732277442889,"fUSD",-446.91429972,0.00099,45,"2024-11-22T12:10:42.889",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010639,1732277442950,"fUSD",-1217.50675063,0.00099,45,"2024-11-22T12:10:42.950",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010640,1732277442989,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:42.989",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010641,1732277442998,"fUSD",-621268.71832037,0.00099,45,"2024-11-22T12:10:42.998",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010642,1732277443009,"fUSD",-4162.58952832,0.00099,45,"2024-11-22T12:10:43.009",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010643,1732277443020,"fUSD",-5962.13800947,0.00099,45,"2024-11-22T12:10:43.020",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010644,1732277443031,"fUSD",-21593.84561807,0.00099,45,"2024-11-22T12:10:43.031",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010645,1732277443042,"fUSD",-4421.95430691,0.00099,45,"2024-11-22T12:10:43.042",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010657,1732277445592,"fUSD",-4256.96,0.00089748,120,"2024-11-22T12:10:45.592",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010660,1732277445603,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:10:45.603",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010662,1732277445614,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:45.614",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010664,1732277445624,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:45.624",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010666,1732277445633,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:10:45.633",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010667,1732277445644,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:45.644",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010668,1732277445653,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:45.653",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010669,1732277445663,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:10:45.663",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010670,1732277445672,"fUSD",-7059.29498532,0.00099,45,"2024-11-22T12:10:45.672",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010671,1732277445965,"fUSD",-4541.70785,0.00099,45,"2024-11-22T12:10:45.965",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010672,1732277445976,"fUSD",-296.76200048,0.00099,45,"2024-11-22T12:10:45.976",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010673,1732277445988,"fUSD",-4605.00000019,0.00099,45,"2024-11-22T12:10:45.988",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010674,1732277446000,"fUSD",-18615.17514693,0.00099,45,"2024-11-22T12:10:46.000",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010678,1732277446077,"fUSD",-1921.51529879,0.00099,45,"2024-11-22T12:10:46.077",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010679,1732277446089,"fUSD",-334.50417,0.00099,45,"2024-11-22T12:10:46.089",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010682,1732277446101,"fUSD",-9895.3512,0.00099,45,"2024-11-22T12:10:46.101",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010683,1732277446115,"fUSD",-458.60244,0.00099,45,"2024-11-22T12:10:46.115",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010684,1732277446130,"fUSD",-431.8511106,0.00099,45,"2024-11-22T12:10:46.130",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010685,1732277446142,"fUSD",-6053.41780651,0.00099,45,"2024-11-22T12:10:46.142",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010686,1732277446153,"fUSD",-1100.51146722,0.00099,45,"2024-11-22T12:10:46.153",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010687,1732277446164,"fUSD",-5633.91404603,0.00099,45,"2024-11-22T12:10:46.164",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010688,1732277446176,"fUSD",-494.0656935,0.00099,45,"2024-11-22T12:10:46.176",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010689,1732277578523,"fUSD",825.230629,0.000428,30,"2024-11-22T12:12:58.523",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010690,1732277583505,"fUSD",231.7715,0.00043209,2,"2024-11-22T12:13:03.505",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010691,1732277583748,"fUSD",231.7715,0.00048532,120,"2024-11-22T12:13:03.748",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010692,1732277703175,"fUSD",1890.52994005,0.000493,120,"2024-11-22T12:15:03.175",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010693,1732277933810,"fUSD",857.48047119,0.00045,2,"2024-11-22T12:18:53.810",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010694,1732278005004,"fUSD",518.04131264,1e-06,2,"2024-11-22T12:20:05.004",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010695,1732278095868,"fUSD",299.127546,1e-06,2,"2024-11-22T12:21:35.868",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010696,1732278310521,"fUSD",902.94561546,0.000351,30,"2024-11-22T12:25:10.521",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010700,1732278354136,"fUSD",21124.90757288,0.00025,2,"2024-11-22T12:25:54.136",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010702,1732278431834,"fUSD",200.0,9.6e-05,2,"2024-11-22T12:27:11.834",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010703,1732278441088,"fUSD",-500.0,0.00054795,120,"2024-11-22T12:27:21.088",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010704,1732278441116,"fUSD",-304.518898,0.00056103,2,"2024-11-22T12:27:21.116",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010705,1732278441137,"fUSD",-2026.81736042,0.0005856,120,"2024-11-22T12:27:21.137",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010706,1732278445095,"fUSD",-1047.10952915,0.0005856,120,"2024-11-22T12:27:25.095",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010707,1732278445117,"fUSD",-300.0,0.00059999,15,"2024-11-22T12:27:25.117",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010708,1732278445138,"fUSD",-2122.66095963,0.0006,120,"2024-11-22T12:27:25.138",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010712,1732278515217,"fUSD",2877.95067155,0.0005,2,"2024-11-22T12:28:35.217",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010713,1732278517050,"fUSD",13740.94627967,0.000476,30,"2024-11-22T12:28:37.050",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010714,1732278517121,"fUSD",567.07698101,0.0004788,100,"2024-11-22T12:28:37.121",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010723,1732278524551,"fUSD",300.0,0.0001,3,"2024-11-22T12:28:44.551",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010732,1732278549081,"fUSD",-2877.33904037,0.0006,120,"2024-11-22T12:29:09.081",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010733,1732278549102,"fUSD",-384.0,0.0006,120,"2024-11-22T12:29:09.102",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010734,1732278549122,"fUSD",-738.37473676,0.00060577,12,"2024-11-22T12:29:09.122",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010735,1732278549149,"fUSD",-361.46332953,0.000629,120,"2024-11-22T12:29:09.149",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010736,1732278549178,"fUSD",-9081.86589548,0.000629,120,"2024-11-22T12:29:09.178",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010737,1732278556107,"fUSD",-1667.348872,0.000629,120,"2024-11-22T12:29:16.107",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010738,1732278559103,"fUSD",-1066.15111591,0.000629,120,"2024-11-22T12:29:19.103",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010739,1732278559124,"fUSD",-888.66782804,0.00065,120,"2024-11-22T12:29:19.124",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010740,1732278561124,"fUSD",-507.13494196,0.00065,120,"2024-11-22T12:29:21.124",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010741,1732278561154,"fUSD",-419.44627448,0.00068886,120,"2024-11-22T12:29:21.154",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010742,1732278561182,"fUSD",-9953.81619924,0.00068886,2,"2024-11-22T12:29:21.182",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010743,1732278564154,"fUSD",-308.94401576,0.00068886,2,"2024-11-22T12:29:24.154",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010744,1732278564176,"fUSD",-177.313,0.0007582,120,"2024-11-22T12:29:24.176",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010746,1732278570126,"fUSD",-500.0,0.00078876,120,"2024-11-22T12:29:30.126",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010747,1732278570149,"fUSD",-545.05159283,0.0008254,2,"2024-11-22T12:29:30.149",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010773,1732278631713,"fUSD",-1780.22298654,0.00044228,30,"2024-11-22T12:30:31.713",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010775,1732278631723,"fUSD",-1366.45257631,0.00044228,120,"2024-11-22T12:30:31.723",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010777,1732278631732,"fUSD",-237.0,0.00082539,30,"2024-11-22T12:30:31.732",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010780,1732278631741,"fUSD",-22948.02706875,0.0008254,2,"2024-11-22T12:30:31.741",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010785,1732278631766,"fUSD",-3080.03093271,0.0008254,2,"2024-11-22T12:30:31.766",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010787,1732278631776,"fUSD",-450.0,0.00082549,20,"2024-11-22T12:30:31.776",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010789,1732278631786,"fUSD",-177.214,0.0008255,120,"2024-11-22T12:30:31.786",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010791,1732278631795,"fUSD",-150.99,0.0008255,30,"2024-11-22T12:30:31.795",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010793,1732278631804,"fUSD",-704.87,0.0008255,20,"2024-11-22T12:30:31.804",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010795,1732278631814,"fUSD",-1888.94,0.0008255,30,"2024-11-22T12:30:31.814",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010797,1732278631823,"fUSD",-999.99,0.0008255,20,"2024-11-22T12:30:31.823",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010800,1732278631834,"fUSD",-150.99,0.0008255,31,"2024-11-22T12:30:31.834",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010802,1732278631846,"fUSD",-189.99,0.0008255,60,"2024-11-22T12:30:31.846",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010804,1732278631855,"fUSD",-868.1244102,0.0008255,30,"2024-11-22T12:30:31.855",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010806,1732278631866,"fUSD",-8553.24761999,0.0008255,30,"2024-11-22T12:30:31.866",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010808,1732278631878,"fUSD",-306.53044812,0.0008255,30,"2024-11-22T12:30:31.878",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010810,1732278631889,"fUSD",-1636.2782934,0.0008255,30,"2024-11-22T12:30:31.889",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010811,1732278631900,"fUSD",-1293.05,0.0008255,30,"2024-11-22T12:30:31.900",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010813,1732278631913,"fUSD",-2810.11922829,0.0008255,30,"2024-11-22T12:30:31.913",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010815,1732278631927,"fUSD",-3446.59,0.0008255,30,"2024-11-22T12:30:31.927",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010817,1732278631936,"fUSD",-299.99,0.0008255,120,"2024-11-22T12:30:31.936",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010818,1732278631946,"fUSD",-363.68,0.0008255,30,"2024-11-22T12:30:31.946",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010820,1732278631955,"fUSD",-28012.41534272,0.00086,120,"2024-11-22T12:30:31.955",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010821,1732278631965,"fUSD",-3808.0,0.00086301,120,"2024-11-22T12:30:31.965",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010823,1732278631975,"fUSD",-9887.98,0.00086301,30,"2024-11-22T12:30:31.975",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010824,1732278631984,"fUSD",-211.36,0.00086301,30,"2024-11-22T12:30:31.984",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010826,1732278631994,"fUSD",-23159.86542899,0.0008779,30,"2024-11-22T12:30:31.994",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010828,1732278632010,"fUSD",-740.13457101,0.0008779,30,"2024-11-22T12:30:32.010",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010829,1732278632020,"fUSD",-300.0,0.00087821,89,"2024-11-22T12:30:32.020",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010831,1732278632029,"fUSD",-1102.8964,0.00089108,120,"2024-11-22T12:30:32.029",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010833,1732278632038,"fUSD",-283.2694,0.00089112,30,"2024-11-22T12:30:32.038",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010834,1732278632047,"fUSD",-150.0,0.00089231,120,"2024-11-22T12:30:32.047",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010836,1732278632056,"fUSD",-161.12,0.00089263,120,"2024-11-22T12:30:32.056",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010838,1732278632066,"fUSD",-772.47,0.00089263,2,"2024-11-22T12:30:32.066",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010839,1732278632075,"fUSD",-989.23,0.00089297,30,"2024-11-22T12:30:32.075",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010841,1732278632084,"fUSD",-393.91,0.00089629,120,"2024-11-22T12:30:32.084",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010842,1732278632096,"fUSD",-1405.72,0.0008989,120,"2024-11-22T12:30:32.096",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010844,1732278632105,"fUSD",-18822.43705985,0.0009,120,"2024-11-22T12:30:32.105",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010846,1732278632117,"fUSD",-39905.06407176,0.0009,120,"2024-11-22T12:30:32.117",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010848,1732278632130,"fUSD",-573.4,0.0009,120,"2024-11-22T12:30:32.130",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010849,1732278632145,"fUSD",-14586.54488186,0.0009,120,"2024-11-22T12:30:32.145",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010851,1732278632156,"fUSD",-23227.67774953,0.0009,120,"2024-11-22T12:30:32.156",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010853,1732278632166,"fUSD",-197.34384956,0.0009,120,"2024-11-22T12:30:32.166",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010855,1732278632175,"fUSD",-160.09678585,0.00090141,15,"2024-11-22T12:30:32.175",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010857,1732278632184,"fUSD",-1331.4177977,0.00090241,15,"2024-11-22T12:30:32.184",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010860,1732278632197,"fUSD",-300.00951457,0.00090241,15,"2024-11-22T12:30:32.197",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010861,1732278632206,"fUSD",-250.0,0.00090341,120,"2024-11-22T12:30:32.206",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010862,1732278632215,"fUSD",-1261.06,0.00090501,120,"2024-11-22T12:30:32.215",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010863,1732278632224,"fUSD",-261.32546543,0.00090525,120,"2024-11-22T12:30:32.224",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010865,1732278632236,"fUSD",-140.90453457,0.00090525,120,"2024-11-22T12:30:32.236",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010866,1732278632245,"fUSD",-164.77,0.0009107,120,"2024-11-22T12:30:32.245",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010867,1732278632255,"fUSD",-180.31,0.00091104,5,"2024-11-22T12:30:32.255",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010868,1732278632265,"fUSD",-1631.42731224,0.00091314,15,"2024-11-22T12:30:32.265",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010869,1732278632274,"fUSD",-203.82,0.00091463,2,"2024-11-22T12:30:32.274",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010870,1732278632285,"fUSD",-300.0,0.00092114,120,"2024-11-22T12:30:32.285",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010872,1732278632295,"fUSD",-2427.35,0.00092263,120,"2024-11-22T12:30:32.295",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010874,1732278632305,"fUSD",-1631.42731224,0.00092387,15,"2024-11-22T12:30:32.305",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010875,1732278632315,"fUSD",-250.0,0.00092463,120,"2024-11-22T12:30:32.315",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010876,1732278632325,"fUSD",-185.72,0.00092649,120,"2024-11-22T12:30:32.325",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010877,1732278632334,"fUSD",-1000.0,0.00092754,120,"2024-11-22T12:30:32.334",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010878,1732278632349,"fUSD",-150.14,0.00092811,120,"2024-11-22T12:30:32.349",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010879,1732278632359,"fUSD",-5678.98084097,0.00093,120,"2024-11-22T12:30:32.359",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010880,1732278632377,"fUSD",-2469.07659239,0.00093,120,"2024-11-22T12:30:32.377",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010881,1732278632388,"fUSD",-693.978739,0.00093,120,"2024-11-22T12:30:32.388",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010893,1732278637838,"fUSD",-1374.20634135,0.00093,120,"2024-11-22T12:30:37.838",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010894,1732278637851,"fUSD",-15791.1818,0.00093163,2,"2024-11-22T12:30:37.851",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010895,1732278637860,"fUSD",-233.8,0.00093165,120,"2024-11-22T12:30:37.860",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010896,1732278637869,"fUSD",-500.0,0.00093182,120,"2024-11-22T12:30:37.869",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010897,1732278637879,"fUSD",-250.0,0.00093248,120,"2024-11-22T12:30:37.879",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010898,1732278637889,"fUSD",-7000.0,0.00093263,7,"2024-11-22T12:30:37.889",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010899,1732278637899,"fUSD",-158.39,0.00093285,120,"2024-11-22T12:30:37.899",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010900,1732278637908,"fUSD",-150.0,0.00093353,30,"2024-11-22T12:30:37.908",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010901,1732278637919,"fUSD",-164.52,0.00093376,120,"2024-11-22T12:30:37.919",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010902,1732278637930,"fUSD",-1029.61,0.00093396,120,"2024-11-22T12:30:37.930",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010903,1732278637940,"fUSD",-1631.42731224,0.00093461,15,"2024-11-22T12:30:37.940",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010904,1732278637949,"fUSD",-179.594,0.00093726,120,"2024-11-22T12:30:37.949",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010905,1732278637958,"fUSD",-1695.474,0.00093726,120,"2024-11-22T12:30:37.958",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010906,1732278637969,"fUSD",-203.82,0.00093726,2,"2024-11-22T12:30:37.969",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010907,1732278637979,"fUSD",-4247.748,0.00093872,30,"2024-11-22T12:30:37.979",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010908,1732278637988,"fUSD",-10771.61581602,0.00094,120,"2024-11-22T12:30:37.988",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010909,1732278637999,"fUSD",-200.0,0.00094,120,"2024-11-22T12:30:37.999",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010910,1732278638008,"fUSD",-1631.42731224,0.00094534,15,"2024-11-22T12:30:38.008",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010911,1732278638019,"fUSD",-1661.4163,0.000948,2,"2024-11-22T12:30:38.019",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010912,1732278638029,"fUSD",-435.408,0.000948,2,"2024-11-22T12:30:38.029",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010913,1732278638038,"fUSD",-3041.8977,0.000949,120,"2024-11-22T12:30:38.038",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010914,1732278638047,"fUSD",-50000.0,0.00095,120,"2024-11-22T12:30:38.047",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010915,1732278638057,"fUSD",-1631.42731224,0.00095607,15,"2024-11-22T12:30:38.057",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010916,1732278638066,"fUSD",-203.82,0.0009599,2,"2024-11-22T12:30:38.066",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010917,1732278638075,"fUSD",-50000.0,0.00096,120,"2024-11-22T12:30:38.075",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010918,1732278638084,"fUSD",-498.40615144,0.00096466,30,"2024-11-22T12:30:38.084",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010919,1732278638095,"fUSD",-3086.72051915,0.00096469,120,"2024-11-22T12:30:38.095",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010920,1732278638105,"fUSD",-16722.16924021,0.0009666,120,"2024-11-22T12:30:38.105",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010921,1732278638114,"fUSD",-1631.42731224,0.0009668,15,"2024-11-22T12:30:38.114",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010922,1732278638125,"fUSD",-5224.79081252,0.00096682,120,"2024-11-22T12:30:38.125",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010923,1732278638134,"fUSD",-3086.72051915,0.00096837,120,"2024-11-22T12:30:38.134",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010924,1732278638143,"fUSD",-188.69479904,0.00096853,28,"2024-11-22T12:30:38.143",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010925,1732278638152,"fUSD",-3086.72051915,0.00096925,120,"2024-11-22T12:30:38.152",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010926,1732278638161,"fUSD",-3086.72051915,0.00096932,120,"2024-11-22T12:30:38.161",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010927,1732278638170,"fUSD",-3086.72051915,0.00096953,120,"2024-11-22T12:30:38.170",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010928,1732278638179,"fUSD",-50000.0,0.00097,120,"2024-11-22T12:30:38.179",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010929,1732278638188,"fUSD",-212.0,0.00097275,120,"2024-11-22T12:30:38.188",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010930,1732278638198,"fUSD",-206.8776327,0.00097695,69,"2024-11-22T12:30:38.198",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010931,1732278638207,"fUSD",-1631.42731224,0.00097754,15,"2024-11-22T12:30:38.207",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010932,1732278638216,"fUSD",-1695.475,0.00097795,120,"2024-11-22T12:30:38.216",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010933,1732278638225,"fUSD",-164.77,0.0009781,120,"2024-11-22T12:30:38.225",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010934,1732278638234,"fUSD",-209439.83293857,0.0009786,120,"2024-11-22T12:30:38.234",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010935,1732278638243,"fUSD",-50000.0,0.00098,120,"2024-11-22T12:30:38.243",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010936,1732278638252,"fUSD",-1772.9249093,0.00098,120,"2024-11-22T12:30:38.252",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010937,1732278638261,"fUSD",-159.98165,0.0009801,120,"2024-11-22T12:30:38.261",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010938,1732278638270,"fUSD",-154.18,0.00098091,120,"2024-11-22T12:30:38.270",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010939,1732278638280,"fUSD",-203.82,0.00098254,2,"2024-11-22T12:30:38.280",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010940,1732278638289,"fUSD",-459.7134,0.00098294,2,"2024-11-22T12:30:38.289",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010941,1732278638298,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.298",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010942,1732278638307,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.307",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010943,1732278638316,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.316",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010944,1732278638325,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.325",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010945,1732278638335,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.335",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010946,1732278638345,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.345",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010947,1732278638359,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.359",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010948,1732278638369,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.369",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010949,1732278638378,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.378",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010950,1732278638387,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.387",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010951,1732278638396,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.396",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010952,1732278638406,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.406",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010953,1732278638415,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.415",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010954,1732278638425,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.425",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010955,1732278638435,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.435",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010956,1732278638444,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.444",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010957,1732278638453,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.453",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010958,1732278638463,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.463",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010959,1732278638473,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.473",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010960,1732278638482,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.482",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010961,1732278638492,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.492",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010962,1732278638503,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.503",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010963,1732278638513,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.513",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010965,1732278638523,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.523",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010967,1732278638534,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.534",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010968,1732278638543,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.543",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010969,1732278638552,"fUSD",-1000.0,0.00098294,2,"2024-11-22T12:30:38.552",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010970,1732278638562,"fUSD",-620.2657,0.00098294,2,"2024-11-22T12:30:38.562",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010971,1732278638572,"fUSD",-2076.02,0.00098472,40,"2024-11-22T12:30:38.572",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010973,1732278638581,"fUSD",-159.98166,0.0009851,120,"2024-11-22T12:30:38.581",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010975,1732278638591,"fUSD",-376.46165332,0.0009863,120,"2024-11-22T12:30:38.591",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010976,1732278638606,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.606",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010977,1732278638616,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.616",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010978,1732278638625,"fUSD",-759.05,0.0009863,120,"2024-11-22T12:30:38.625",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010980,1732278638635,"fUSD",-791.07,0.0009863,120,"2024-11-22T12:30:38.635",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010981,1732278638644,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.644",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010982,1732278638653,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.653",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010983,1732278638663,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.663",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010984,1732278638673,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.673",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010985,1732278638682,"fUSD",-603.85,0.0009863,120,"2024-11-22T12:30:38.682",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010986,1732278638692,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.692",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010987,1732278638701,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.701",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010988,1732278638711,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.711",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010989,1732278638720,"fUSD",-284.43304447,0.0009863,120,"2024-11-22T12:30:38.720",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010990,1732278638730,"fUSD",-500.0,0.0009863,21,"2024-11-22T12:30:38.730",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010991,1732278638740,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.740",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010992,1732278638749,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.749",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010993,1732278638759,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.759",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010994,1732278638768,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.768",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010995,1732278638777,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.777",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010996,1732278638787,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.787",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010997,1732278638796,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.796",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010998,1732278638806,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.806",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343010999,1732278638815,"fUSD",-599.59246833,0.0009863,120,"2024-11-22T12:30:38.815",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011000,1732278638825,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.825",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011001,1732278638835,"fUSD",-215.17915266,0.0009863,120,"2024-11-22T12:30:38.835",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011002,1732278638844,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.844",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011003,1732278638858,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.858",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011004,1732278638868,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.868",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011005,1732278638878,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.878",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011006,1732278638889,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.889",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011007,1732278638899,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.899",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011008,1732278638908,"fUSD",-287.10017746,0.0009863,120,"2024-11-22T12:30:38.908",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011009,1732278638920,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.920",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011010,1732278638929,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.929",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011011,1732278638942,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.942",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011012,1732278638952,"fUSD",-235.3,0.0009863,120,"2024-11-22T12:30:38.952",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011013,1732278638961,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.961",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011014,1732278638971,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.971",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011015,1732278638983,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.983",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011016,1732278638992,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:38.992",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011017,1732278639002,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.002",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011018,1732278639012,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.012",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011019,1732278639022,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.022",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011020,1732278639031,"fUSD",-366.32,0.0009863,120,"2024-11-22T12:30:39.031",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011021,1732278639040,"fUSD",-339.27057863,0.0009863,120,"2024-11-22T12:30:39.040",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011022,1732278639050,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.050",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011023,1732278639059,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.059",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011024,1732278639068,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.068",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011025,1732278639077,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.077",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011026,1732278639087,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.087",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011027,1732278639098,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.098",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011028,1732278639107,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.107",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011029,1732278639117,"fUSD",-557.26,0.0009863,120,"2024-11-22T12:30:39.117",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011030,1732278639126,"fUSD",-512.95,0.0009863,120,"2024-11-22T12:30:39.126",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011031,1732278639136,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.136",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011032,1732278639146,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:39.146",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011033,1732278639155,"fUSD",-500.0,0.00098699,21,"2024-11-22T12:30:39.155",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011034,1732278639164,"fUSD",-500.0,0.00098699,120,"2024-11-22T12:30:39.164",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011035,1732278639174,"fUSD",-190.97,0.00098699,120,"2024-11-22T12:30:39.174",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011036,1732278639183,"fUSD",-226.65,0.00098699,120,"2024-11-22T12:30:39.183",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011037,1732278639192,"fUSD",-500.0,0.00098699,120,"2024-11-22T12:30:39.192",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011038,1732278639201,"fUSD",-500.0,0.00098699,120,"2024-11-22T12:30:39.201",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011039,1732278639210,"fUSD",-500.0,0.00098699,120,"2024-11-22T12:30:39.210",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011040,1732278639220,"fUSD",-41699.5096569,0.000987,120,"2024-11-22T12:30:39.220",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011041,1732278639229,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:30:39.229",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011042,1732278639239,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:30:39.239",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011043,1732278639248,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:30:39.248",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011044,1732278639258,"fUSD",-500.0,0.00098788,120,"2024-11-22T12:30:39.258",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011045,1732278639267,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.267",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011046,1732278639276,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.276",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011047,1732278639285,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.285",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011048,1732278639295,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.295",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011049,1732278639304,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.304",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011050,1732278639314,"fUSD",-197.09,0.00098799,120,"2024-11-22T12:30:39.314",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011051,1732278639323,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.323",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011052,1732278639344,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.344",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011053,1732278639372,"fUSD",-602.64,0.00098799,120,"2024-11-22T12:30:39.372",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011054,1732278639387,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.387",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011055,1732278639397,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.397",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011056,1732278639407,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.407",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011057,1732278639417,"fUSD",-555.83189863,0.00098799,120,"2024-11-22T12:30:39.417",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011058,1732278639426,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.426",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011059,1732278639435,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.435",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011060,1732278639444,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.444",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011061,1732278639455,"fUSD",-372.91324571,0.00098799,120,"2024-11-22T12:30:39.455",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011062,1732278639464,"fUSD",-365.15,0.00098799,120,"2024-11-22T12:30:39.464",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011063,1732278639473,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.473",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011064,1732278639484,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.484",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011065,1732278639497,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.497",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011066,1732278639508,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.508",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011067,1732278639518,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.518",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011068,1732278639528,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.528",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011069,1732278639538,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.538",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011070,1732278639547,"fUSD",-500.0,0.00098799,120,"2024-11-22T12:30:39.547",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011071,1732278639557,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.557",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011072,1732278639567,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.567",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011073,1732278639576,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.576",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011074,1732278639585,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.585",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011075,1732278639595,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.595",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011076,1732278639609,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.609",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011077,1732278639619,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.619",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011078,1732278639628,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.628",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011079,1732278639637,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.637",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011080,1732278639647,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.647",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011081,1732278639656,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.656",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011082,1732278639666,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.666",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011083,1732278639676,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.676",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011084,1732278639685,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.685",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011085,1732278639695,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.695",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011086,1732278639704,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.704",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011087,1732278639714,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.714",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011088,1732278639723,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.723",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011089,1732278639732,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.732",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011090,1732278639742,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.742",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011091,1732278639751,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.751",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011092,1732278639760,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.760",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011093,1732278639769,"fUSD",-888.0,0.00098799,120,"2024-11-22T12:30:39.769",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011094,1732278639779,"fUSD",-819.44928601,0.00098799,120,"2024-11-22T12:30:39.779",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011095,1732278639788,"fUSD",-1097.9355,0.000988,2,"2024-11-22T12:30:39.788",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011096,1732278639797,"fUSD",-250.4622,0.000988,31,"2024-11-22T12:30:39.797",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011097,1732278639807,"fUSD",-5942.7109,0.000988,120,"2024-11-22T12:30:39.807",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011098,1732278639816,"fUSD",-233.6395,0.000988,2,"2024-11-22T12:30:39.816",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011099,1732278639825,"fUSD",-1631.42731224,0.00098827,15,"2024-11-22T12:30:39.825",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011100,1732278639834,"fUSD",-316.0,0.00098877,120,"2024-11-22T12:30:39.834",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011101,1732278639843,"fUSD",-5821.0,0.00098877,120,"2024-11-22T12:30:39.843",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011102,1732278639950,"fUSD",-2500.0,0.00098899,120,"2024-11-22T12:30:39.950",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011103,1732278639963,"fUSD",-759.05,0.00098899,120,"2024-11-22T12:30:39.963",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011104,1732278639973,"fUSD",-791.07,0.00098899,120,"2024-11-22T12:30:39.973",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011105,1732278639983,"fUSD",-631.5829636,0.00098899,120,"2024-11-22T12:30:39.983",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011106,1732278639994,"fUSD",-216.86,0.00098899,120,"2024-11-22T12:30:39.994",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011107,1732278640003,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.003",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011108,1732278640014,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.014",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011109,1732278640023,"fUSD",-341.66,0.00098899,120,"2024-11-22T12:30:40.023",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011110,1732278640034,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.034",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011111,1732278640044,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.044",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011112,1732278640054,"fUSD",-327.53,0.00098899,120,"2024-11-22T12:30:40.054",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011113,1732278640063,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.063",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011114,1732278640073,"fUSD",-286.22,0.00098899,120,"2024-11-22T12:30:40.073",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011115,1732278640083,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.083",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011116,1732278640094,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.094",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011117,1732278640106,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.106",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011118,1732278640116,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.116",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011119,1732278640125,"fUSD",-517.21,0.00098899,120,"2024-11-22T12:30:40.125",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011120,1732278640134,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:30:40.134",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011121,1732278640143,"fUSD",-1000.0,0.000989,120,"2024-11-22T12:30:40.143",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011122,1732278640153,"fUSD",-1314.8218,0.000989,30,"2024-11-22T12:30:40.153",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011123,1732278640162,"fUSD",-100000.0,0.000989,30,"2024-11-22T12:30:40.162",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011125,1732278640171,"fUSD",-500.0,0.000989,120,"2024-11-22T12:30:40.171",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011127,1732278640180,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:30:40.180",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011128,1732278640189,"fUSD",-500.0,0.00098989,120,"2024-11-22T12:30:40.189",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011129,1732278640199,"fUSD",-756.73,0.00098997,120,"2024-11-22T12:30:40.199",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011130,1732278640208,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.208",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011131,1732278640217,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.217",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011132,1732278640227,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.227",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011133,1732278640236,"fUSD",-563.49708525,0.00098997,120,"2024-11-22T12:30:40.236",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011134,1732278640245,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.245",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011135,1732278640254,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.254",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011136,1732278640264,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.264",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011137,1732278640273,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.273",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011138,1732278640282,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.282",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011139,1732278640292,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.292",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011140,1732278640301,"fUSD",-632.81,0.00098997,120,"2024-11-22T12:30:40.301",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011141,1732278640310,"fUSD",-429.13544554,0.00098997,120,"2024-11-22T12:30:40.310",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011142,1732278640319,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.319",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011143,1732278640328,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.328",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011144,1732278640337,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.337",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011145,1732278640349,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.349",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011146,1732278640358,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.358",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011147,1732278640368,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.368",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011148,1732278640377,"fUSD",-215.98630071,0.00098997,120,"2024-11-22T12:30:40.377",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011149,1732278640387,"fUSD",-429.47866562,0.00098997,120,"2024-11-22T12:30:40.387",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011150,1732278640396,"fUSD",-514.62,0.00098997,120,"2024-11-22T12:30:40.396",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011151,1732278640405,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.405",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011152,1732278640414,"fUSD",-506.74715668,0.00098997,120,"2024-11-22T12:30:40.414",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011153,1732278640423,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.423",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011154,1732278640433,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.433",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011155,1732278640442,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.442",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011156,1732278640453,"fUSD",-500.0,0.00098997,60,"2024-11-22T12:30:40.453",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011157,1732278640463,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.463",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011158,1732278640474,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.474",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011159,1732278640485,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.485",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011160,1732278640494,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.494",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011161,1732278640503,"fUSD",-500.0,0.00098997,120,"2024-11-22T12:30:40.503",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011162,1732278640514,"fUSD",-500.0,0.00098998,120,"2024-11-22T12:30:40.514",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011163,1732278640523,"fUSD",-500.0,0.00098998,120,"2024-11-22T12:30:40.523",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011164,1732278640532,"fUSD",-500.0,0.00098998,120,"2024-11-22T12:30:40.532",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011165,1732278640542,"fUSD",-249.94305184,0.00098999,120,"2024-11-22T12:30:40.542",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011166,1732278640551,"fUSD",-756.73,0.00098999,120,"2024-11-22T12:30:40.551",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011167,1732278640560,"fUSD",-756.73,0.00098999,120,"2024-11-22T12:30:40.560",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011168,1732278640569,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.569",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011169,1732278640579,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.579",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011170,1732278640589,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.589",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011171,1732278640601,"fUSD",-160.782455,0.00098999,120,"2024-11-22T12:30:40.601",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011172,1732278640611,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.611",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011173,1732278640620,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.620",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011174,1732278640630,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.630",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011175,1732278640639,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.639",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011176,1732278640648,"fUSD",-759.05,0.00098999,120,"2024-11-22T12:30:40.648",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011177,1732278640658,"fUSD",-759.05,0.00098999,120,"2024-11-22T12:30:40.658",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011178,1732278640667,"fUSD",-759.05,0.00098999,120,"2024-11-22T12:30:40.667",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011179,1732278640677,"fUSD",-791.07,0.00098999,120,"2024-11-22T12:30:40.677",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011180,1732278640687,"fUSD",-791.07,0.00098999,120,"2024-11-22T12:30:40.687",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011181,1732278640696,"fUSD",-791.07,0.00098999,120,"2024-11-22T12:30:40.696",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011182,1732278640705,"fUSD",-225.96,0.00098999,120,"2024-11-22T12:30:40.705",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011183,1732278640714,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.714",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011184,1732278640723,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.723",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011185,1732278640733,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.733",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011186,1732278640743,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.743",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011187,1732278640755,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.755",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011188,1732278640765,"fUSD",-289.82,0.00098999,120,"2024-11-22T12:30:40.765",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011189,1732278640774,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.774",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011190,1732278640784,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.784",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011191,1732278640793,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.793",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011192,1732278640803,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.803",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011193,1732278640813,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.813",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011194,1732278640822,"fUSD",-393.53986421,0.00098999,120,"2024-11-22T12:30:40.822",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011195,1732278640831,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.831",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011196,1732278640841,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.841",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011197,1732278640852,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.852",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011198,1732278640862,"fUSD",-213.08,0.00098999,120,"2024-11-22T12:30:40.862",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011199,1732278640871,"fUSD",-500.0,0.00098999,21,"2024-11-22T12:30:40.871",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011200,1732278640881,"fUSD",-500.0,0.00098999,21,"2024-11-22T12:30:40.881",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011201,1732278640890,"fUSD",-320.74,0.00098999,21,"2024-11-22T12:30:40.890",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011202,1732278640899,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.899",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011203,1732278640908,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.908",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011204,1732278640919,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.919",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011205,1732278640929,"fUSD",-345.45558043,0.00098999,120,"2024-11-22T12:30:40.929",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011206,1732278640941,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.941",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011207,1732278640951,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.951",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011208,1732278640961,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.961",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011209,1732278640970,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.970",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011210,1732278640980,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.980",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011211,1732278640989,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:40.989",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011212,1732278640999,"fUSD",-180.64,0.00098999,120,"2024-11-22T12:30:40.999",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011213,1732278641009,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.009",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011214,1732278641019,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.019",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011215,1732278641028,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.028",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011216,1732278641038,"fUSD",-263.87175781,0.00098999,120,"2024-11-22T12:30:41.038",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011217,1732278641047,"fUSD",-159.98165,0.00098999,120,"2024-11-22T12:30:41.047",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011218,1732278641057,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.057",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011219,1732278641067,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.067",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011220,1732278641075,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.075",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011221,1732278641085,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.085",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011222,1732278641094,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.094",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011223,1732278641106,"fUSD",-503.63200701,0.00098999,120,"2024-11-22T12:30:41.106",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011224,1732278641115,"fUSD",-183.51,0.00098999,60,"2024-11-22T12:30:41.115",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011225,1732278641124,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.124",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011226,1732278641134,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.134",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011227,1732278641143,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.143",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011228,1732278641152,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.152",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011229,1732278641161,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.161",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011230,1732278641170,"fUSD",-556.96,0.00098999,120,"2024-11-22T12:30:41.170",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011231,1732278641179,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.179",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011232,1732278641188,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.188",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011233,1732278641197,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.197",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011234,1732278641207,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.207",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011235,1732278641216,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.216",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011236,1732278641226,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.226",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011237,1732278641235,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.235",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011238,1732278641243,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.243",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011239,1732278641253,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.253",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011240,1732278641261,"fUSD",-369.86035027,0.00098999,120,"2024-11-22T12:30:41.261",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011241,1732278641270,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.270",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011242,1732278641279,"fUSD",-422.18205648,0.00098999,120,"2024-11-22T12:30:41.279",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011243,1732278641288,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.288",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011244,1732278641298,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.298",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011245,1732278641306,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.306",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011246,1732278641315,"fUSD",-100000.0,0.00099,99,"2024-11-22T12:30:41.315",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011247,1732278641325,"fUSD",-948362.483626,0.00099,45,"2024-11-22T12:30:41.325",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011248,1732278641373,"fUSD",-1832.6386344,0.00099,45,"2024-11-22T12:30:41.373",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011249,1732278641384,"fUSD",-2979.00262,0.00099,45,"2024-11-22T12:30:41.384",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011250,1732278641395,"fUSD",-6854.0133092,0.00099,45,"2024-11-22T12:30:41.395",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011251,1732278641405,"fUSD",-330.14,0.00099,45,"2024-11-22T12:30:41.405",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011252,1732278641420,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:30:41.420",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011253,1732278641429,"fUSD",-1729.262995,0.00099,45,"2024-11-22T12:30:41.429",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011254,1732278641440,"fUSD",-23148.748458,0.00099,45,"2024-11-22T12:30:41.440",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011255,1732278641539,"fUSD",-385.59173605,0.00099,45,"2024-11-22T12:30:41.539",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011256,1732278641550,"fUSD",-1326.811043,0.00099,45,"2024-11-22T12:30:41.550",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011257,1732278641617,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:41.617",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011258,1732278641626,"fUSD",-431.73968098,0.0009863,120,"2024-11-22T12:30:41.626",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011259,1732278641637,"fUSD",-68.26031902,0.0009863,120,"2024-11-22T12:30:41.637",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011260,1732278641646,"fUSD",-639.97035491,0.0009863,120,"2024-11-22T12:30:41.646",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011261,1732278641655,"fUSD",-295.21832613,0.00098997,120,"2024-11-22T12:30:41.655",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011262,1732278641667,"fUSD",-204.78167387,0.00098997,120,"2024-11-22T12:30:41.667",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011263,1732278641677,"fUSD",-1108.28185342,0.00099,45,"2024-11-22T12:30:41.677",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011272,1732278642739,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:42.739",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011274,1732278642749,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:30:42.749",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011275,1732278642758,"fUSD",-3536.03354248,0.00099,45,"2024-11-22T12:30:42.758",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011276,1732278642769,"fUSD",-2398.92996182,0.00099,45,"2024-11-22T12:30:42.769",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011277,1732278642851,"fUSD",-2330.12999997,0.00099,45,"2024-11-22T12:30:42.851",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011279,1732278642907,"fUSD",-393.82,0.00098997,120,"2024-11-22T12:30:42.907",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011280,1732278642966,"fUSD",-106.18,0.00098997,120,"2024-11-22T12:30:42.966",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011281,1732278642976,"fUSD",-1242164.43498431,0.00099,45,"2024-11-22T12:30:42.976",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011282,1732278643025,"fUSD",-7131.86837269,0.00099,45,"2024-11-22T12:30:43.025",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011283,1732278643084,"fUSD",-5011.52239643,0.00099,45,"2024-11-22T12:30:43.084",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011284,1732278643097,"fUSD",-5013.60822038,0.00099,45,"2024-11-22T12:30:43.097",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011285,1732278643111,"fUSD",-3831.52762647,0.00099,45,"2024-11-22T12:30:43.111",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011306,1732278645729,"fUSD",-5924.4336,0.0009893,120,"2024-11-22T12:30:45.729",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011307,1732278645787,"fUSD",-731.72248278,0.0009893,120,"2024-11-22T12:30:45.787",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011308,1732278645796,"fUSD",-753.85611432,0.00099,45,"2024-11-22T12:30:45.796",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011309,1732278645808,"fUSD",-71673.78036908,0.00099,45,"2024-11-22T12:30:45.808",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011310,1732278645819,"fUSD",-6077.09567877,0.00099,45,"2024-11-22T12:30:45.819",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011311,1732278645831,"fUSD",-20119.506,0.00099,45,"2024-11-22T12:30:45.831",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011312,1732278645856,"fUSD",-400.44,0.00097859,31,"2024-11-22T12:30:45.856",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011313,1732278645867,"fUSD",-461.815332,0.00097859,31,"2024-11-22T12:30:45.867",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011314,1732278645876,"fUSD",-14213.613168,0.00099,45,"2024-11-22T12:30:45.876",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011315,1732278645970,"fUSD",-5633.91404603,0.00099,45,"2024-11-22T12:30:45.970",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011316,1732278646028,"fUSD",-501.20249157,0.00099,45,"2024-11-22T12:30:46.028",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011317,1732278646038,"fUSD",-651.99961489,0.00099,45,"2024-11-22T12:30:46.038",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011318,1732278646048,"fUSD",-4334.64129282,0.00099,45,"2024-11-22T12:30:46.048",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011324,1732278653538,"fUSD",150.0,0.00049892,2,"2024-11-22T12:30:53.538",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011325,1732278757874,"fUSD",1482.458961,0.000428,30,"2024-11-22T12:32:37.874",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011326,1732278791135,"fUSD",250.0,0.00031,2,"2024-11-22T12:33:11.135",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011327,1732278792234,"fUSD",300.0,0.00033,2,"2024-11-22T12:33:12.234",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011328,1732278793325,"fUSD",350.0,0.00035,2,"2024-11-22T12:33:13.325",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011329,1732278794442,"fUSD",400.0,0.00037,2,"2024-11-22T12:33:14.442",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011330,1732279021264,"fUSD",999.0,0.00050009,2,"2024-11-22T12:37:01.264",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011331,1732279031009,"fUSD",999.0,0.0005,2,"2024-11-22T12:37:11.009",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011332,1732279054091,"fUSD",999.0,0.00043354,120,"2024-11-22T12:37:34.091",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011334,1732279078692,"fUSD",999.0,0.00043292,120,"2024-11-22T12:37:58.692",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011337,1732279303141,"fUSD",160.33,0.00041096,2,"2024-11-22T12:41:43.141",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011338,1732279455753,"fUSD",1006.4,0.00043292,120,"2024-11-22T12:44:15.753",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011339,1732279502093,"fUSD",150.0,0.00034548,10,"2024-11-22T12:45:02.093",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011340,1732279503765,"fUSD",150.0,0.00045589,10,"2024-11-22T12:45:03.765",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011342,1732279534141,"fUSD",-726.84,0.00062,10,"2024-11-22T12:45:34.141",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011343,1732279534164,"fUSD",-224.78684679,0.0006279,2,"2024-11-22T12:45:34.164",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011344,1732279534189,"fUSD",-214.739,0.0006289,120,"2024-11-22T12:45:34.189",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011345,1732279534211,"fUSD",-550.7232607,0.0006396,120,"2024-11-22T12:45:34.211",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011346,1732279534233,"fUSD",-300.0,0.00066,120,"2024-11-22T12:45:34.233",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011347,1732279534260,"fUSD",-214.666,0.000665,120,"2024-11-22T12:45:34.260",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011348,1732279534282,"fUSD",-500.0,0.000666,16,"2024-11-22T12:45:34.282",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011349,1732279534304,"fUSD",-150.0,0.00069973,2,"2024-11-22T12:45:34.304",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011350,1732279534326,"fUSD",-250.0,0.0007,120,"2024-11-22T12:45:34.326",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011351,1732279534351,"fUSD",-214.688,0.0007011,120,"2024-11-22T12:45:34.351",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011352,1732279534373,"fUSD",-150.0,0.00072074,2,"2024-11-22T12:45:34.373",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011353,1732279534395,"fUSD",-214.723,0.0007372,120,"2024-11-22T12:45:34.395",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011354,1732279534417,"fUSD",-214.666,0.0007733,120,"2024-11-22T12:45:34.417",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011355,1732279534439,"fUSD",-214.68,0.0008094,120,"2024-11-22T12:45:34.439",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011356,1732279534460,"fUSD",-214.711,0.0008455,120,"2024-11-22T12:45:34.460",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011357,1732279534481,"fUSD",-165.61979101,0.00084941,120,"2024-11-22T12:45:34.481",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011358,1732279534502,"fUSD",-214.685,0.0008816,120,"2024-11-22T12:45:34.502",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011359,1732279534521,"fUSD",-748.26498083,0.00089599,7,"2024-11-22T12:45:34.521",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011360,1732279543099,"fUSD",-216.78433251,0.00089599,7,"2024-11-22T12:45:43.099",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011361,1732279626106,"fUSD",-151.0,0.0008,120,"2024-11-22T12:47:06.106",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011362,1732279626130,"fUSD",-72.44037003,0.00089354,120,"2024-11-22T12:47:06.130",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011363,1732279626159,"fUSD",-363.23687882,0.00089354,120,"2024-11-22T12:47:06.159",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011365,1732279638211,"fUSD",-2519.69149568,0.00089354,120,"2024-11-22T12:47:18.211",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011366,1732279649095,"fUSD",-253.12453691,0.00089462,120,"2024-11-22T12:47:29.095",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011371,1732279816782,"fUSD",975.71606093,0.0008865,60,"2024-11-22T12:50:16.782",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011372,1732279816810,"fUSD",24.28393907,0.0008865,60,"2024-11-22T12:50:16.810",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011373,1732279817229,"fUSD",500.0,0.0008865,60,"2024-11-22T12:50:17.229",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011379,1732279831903,"fUSD",-150.0,0.00088999,20,"2024-11-22T12:50:31.903",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011380,1732279831913,"fUSD",-1160.0,0.00088999,120,"2024-11-22T12:50:31.913",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011381,1732279831923,"fUSD",-152.0,0.00089,120,"2024-11-22T12:50:31.923",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011382,1732279831933,"fUSD",-1906.66203502,0.00089,120,"2024-11-22T12:50:31.933",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011383,1732279831945,"fUSD",-1283.39985363,0.00089,120,"2024-11-22T12:50:31.945",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011384,1732279831961,"fUSD",-302.1141,0.00089,120,"2024-11-22T12:50:31.961",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011385,1732279832186,"fUSD",-913.2,0.00089,120,"2024-11-22T12:50:32.186",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011391,1732279837946,"fUSD",-379.03,0.0008899,10,"2024-11-22T12:50:37.946",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011392,1732279837957,"fUSD",-17388.72000442,0.00089,120,"2024-11-22T12:50:37.957",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011393,1732279837969,"fUSD",-4750.94106904,0.00089,120,"2024-11-22T12:50:37.969",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011394,1732279838203,"fUSD",-609.31173454,0.00089,120,"2024-11-22T12:50:38.203",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011395,1732279838214,"fUSD",-309.01980135,0.00089,120,"2024-11-22T12:50:38.214",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011396,1732279838226,"fUSD",-6153.31325173,0.00089,120,"2024-11-22T12:50:38.226",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011397,1732279838237,"fUSD",-3334.36244428,0.00089,120,"2024-11-22T12:50:38.237",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011398,1732279838248,"fUSD",-2953.52550177,0.00089,120,"2024-11-22T12:50:38.248",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011399,1732279838262,"fUSD",-17443.8,0.00089,120,"2024-11-22T12:50:38.262",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011400,1732279838275,"fUSD",-14172.7557474,0.00089,120,"2024-11-22T12:50:38.275",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011401,1732279838286,"fUSD",-1866.64168725,0.00089,120,"2024-11-22T12:50:38.286",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011402,1732279838297,"fUSD",-619.24477862,0.00089,120,"2024-11-22T12:50:38.297",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011403,1732279838312,"fUSD",-680.7047954,0.00089,120,"2024-11-22T12:50:38.312",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011404,1732279838324,"fUSD",-7805.05499833,0.00089,120,"2024-11-22T12:50:38.324",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011405,1732279838349,"fUSD",-1020.75990126,0.00089,120,"2024-11-22T12:50:38.349",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011406,1732279838362,"fUSD",-1028.7588655,0.00089,120,"2024-11-22T12:50:38.362",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011407,1732279838374,"fUSD",-294.71997511,0.00089,120,"2024-11-22T12:50:38.374",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011460,1732279839946,"fUSD",-49320.68802901,0.00089,120,"2024-11-22T12:50:39.946",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011461,1732279839956,"fUSD",-36.0536409,0.00089081,120,"2024-11-22T12:50:39.956",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011462,1732279839968,"fUSD",-735.14001684,0.00089081,120,"2024-11-22T12:50:39.968",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011463,1732279839980,"fUSD",-1783.72634226,0.00089081,120,"2024-11-22T12:50:39.980",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011464,1732279839990,"fUSD",-964.48365768,0.0008958,120,"2024-11-22T12:50:39.990",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011465,1732279840001,"fUSD",-969.11999992,0.0008958,120,"2024-11-22T12:50:40.001",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011466,1732279840013,"fUSD",-3066.3963424,0.0008958,120,"2024-11-22T12:50:40.013",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011467,1732279840022,"fUSD",-5569.12068666,0.00089599,7,"2024-11-22T12:50:40.022",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011468,1732279840032,"fUSD",-5000.0,0.00089679,120,"2024-11-22T12:50:40.032",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011469,1732279840042,"fUSD",-3102.55934749,0.00089765,120,"2024-11-22T12:50:40.042",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011470,1732279840054,"fUSD",-1897.44065251,0.00089765,120,"2024-11-22T12:50:40.054",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011471,1732279840066,"fUSD",-2554.92,0.00089803,120,"2024-11-22T12:50:40.066",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011472,1732279840076,"fUSD",-197.2849,0.00089815,2,"2024-11-22T12:50:40.076",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011473,1732279840085,"fUSD",-15025.4294,0.000899,30,"2024-11-22T12:50:40.085",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011474,1732279840095,"fUSD",-150.0,0.00089988,120,"2024-11-22T12:50:40.095",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011475,1732279840106,"fUSD",-170.9,0.00091032,2,"2024-11-22T12:50:40.106",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011476,1732279840116,"fUSD",-214.674,0.0009177,120,"2024-11-22T12:50:40.116",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011477,1732279840126,"fUSD",-474.43,0.00092384,120,"2024-11-22T12:50:40.126",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011478,1732279840136,"fUSD",-500.0,0.00092537,120,"2024-11-22T12:50:40.136",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011479,1732279840146,"fUSD",-5924.4336,0.00092629,120,"2024-11-22T12:50:40.146",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011480,1732279840155,"fUSD",-164.77,0.00092925,120,"2024-11-22T12:50:40.155",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011481,1732279840165,"fUSD",-637.32453262,0.0009303,2,"2024-11-22T12:50:40.165",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011482,1732279840175,"fUSD",-23900.0,0.0009304,30,"2024-11-22T12:50:40.175",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011483,1732279840184,"fUSD",-170.9,0.00093296,2,"2024-11-22T12:50:40.184",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011484,1732279840194,"fUSD",-158.39,0.00093332,120,"2024-11-22T12:50:40.194",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011485,1732279840204,"fUSD",-1000.0,0.00093429,120,"2024-11-22T12:50:40.204",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011486,1732279840213,"fUSD",-250.0,0.0009343,120,"2024-11-22T12:50:40.213",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011487,1732279840223,"fUSD",-250.0,0.0009346,120,"2024-11-22T12:50:40.223",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011488,1732279840233,"fUSD",-161.7,0.00093553,2,"2024-11-22T12:50:40.233",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011489,1732279840242,"fUSD",-1456.98,0.00093648,120,"2024-11-22T12:50:40.242",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011490,1732279840252,"fUSD",-154.18,0.00093751,120,"2024-11-22T12:50:40.252",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011491,1732279840265,"fUSD",-250.0,0.00093752,120,"2024-11-22T12:50:40.265",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011492,1732279840275,"fUSD",-161.7,0.00093787,2,"2024-11-22T12:50:40.275",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011493,1732279840284,"fUSD",-8834.0,0.00093894,120,"2024-11-22T12:50:40.284",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011494,1732279840294,"fUSD",-161.7,0.00094021,2,"2024-11-22T12:50:40.294",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011495,1732279840304,"fUSD",-5000.0,0.00094035,120,"2024-11-22T12:50:40.304",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011496,1732279840315,"fUSD",-5000.0,0.0009408,120,"2024-11-22T12:50:40.315",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011498,1732279840325,"fUSD",-5000.0,0.00094254,120,"2024-11-22T12:50:40.325",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011500,1732279840337,"fUSD",-5000.0,0.00094261,120,"2024-11-22T12:50:40.337",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011502,1732279840346,"fUSD",-180.805,0.00094739,120,"2024-11-22T12:50:40.346",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011503,1732279840356,"fUSD",-1075.678,0.00094739,120,"2024-11-22T12:50:40.356",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011504,1732279840365,"fUSD",-238.82,0.00094994,120,"2024-11-22T12:50:40.365",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011505,1732279840375,"fUSD",-2462.0,0.00095003,30,"2024-11-22T12:50:40.375",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011506,1732279840384,"fUSD",-494.61,0.00095095,30,"2024-11-22T12:50:40.384",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011507,1732279840394,"fUSD",-170.81,0.00095198,30,"2024-11-22T12:50:40.394",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011508,1732279840405,"fUSD",-214.75,0.0009538,120,"2024-11-22T12:50:40.405",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011509,1732279840414,"fUSD",-170.9,0.0009556,2,"2024-11-22T12:50:40.414",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011510,1732279840424,"fUSD",-153.0,0.0009589,120,"2024-11-22T12:50:40.424",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011511,1732279840433,"fUSD",-153.0,0.0009589,120,"2024-11-22T12:50:40.433",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011512,1732279840443,"fUSD",-153.0,0.0009589,120,"2024-11-22T12:50:40.443",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011513,1732279840453,"fUSD",-998.86,0.00097,120,"2024-11-22T12:50:40.453",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011514,1732279840462,"fUSD",-392.17112351,0.00097475,120,"2024-11-22T12:50:40.462",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011515,1732279840472,"fUSD",-2935.72554926,0.0009765,120,"2024-11-22T12:50:40.472",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011516,1732279840482,"fUSD",-170.9,0.00097824,2,"2024-11-22T12:50:40.482",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011517,1732279840491,"fUSD",-9073.3566,0.000979,120,"2024-11-22T12:50:40.491",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011518,1732279840501,"fUSD",-1419.25190114,0.000979,15,"2024-11-22T12:50:40.501",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011519,1732279840510,"fUSD",-1000.0,0.000979,30,"2024-11-22T12:50:40.510",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011520,1732279840519,"fUSD",-1218.216,0.000979,30,"2024-11-22T12:50:40.519",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011521,1732279840529,"fUSD",-178.78625542,0.0009791,28,"2024-11-22T12:50:40.529",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011522,1732279840540,"fUSD",-160.90609727,0.0009791,15,"2024-11-22T12:50:40.540",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011523,1732279840550,"fUSD",-1002.70262198,0.00097999,21,"2024-11-22T12:50:40.550",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011524,1732279840559,"fUSD",-21200.26786824,0.00098,120,"2024-11-22T12:50:40.559",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011525,1732279840573,"fUSD",-31960.32589805,0.00098,120,"2024-11-22T12:50:40.573",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011526,1732279840586,"fUSD",-562.6,0.00098,120,"2024-11-22T12:50:40.586",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011527,1732279840598,"fUSD",-3063.07,0.00098,120,"2024-11-22T12:50:40.598",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011534,1732279842988,"fUSD",-1645.72140104,0.00098,120,"2024-11-22T12:50:42.988",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011535,1732279843001,"fUSD",-9533.62750945,0.00098,120,"2024-11-22T12:50:43.001",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011536,1732279843013,"fUSD",-63767.83972825,0.00098,120,"2024-11-22T12:50:43.013",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011537,1732279843024,"fUSD",-423.31830128,0.00098,120,"2024-11-22T12:50:43.024",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011538,1732279843045,"fUSD",-14863.8176,0.00098,120,"2024-11-22T12:50:43.045",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011539,1732279843056,"fUSD",-2048.83550231,0.00098,120,"2024-11-22T12:50:43.056",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011540,1732279843070,"fUSD",-21029.3668,0.00098,120,"2024-11-22T12:50:43.070",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011541,1732279843194,"fUSD",-500.0,0.00089803,120,"2024-11-22T12:50:43.194",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011542,1732279843204,"fUSD",-1801.81942632,0.00098,120,"2024-11-22T12:50:43.204",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011543,1732279843216,"fUSD",-463.776336,0.00098,120,"2024-11-22T12:50:43.216",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011544,1732279843227,"fUSD",-902.6400004,0.00098,120,"2024-11-22T12:50:43.227",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011545,1732279843269,"fUSD",-1812.50665,0.00098,120,"2024-11-22T12:50:43.269",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011546,1732279843319,"fUSD",-304.06443546,0.00098,120,"2024-11-22T12:50:43.319",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011547,1732279843337,"fUSD",-3810.92572447,0.00098,120,"2024-11-22T12:50:43.337",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011548,1732279843349,"fUSD",-1803.51663887,0.00098,120,"2024-11-22T12:50:43.349",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011552,1732279846064,"fUSD",-958.2280481,0.00098,120,"2024-11-22T12:50:46.064",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011553,1732279846075,"fUSD",-159.98165,0.0009801,120,"2024-11-22T12:50:46.075",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011554,1732279846085,"fUSD",-1419.25190112,0.00098122,15,"2024-11-22T12:50:46.085",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011555,1732279846094,"fUSD",-1419.25190112,0.00098344,15,"2024-11-22T12:50:46.094",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011556,1732279846103,"fUSD",-1000.0,0.00098498,21,"2024-11-22T12:50:46.103",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011557,1732279846112,"fUSD",-159.98166,0.0009851,120,"2024-11-22T12:50:46.112",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011558,1732279846123,"fUSD",-1075.679,0.00098555,120,"2024-11-22T12:50:46.123",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011559,1732279846133,"fUSD",-1419.25190112,0.00098567,15,"2024-11-22T12:50:46.133",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011560,1732279846143,"fUSD",-160.90609726,0.00098573,15,"2024-11-22T12:50:46.143",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011561,1732279846152,"fUSD",-157.27600315,0.0009863,120,"2024-11-22T12:50:46.152",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011562,1732279846161,"fUSD",-502.00311265,0.0009863,120,"2024-11-22T12:50:46.161",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011563,1732279846170,"fUSD",-501.73179041,0.0009863,120,"2024-11-22T12:50:46.170",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011564,1732279846181,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.181",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011565,1732279846190,"fUSD",-422.45693507,0.0009863,120,"2024-11-22T12:50:46.190",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011566,1732279846202,"fUSD",-77.54306493,0.0009863,120,"2024-11-22T12:50:46.202",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011567,1732279846212,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.212",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011568,1732279846222,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.222",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011569,1732279846232,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.232",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011570,1732279846241,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.241",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011571,1732279846251,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.251",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011572,1732279846263,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.263",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011573,1732279846272,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.272",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011574,1732279846282,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.282",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011575,1732279846292,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.292",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011576,1732279846303,"fUSD",-571.88,0.0009863,120,"2024-11-22T12:50:46.303",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011577,1732279846313,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.313",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011578,1732279846325,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.325",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011579,1732279846337,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.337",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011580,1732279846347,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.347",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011581,1732279846357,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.357",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011582,1732279846368,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.368",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011583,1732279846377,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.377",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011584,1732279846387,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.387",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011585,1732279846397,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.397",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011586,1732279846407,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.407",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011587,1732279846417,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.417",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011588,1732279846427,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.427",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011590,1732279846437,"fUSD",-582.57115563,0.0009863,120,"2024-11-22T12:50:46.437",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011592,1732279846451,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.451",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011593,1732279846461,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.461",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011594,1732279846470,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.470",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011595,1732279846479,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.479",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011596,1732279846489,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.489",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011597,1732279846498,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.498",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011598,1732279846508,"fUSD",-168.0,0.0009863,120,"2024-11-22T12:50:46.508",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011599,1732279846518,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.518",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011600,1732279846527,"fUSD",-1.59618179,0.0009863,120,"2024-11-22T12:50:46.527",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011601,1732279846539,"fUSD",-498.40381821,0.0009863,120,"2024-11-22T12:50:46.539",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011602,1732279846548,"fUSD",-427.91,0.0009863,120,"2024-11-22T12:50:46.548",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011603,1732279846558,"fUSD",-600.91,0.0009863,120,"2024-11-22T12:50:46.558",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011604,1732279846570,"fUSD",-625.64,0.0009863,120,"2024-11-22T12:50:46.570",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011605,1732279846580,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.580",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011606,1732279846590,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.590",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011607,1732279846599,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.599",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011608,1732279846609,"fUSD",-626.26,0.0009863,120,"2024-11-22T12:50:46.609",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011609,1732279846618,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.618",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011610,1732279846627,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.627",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011611,1732279846636,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.636",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011612,1732279846646,"fUSD",-268.85,0.0009863,120,"2024-11-22T12:50:46.646",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011613,1732279846655,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.655",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011614,1732279846665,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.665",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011615,1732279846675,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.675",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011616,1732279846685,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.685",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011617,1732279846694,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.694",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011618,1732279846704,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.704",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011619,1732279846713,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.713",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011620,1732279846723,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.723",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011621,1732279846732,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.732",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011622,1732279846741,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.741",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011623,1732279846751,"fUSD",-623.78,0.0009863,120,"2024-11-22T12:50:46.751",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011624,1732279846760,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.760",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011625,1732279846770,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.770",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011626,1732279846779,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.779",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011627,1732279846789,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.789",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011628,1732279846798,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.798",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011629,1732279846807,"fUSD",-195.56,0.0009863,120,"2024-11-22T12:50:46.807",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011630,1732279846817,"fUSD",-574.41413985,0.0009863,120,"2024-11-22T12:50:46.817",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011631,1732279846830,"fUSD",-235.08,0.0009863,120,"2024-11-22T12:50:46.830",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011632,1732279846840,"fUSD",-662.14,0.0009863,120,"2024-11-22T12:50:46.840",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011633,1732279846850,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.850",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011634,1732279846859,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.859",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011635,1732279846869,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.869",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011636,1732279846878,"fUSD",-540.80061519,0.0009863,120,"2024-11-22T12:50:46.878",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011637,1732279846887,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.887",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011638,1732279846898,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.898",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011639,1732279846907,"fUSD",-1246.91,0.0009863,120,"2024-11-22T12:50:46.907",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011640,1732279846916,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.916",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011641,1732279846926,"fUSD",-483.67256765,0.0009863,120,"2024-11-22T12:50:46.926",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011642,1732279846936,"fUSD",-338.63479838,0.0009863,120,"2024-11-22T12:50:46.936",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011643,1732279846945,"fUSD",-547.29704055,0.0009863,120,"2024-11-22T12:50:46.945",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011644,1732279846955,"fUSD",-503.16,0.0009863,120,"2024-11-22T12:50:46.955",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011645,1732279846964,"fUSD",-509.1,0.0009863,120,"2024-11-22T12:50:46.964",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011646,1732279846974,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.974",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011647,1732279846983,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.983",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011648,1732279846992,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:46.992",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011649,1732279847002,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.002",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011650,1732279847011,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.011",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011651,1732279847020,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.020",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011652,1732279847029,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.029",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011653,1732279847039,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.039",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011654,1732279847048,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.048",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011655,1732279847058,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.058",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011656,1732279847071,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.071",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011657,1732279847081,"fUSD",-329.40717666,0.0009863,120,"2024-11-22T12:50:47.081",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011658,1732279847091,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.091",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011659,1732279847100,"fUSD",-500.0,0.0009863,7,"2024-11-22T12:50:47.100",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011660,1732279847109,"fUSD",-410.29313618,0.0009863,120,"2024-11-22T12:50:47.109",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011661,1732279847119,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.119",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011662,1732279847129,"fUSD",-556.45,0.0009863,120,"2024-11-22T12:50:47.129",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011663,1732279847138,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.138",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011664,1732279847148,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.148",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011665,1732279847157,"fUSD",-246.53,0.0009863,120,"2024-11-22T12:50:47.157",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011666,1732279847167,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.167",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011667,1732279847176,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.176",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011668,1732279847186,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.186",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011669,1732279847195,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.195",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011670,1732279847205,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.205",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011671,1732279847214,"fUSD",-165.66,0.0009863,120,"2024-11-22T12:50:47.214",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011672,1732279847224,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.224",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011673,1732279847234,"fUSD",-637.7,0.0009863,120,"2024-11-22T12:50:47.234",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011674,1732279847244,"fUSD",-579.96,0.0009863,120,"2024-11-22T12:50:47.244",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011675,1732279847254,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.254",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011676,1732279847265,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.265",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011677,1732279847275,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.275",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011678,1732279847285,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.285",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011679,1732279847294,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.294",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011680,1732279847305,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.305",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011681,1732279847315,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.315",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011682,1732279847328,"fUSD",-487.26,0.0009863,120,"2024-11-22T12:50:47.328",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011683,1732279847338,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.338",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011684,1732279847348,"fUSD",-200.00982308,0.0009863,120,"2024-11-22T12:50:47.348",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011685,1732279847357,"fUSD",-594.19,0.0009863,120,"2024-11-22T12:50:47.357",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011686,1732279847367,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.367",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011687,1732279847376,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.376",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011688,1732279847385,"fUSD",-165.09140223,0.0009863,120,"2024-11-22T12:50:47.385",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011689,1732279847395,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.395",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011690,1732279847404,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.404",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011691,1732279847414,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.414",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011692,1732279847424,"fUSD",-501.66189642,0.0009863,120,"2024-11-22T12:50:47.424",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011693,1732279847433,"fUSD",-606.050005,0.0009863,120,"2024-11-22T12:50:47.433",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011694,1732279847443,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.443",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011695,1732279847452,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.452",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011696,1732279847461,"fUSD",-416.28,0.0009863,120,"2024-11-22T12:50:47.461",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011697,1732279847470,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.470",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011698,1732279847479,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.479",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011699,1732279847489,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.489",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011700,1732279847498,"fUSD",-506.06194322,0.0009863,120,"2024-11-22T12:50:47.498",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011701,1732279847507,"fUSD",-500.26,0.0009863,120,"2024-11-22T12:50:47.507",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011702,1732279847516,"fUSD",-500.0,0.0009863,120,"2024-11-22T12:50:47.516",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011703,1732279847526,"fUSD",-1419.25190112,0.00098789,15,"2024-11-22T12:50:47.526",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011704,1732279847535,"fUSD",-353.87104783,0.000988,2,"2024-11-22T12:50:47.535",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011705,1732279847545,"fUSD",-2500.0,0.00098821,120,"2024-11-22T12:50:47.545",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011706,1732279847555,"fUSD",-5109.70856415,0.0009887,120,"2024-11-22T12:50:47.555",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011707,1732279847570,"fUSD",-250.49,0.00098899,120,"2024-11-22T12:50:47.570",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011708,1732279847579,"fUSD",-164.62851848,0.00098899,120,"2024-11-22T12:50:47.579",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011709,1732279847736,"fUSD",-335.37148152,0.00098899,120,"2024-11-22T12:50:47.736",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011710,1732279847746,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.746",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011711,1732279847755,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.755",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011712,1732279847768,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.768",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011713,1732279847777,"fUSD",-168.0,0.00098899,120,"2024-11-22T12:50:47.777",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011714,1732279847787,"fUSD",-631.17,0.00098899,120,"2024-11-22T12:50:47.787",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011715,1732279847796,"fUSD",-600.91,0.00098899,120,"2024-11-22T12:50:47.796",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011716,1732279847806,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.806",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011717,1732279847816,"fUSD",-626.26,0.00098899,120,"2024-11-22T12:50:47.816",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011718,1732279847846,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.846",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011719,1732279847856,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.856",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011720,1732279847865,"fUSD",-662.14,0.00098899,120,"2024-11-22T12:50:47.865",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011721,1732279847875,"fUSD",-1246.91,0.00098899,120,"2024-11-22T12:50:47.875",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011722,1732279847884,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.884",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011723,1732279847894,"fUSD",-189.96,0.00098899,120,"2024-11-22T12:50:47.894",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011724,1732279847904,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.904",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011725,1732279847913,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.913",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011726,1732279847923,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.923",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011727,1732279847933,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.933",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011728,1732279847943,"fUSD",-384.31,0.00098899,120,"2024-11-22T12:50:47.943",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011729,1732279847952,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.952",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011730,1732279847962,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.962",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011731,1732279847971,"fUSD",-469.33610012,0.00098899,120,"2024-11-22T12:50:47.971",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011732,1732279847981,"fUSD",-402.99056232,0.00098899,120,"2024-11-22T12:50:47.981",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011733,1732279847991,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:47.991",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011734,1732279848000,"fUSD",-7593.68446931,0.000989,120,"2024-11-22T12:50:48.000",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011735,1732279848012,"fUSD",-15088.87373,0.000989,120,"2024-11-22T12:50:48.012",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011736,1732279848023,"fUSD",-8757.2796,0.000989,120,"2024-11-22T12:50:48.023",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011737,1732279848048,"fUSD",-410.6003229,0.000989,120,"2024-11-22T12:50:48.048",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011738,1732279848059,"fUSD",-195309.74817779,0.000989,120,"2024-11-22T12:50:48.059",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011739,1732279848072,"fUSD",-2000.0,0.000989,60,"2024-11-22T12:50:48.072",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011740,1732279848082,"fUSD",-277.5445,0.000989,120,"2024-11-22T12:50:48.082",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011741,1732279848092,"fUSD",-178.7862554,0.00098905,28,"2024-11-22T12:50:48.092",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011742,1732279848101,"fUSD",-204.0,0.0009899,120,"2024-11-22T12:50:48.101",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011743,1732279848111,"fUSD",-214.723,0.0009899,120,"2024-11-22T12:50:48.111",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011744,1732279848121,"fUSD",-500.0,0.00098998,120,"2024-11-22T12:50:48.121",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011745,1732279848131,"fUSD",-500.0,0.00098998,120,"2024-11-22T12:50:48.131",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011746,1732279848141,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.141",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011747,1732279848150,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.150",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011748,1732279848160,"fUSD",-519.5,0.00098999,120,"2024-11-22T12:50:48.160",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011749,1732279848169,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.169",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011750,1732279848179,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.179",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011751,1732279848189,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.189",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011752,1732279848198,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.198",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011753,1732279848208,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.208",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011754,1732279848217,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.217",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011755,1732279848227,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.227",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011756,1732279848237,"fUSD",-168.0,0.00098999,120,"2024-11-22T12:50:48.237",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011757,1732279848246,"fUSD",-265.78,0.00098999,120,"2024-11-22T12:50:48.246",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011758,1732279848257,"fUSD",-600.91,0.00098999,120,"2024-11-22T12:50:48.257",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011759,1732279848270,"fUSD",-600.91,0.00098999,120,"2024-11-22T12:50:48.270",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011760,1732279848281,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.281",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011761,1732279848291,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.291",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011762,1732279848302,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.302",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011763,1732279848311,"fUSD",-626.26,0.00098999,120,"2024-11-22T12:50:48.311",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011764,1732279848323,"fUSD",-626.26,0.00098999,120,"2024-11-22T12:50:48.323",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011765,1732279848333,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.333",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011766,1732279848345,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.345",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011767,1732279848355,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.355",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011768,1732279848365,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.365",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011769,1732279848374,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.374",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011770,1732279848383,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.383",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011771,1732279848393,"fUSD",-662.14,0.00098999,120,"2024-11-22T12:50:48.393",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011772,1732279848403,"fUSD",-662.14,0.00098999,120,"2024-11-22T12:50:48.403",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011773,1732279848412,"fUSD",-1246.91,0.00098999,120,"2024-11-22T12:50:48.412",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011774,1732279848422,"fUSD",-1246.91,0.00098999,120,"2024-11-22T12:50:48.422",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011775,1732279848432,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.432",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011776,1732279848441,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.441",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011777,1732279848450,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.450",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011778,1732279848460,"fUSD",-240.77,0.00098999,120,"2024-11-22T12:50:48.460",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011779,1732279848469,"fUSD",-178.09,0.00098999,120,"2024-11-22T12:50:48.469",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011780,1732279848479,"fUSD",-159.98165,0.00098999,120,"2024-11-22T12:50:48.479",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011781,1732279848488,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.488",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011782,1732279848498,"fUSD",-496.12200168,0.00098999,120,"2024-11-22T12:50:48.498",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011783,1732279848508,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.508",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011784,1732279848518,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.518",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011785,1732279848527,"fUSD",-227.94173341,0.00098999,120,"2024-11-22T12:50:48.527",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011786,1732279848537,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.537",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011787,1732279848546,"fUSD",-500.0,0.00098999,120,"2024-11-22T12:50:48.546",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011788,1732279848555,"fUSD",-441.58,0.00098999,120,"2024-11-22T12:50:48.555",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011789,1732279848565,"fUSD",-50000.0,0.00099,91,"2024-11-22T12:50:48.565",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011790,1732279848577,"fUSD",-664752.85663012,0.00099,45,"2024-11-22T12:50:48.577",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011791,1732279848589,"fUSD",-2210.19633602,0.00099,45,"2024-11-22T12:50:48.589",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011792,1732279848633,"fUSD",-22944.8665,0.00099,45,"2024-11-22T12:50:48.633",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011793,1732279848644,"fUSD",-7317.33757279,0.00099,45,"2024-11-22T12:50:48.644",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011794,1732279848659,"fUSD",-500.0,0.00098899,120,"2024-11-22T12:50:48.659",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011795,1732279848669,"fUSD",-721.7850026,0.00099,45,"2024-11-22T12:50:48.669",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011796,1732279848680,"fUSD",-2087.2093109,0.00099,45,"2024-11-22T12:50:48.680",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011797,1732280051168,"fUSD",200.0,9.6e-05,2,"2024-11-22T12:54:11.168",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011798,1732280431020,"fUSD",220.59158,0.00051,6,"2024-11-22T13:00:31.020",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011800,1732280448538,"fUSD",2752.34967658,0.000498,120,"2024-11-22T13:00:48.538",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011801,1732280481574,"fUSD",151.0,0.00051,6,"2024-11-22T13:01:21.574",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011802,1732280562235,"fUSD",997.19,0.0005001,2,"2024-11-22T13:02:42.235",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011803,1732280596890,"fUSD",250.0,0.00031,2,"2024-11-22T13:03:16.890",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011804,1732280604697,"fUSD",512.154071,0.0005001,120,"2024-11-22T13:03:24.697",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011805,1732280607788,"fUSD",200.0,0.0005001,120,"2024-11-22T13:03:27.788",0.00044165000000000003,64.56,0.96575398565341,2397589234.462598]
[343011806,1732280704989,"fUSD",151.0,0.00051,6,"2024-11-22T13:05:04.989",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011807,1732280740135,"fUSD",-209.6,0.00054495,7,"2024-11-22T13:05:40.135",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011808,1732280740167,"fUSD",-524.0,0.00054795,120,"2024-11-22T13:05:40.167",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011809,1732280740188,"fUSD",-224.73964509,0.00061929,2,"2024-11-22T13:05:40.188",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011810,1732280740209,"fUSD",-166.39,0.0006313,7,"2024-11-22T13:05:40.209",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011811,1732280740230,"fUSD",-415.995,0.0006343,120,"2024-11-22T13:05:40.230",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011812,1732280740251,"fUSD",-166.4,0.0006677,7,"2024-11-22T13:05:40.251",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011813,1732280740273,"fUSD",-303.77808078,0.0006707,120,"2024-11-22T13:05:40.273",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011814,1732280748120,"fUSD",151.0,0.00051,6,"2024-11-22T13:05:48.120",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011815,1732280836086,"fUSD",-151.0,0.0006,120,"2024-11-22T13:07:16.086",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011816,1732280836107,"fUSD",-151.0,0.0006,120,"2024-11-22T13:07:16.107",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011817,1732280836128,"fUSD",-718.0,0.00067,120,"2024-11-22T13:07:16.128",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011818,1732280836290,"fUSD",-112.22591922,0.0006707,120,"2024-11-22T13:07:16.290",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011819,1732280836313,"fUSD",-3147.16631143,0.00068,120,"2024-11-22T13:07:16.313",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011820,1732280854104,"fUSD",-500.0,0.0006,90,"2024-11-22T13:07:34.104",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011821,1732280854124,"fUSD",-500.0,0.00065,90,"2024-11-22T13:07:34.124",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011822,1732280854144,"fUSD",-1725.91386723,0.00068,120,"2024-11-22T13:07:34.144",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011823,1732280947100,"fUSD",-500.0,0.00065,90,"2024-11-22T13:09:07.100",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011824,1732280947123,"fUSD",-332.24641264,0.00068,120,"2024-11-22T13:09:07.123",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011825,1732280947146,"fUSD",-415.993,0.0007071,120,"2024-11-22T13:09:07.146",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011826,1732280947168,"fUSD",-416.053,0.0007435,120,"2024-11-22T13:09:07.168",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011827,1732280947190,"fUSD",-169.71,0.0007638,2,"2024-11-22T13:09:07.190",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011828,1732280947210,"fUSD",-1584.75223792,0.0007638,2,"2024-11-22T13:09:07.210",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011829,1732280947232,"fUSD",-416.045,0.0007799,120,"2024-11-22T13:09:07.232",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011830,1732280947259,"fUSD",-300.0,0.00079999,120,"2024-11-22T13:09:07.259",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011831,1732280947281,"fUSD",-300.0,0.00079999,20,"2024-11-22T13:09:07.281",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011832,1732280947302,"fUSD",-501.57,0.0008,90,"2024-11-22T13:09:07.302",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011833,1732280947324,"fUSD",-500.0,0.0008,120,"2024-11-22T13:09:07.324",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011834,1732280947345,"fUSD",-500.0,0.0008,120,"2024-11-22T13:09:07.345",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011835,1732280947366,"fUSD",-500.0,0.0008,120,"2024-11-22T13:09:07.366",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011836,1732280947393,"fUSD",-15841.58213529,0.0008,120,"2024-11-22T13:09:07.393",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011837,1732280954094,"fUSD",-1493.0,0.0006,30,"2024-11-22T13:09:14.094",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011838,1732280954115,"fUSD",-1466.95852387,0.0008,120,"2024-11-22T13:09:14.115",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011839,1732280965093,"fUSD",-5623.5464306,0.0008,120,"2024-11-22T13:09:25.093",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011840,1732280990544,"fUSD",2960.74318705,0.00078692,120,"2024-11-22T13:09:50.544",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011844,1732281032074,"fUSD",-7657.65,0.0008,120,"2024-11-22T13:10:32.074",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011845,1732281032132,"fUSD",-2934.9643719,0.0008,120,"2024-11-22T13:10:32.132",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011846,1732281035810,"fUSD",-16475.29853834,0.0008,120,"2024-11-22T13:10:35.810",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011847,1732281035819,"fUSD",-415.998,0.0008163,120,"2024-11-22T13:10:35.819",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011848,1732281035829,"fUSD",-16651.92178783,0.00084,120,"2024-11-22T13:10:35.829",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011849,1732281035865,"fUSD",-290.94929477,0.00084,120,"2024-11-22T13:10:35.865",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011850,1732281035926,"fUSD",-81698.0,0.00084,120,"2024-11-22T13:10:35.926",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011851,1732281035985,"fUSD",-1359.1289174,0.00084,120,"2024-11-22T13:10:35.985",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011852,1732281035995,"fUSD",-13440.3210826,0.00085,120,"2024-11-22T13:10:35.995",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011864,1732281038168,"fUSD",-36559.6789174,0.00085,120,"2024-11-22T13:10:38.168",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011865,1732281038178,"fUSD",-160.90609726,0.0008517,15,"2024-11-22T13:10:38.178",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011866,1732281038187,"fUSD",-416.027,0.0008527,120,"2024-11-22T13:10:38.187",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011867,1732281038197,"fUSD",-18482.0497261,0.00087,120,"2024-11-22T13:10:38.197",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011868,1732281038208,"fUSD",-75517.9502739,0.00087,120,"2024-11-22T13:10:38.208",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011869,1732281038217,"fUSD",-247.3,0.0008801,30,"2024-11-22T13:10:38.217",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011870,1732281038226,"fUSD",-416.02,0.0008891,120,"2024-11-22T13:10:38.226",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011871,1732281038236,"fUSD",-17501.9287647,0.00089,120,"2024-11-22T13:10:38.236",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011872,1732281038247,"fUSD",-19596.740085,0.00089,120,"2024-11-22T13:10:38.247",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011873,1732281038286,"fUSD",-4243.52578353,0.00089,120,"2024-11-22T13:10:38.286",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011874,1732281038298,"fUSD",-8657.80536677,0.00089,120,"2024-11-22T13:10:38.298",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011875,1732281038311,"fUSD",-215.35850247,0.00089126,28,"2024-11-22T13:10:38.311",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011876,1732281038320,"fUSD",-458.08,0.00089226,120,"2024-11-22T13:10:38.320",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011877,1732281038329,"fUSD",-180.635,0.000898,120,"2024-11-22T13:10:38.329",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011878,1732281038339,"fUSD",-757.242,0.000898,120,"2024-11-22T13:10:38.339",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011879,1732281038348,"fUSD",-23215.39190886,0.0009,120,"2024-11-22T13:10:38.348",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011880,1732281038359,"fUSD",-8967.50300348,0.0009,120,"2024-11-22T13:10:38.359",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011881,1732281038370,"fUSD",-1487.4,0.0009,120,"2024-11-22T13:10:38.370",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011882,1732281038409,"fUSD",-1936.96138699,0.0009,120,"2024-11-22T13:10:38.409",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011883,1732281038420,"fUSD",-3354.72861152,0.0009,120,"2024-11-22T13:10:38.420",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011884,1732281038475,"fUSD",-689.76,0.0009,120,"2024-11-22T13:10:38.475",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011885,1732281038487,"fUSD",-493.728,0.0009,120,"2024-11-22T13:10:38.487",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011886,1732281038534,"fUSD",-14100.25306588,0.0009,120,"2024-11-22T13:10:38.534",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011893,1732281040053,"fUSD",-2898.40296,0.0009,120,"2024-11-22T13:10:40.053",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011894,1732281040068,"fUSD",-1218.86287558,0.0009,120,"2024-11-22T13:10:40.068",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011895,1732281040079,"fUSD",-904.47828153,0.0009,120,"2024-11-22T13:10:40.079",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011896,1732281040186,"fUSD",-2499.58000002,0.0009,120,"2024-11-22T13:10:40.186",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011897,1732281040197,"fUSD",-13417.58782793,0.0009,120,"2024-11-22T13:10:40.197",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011898,1732281040225,"fUSD",-686.92767502,0.0009,120,"2024-11-22T13:10:40.225",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011899,1732281040340,"fUSD",-885.27166989,0.0009,120,"2024-11-22T13:10:40.340",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011900,1732281040351,"fUSD",-19807.48976552,0.0009,120,"2024-11-22T13:10:40.351",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011901,1732281040363,"fUSD",-3435.67296778,0.0009,120,"2024-11-22T13:10:40.363",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011902,1732281040372,"fUSD",-207.01951094,0.00091006,62,"2024-11-22T13:10:40.372",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011903,1732281040381,"fUSD",-151.91,0.00091106,2,"2024-11-22T13:10:40.381",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011904,1732281040391,"fUSD",-12368.77766818,0.00092,120,"2024-11-22T13:10:40.391",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011925,1732281043114,"fUSD",-37631.22233182,0.00092,120,"2024-11-22T13:10:43.114",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011926,1732281043124,"fUSD",-416.02,0.0009255,120,"2024-11-22T13:10:43.124",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011929,1732281043134,"fUSD",-16442.51,0.00092587,30,"2024-11-22T13:10:43.134",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011932,1732281043143,"fUSD",-250.0,0.00092587,120,"2024-11-22T13:10:43.143",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011934,1732281043153,"fUSD",-1000.0,0.00092587,120,"2024-11-22T13:10:43.153",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011937,1732281043163,"fUSD",-500.0,0.00092587,120,"2024-11-22T13:10:43.163",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011938,1732281043172,"fUSD",-158.39,0.00092848,120,"2024-11-22T13:10:43.172",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011939,1732281043181,"fUSD",-250.0,0.00092848,120,"2024-11-22T13:10:43.181",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011940,1732281043190,"fUSD",-8471.85766747,0.00092895,120,"2024-11-22T13:10:43.190",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011941,1732281043223,"fUSD",-5445.6432994,0.00092895,120,"2024-11-22T13:10:43.223",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011942,1732281043234,"fUSD",-13383.25241358,0.00092895,120,"2024-11-22T13:10:43.234",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011943,1732281043246,"fUSD",-422.08309,0.00092895,120,"2024-11-22T13:10:43.246",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011944,1732281043500,"fUSD",-5281.24742355,0.00092895,120,"2024-11-22T13:10:43.500",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011945,1732281043512,"fUSD",-8335.46587574,0.00092895,120,"2024-11-22T13:10:43.512",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011977,1732281046189,"fUSD",-2337.5,0.00092895,120,"2024-11-22T13:10:46.189",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011978,1732281046322,"fUSD",-508.7469481,0.00091999,31,"2024-11-22T13:10:46.322",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011979,1732281046331,"fUSD",-500.0,0.00091999,31,"2024-11-22T13:10:46.331",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011980,1732281046340,"fUSD",-5929.89276878,0.00092895,120,"2024-11-22T13:10:46.340",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011981,1732281046350,"fUSD",-151.91,0.00093636,2,"2024-11-22T13:10:46.350",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011982,1732281046360,"fUSD",-2500.0,0.00093651,18,"2024-11-22T13:10:46.360",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011983,1732281046370,"fUSD",-160.08,0.00094055,120,"2024-11-22T13:10:46.370",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011984,1732281046380,"fUSD",-170.41,0.00094112,120,"2024-11-22T13:10:46.380",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011985,1732281046389,"fUSD",-250.0,0.0009423,120,"2024-11-22T13:10:46.389",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011986,1732281046399,"fUSD",-757.242,0.0009485,120,"2024-11-22T13:10:46.399",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011987,1732281046408,"fUSD",-151.91,0.00096166,2,"2024-11-22T13:10:46.408",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011988,1732281046417,"fUSD",-416.036,0.0009619,120,"2024-11-22T13:10:46.417",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011989,1732281046427,"fUSD",-180.635,0.00096533,120,"2024-11-22T13:10:46.427",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011990,1732281046437,"fUSD",-299.9527354,0.00096824,120,"2024-11-22T13:10:46.437",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011991,1732281046446,"fUSD",-161.12,0.00097651,120,"2024-11-22T13:10:46.446",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011992,1732281046455,"fUSD",-383.5355,0.000978,2,"2024-11-22T13:10:46.455",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011993,1732281046465,"fUSD",-2500.0,0.000978,19,"2024-11-22T13:10:46.465",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011994,1732281046474,"fUSD",-26551.49804772,0.000979,120,"2024-11-22T13:10:46.474",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011995,1732281046485,"fUSD",-1834.22500308,0.000979,120,"2024-11-22T13:10:46.485",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011996,1732281046496,"fUSD",-513.5600015,0.000979,120,"2024-11-22T13:10:46.496",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011997,1732281046507,"fUSD",-574.52216793,0.000979,120,"2024-11-22T13:10:46.507",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011998,1732281046518,"fUSD",-6653.26359,0.000979,120,"2024-11-22T13:10:46.518",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343011999,1732281046559,"fUSD",-894.43551393,0.000979,120,"2024-11-22T13:10:46.559",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012000,1732281046622,"fUSD",-5361.42627584,0.000979,120,"2024-11-22T13:10:46.622",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012001,1732281046631,"fUSD",-8827.2734,0.000979,120,"2024-11-22T13:10:46.631",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012002,1732281046640,"fUSD",-4024.4942152,0.000979,120,"2024-11-22T13:10:46.640",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012003,1732281046652,"fUSD",-2304.6517848,0.000979,120,"2024-11-22T13:10:46.652",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012004,1732281046662,"fUSD",-3115.12735789,0.00098,120,"2024-11-22T13:10:46.662",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012005,1732281046672,"fUSD",-6539.1712,0.00098,120,"2024-11-22T13:10:46.672",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012008,1732281047946,"fUSD",890.39220772,0.000498,120,"2024-11-22T13:10:47.946",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012009,1732281047967,"fUSD",964.69260481,0.000498,120,"2024-11-22T13:10:47.967",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012010,1732281047989,"fUSD",6290.54164437,0.000498,120,"2024-11-22T13:10:47.989",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012012,1732281623531,"fUSD",303.278411,0.000444,120,"2024-11-22T13:20:23.531",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012013,1732281641878,"fUSD",150.0,0.00051,5,"2024-11-22T13:20:41.878",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012014,1732281721326,"fUSD",550.0,0.0004446,5,"2024-11-22T13:22:01.326",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012015,1732281722089,"fUSD",770.0,0.00047204,5,"2024-11-22T13:22:02.089",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012016,1732281722957,"fUSD",430.0,0.00050117,15,"2024-11-22T13:22:02.957",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012017,1732281844409,"fUSD",237.0,0.00044374,5,"2024-11-22T13:24:04.409",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012019,1732281913207,"fUSD",3311.24879049,0.000485,30,"2024-11-22T13:25:13.207",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012021,1732281939193,"fUSD",-150.0,0.00050283,2,"2024-11-22T13:25:39.193",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012022,1732281939216,"fUSD",-747.0,0.00054795,120,"2024-11-22T13:25:39.216",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012023,1732281939239,"fUSD",-1672.5597289,0.0006,120,"2024-11-22T13:25:39.239",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012025,1732281955201,"fUSD",33917.87094685,0.00025,2,"2024-11-22T13:25:55.201",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012027,1732281977451,"fUSD",5000.0,0.00051,120,"2024-11-22T13:26:17.451",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012028,1732281997129,"fUSD",800.0,0.00051,120,"2024-11-22T13:26:37.129",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012030,1732282025097,"fUSD",-1336.4402711,0.0006,120,"2024-11-22T13:27:05.097",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012031,1732282025126,"fUSD",-678.01898496,0.000628,12,"2024-11-22T13:27:05.126",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012032,1732282025149,"fUSD",-208.002,0.0006289,120,"2024-11-22T13:27:05.149",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012033,1732282025172,"fUSD",-753.68059958,0.000629,120,"2024-11-22T13:27:05.172",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012034,1732282045164,"fUSD",-1054.79545607,0.00061989,120,"2024-11-22T13:27:25.164",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012035,1732282048124,"fUSD",-535.88988005,0.00061989,120,"2024-11-22T13:27:28.124",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012036,1732282048147,"fUSD",-698.45966268,0.000629,120,"2024-11-22T13:27:28.147",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012037,1732282077508,"fUSD",852.38352101,0.0004,20,"2024-11-22T13:27:57.508",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012038,1732282080428,"fUSD",922.52347006,0.000379,120,"2024-11-22T13:28:00.428",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012039,1732282080765,"fUSD",150.0,0.000373,15,"2024-11-22T13:28:00.765",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012040,1732282081204,"fUSD",300.0,0.000376,15,"2024-11-22T13:28:01.204",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012041,1732282081431,"fUSD",500.0,0.000379,15,"2024-11-22T13:28:01.431",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012042,1732282091116,"fUSD",151.0,0.0003,120,"2024-11-22T13:28:11.116",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012043,1732282110362,"fUSD",7256.30700228,0.0004,7,"2024-11-22T13:28:30.362",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012047,1732282124311,"fUSD",160.33,0.00041096,2,"2024-11-22T13:28:44.311",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012048,1732282156084,"fUSD",-1592.38872651,0.000575,120,"2024-11-22T13:29:16.084",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012049,1732282156108,"fUSD",-29371.24723852,0.000629,120,"2024-11-22T13:29:16.108",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012050,1732282156129,"fUSD",-249.999999,0.00065,120,"2024-11-22T13:29:16.129",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012051,1732282156151,"fUSD",-474.7060718,0.000658,120,"2024-11-22T13:29:16.151",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012052,1732282156172,"fUSD",-13328.42592155,0.000658,2,"2024-11-22T13:29:16.172",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012053,1732282158122,"fUSD",-692.40439374,0.000658,2,"2024-11-22T13:29:18.122",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012054,1732282158145,"fUSD",-207.997,0.000665,120,"2024-11-22T13:29:18.145",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012055,1732282158168,"fUSD",-208.074,0.0007011,120,"2024-11-22T13:29:18.168",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012056,1732282158204,"fUSD",-208.013,0.0007372,120,"2024-11-22T13:29:18.204",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012057,1732282158226,"fUSD",-208.008,0.0007733,120,"2024-11-22T13:29:18.226",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012058,1732282158247,"fUSD",-6693.712792,0.00079,120,"2024-11-22T13:29:18.247",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012059,1732282161141,"fUSD",-3902.287208,0.00079,120,"2024-11-22T13:29:21.141",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012060,1732282166219,"fUSD",-251.71320811,0.0008,120,"2024-11-22T13:29:26.219",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012061,1732282166242,"fUSD",-8727.52734722,0.0008,12,"2024-11-22T13:29:26.242",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012062,1732282166265,"fUSD",-208.066,0.0008094,120,"2024-11-22T13:29:26.265",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012063,1732282166288,"fUSD",-208.071,0.0008455,120,"2024-11-22T13:29:26.288",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012064,1732282166309,"fUSD",-1496.86152211,0.00085,120,"2024-11-22T13:29:26.309",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012065,1732282166331,"fUSD",-360.53761683,0.0008598,120,"2024-11-22T13:29:26.331",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012084,1732282209925,"fUSD",500.0,0.00054795,120,"2024-11-22T13:30:09.925",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012102,1732282232316,"fUSD",-2320.44531234,0.00044373,2,"2024-11-22T13:30:32.316",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012103,1732282232402,"fUSD",-643.16950667,0.00044373,2,"2024-11-22T13:30:32.402",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012104,1732282232413,"fUSD",-241.83049393,0.00044373,2,"2024-11-22T13:30:32.413",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012105,1732282232488,"fUSD",-751.28516159,0.00044373,2,"2024-11-22T13:30:32.488",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012106,1732282232498,"fUSD",-3215.91471945,0.00044373,2,"2024-11-22T13:30:32.498",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012107,1732282232509,"fUSD",-5498.0,0.000849,120,"2024-11-22T13:30:32.509",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012108,1732282232519,"fUSD",-93.80738317,0.0008598,120,"2024-11-22T13:30:32.519",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012109,1732282232528,"fUSD",-180.635,0.0008598,120,"2024-11-22T13:30:32.528",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012110,1732282232537,"fUSD",-10000.0,0.00086,120,"2024-11-22T13:30:32.537",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012111,1732282232547,"fUSD",-187.14,0.00086513,2,"2024-11-22T13:30:32.547",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012112,1732282232557,"fUSD",-10000.0,0.00088,120,"2024-11-22T13:30:32.557",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012113,1732282232566,"fUSD",-500.0,0.00088015,120,"2024-11-22T13:30:32.566",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012114,1732282232575,"fUSD",-208.066,0.0008816,120,"2024-11-22T13:30:32.575",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012115,1732282232584,"fUSD",-250.0,0.00088253,120,"2024-11-22T13:30:32.584",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012116,1732282232594,"fUSD",-3924.9,0.00088264,30,"2024-11-22T13:30:32.594",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012117,1732282232607,"fUSD",-5339.0,0.00088281,120,"2024-11-22T13:30:32.607",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012118,1732282232617,"fUSD",-238.72,0.00088316,30,"2024-11-22T13:30:32.617",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012119,1732282232626,"fUSD",-154.18,0.00088333,120,"2024-11-22T13:30:32.626",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012120,1732282232635,"fUSD",-300.0,0.00088348,20,"2024-11-22T13:30:32.635",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012121,1732282232645,"fUSD",-7447.9,0.00088349,60,"2024-11-22T13:30:32.645",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012122,1732282232655,"fUSD",-241.29,0.0008839,120,"2024-11-22T13:30:32.655",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012125,1732282232769,"fUSD",-250.0,0.00088603,120,"2024-11-22T13:30:32.769",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012127,1732282232779,"fUSD",-187.14,0.00088777,2,"2024-11-22T13:30:32.779",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012129,1732282232789,"fUSD",-165.64,0.00089032,30,"2024-11-22T13:30:32.789",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012131,1732282232799,"fUSD",-1630.9,0.00089065,40,"2024-11-22T13:30:32.799",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012133,1732282232808,"fUSD",-150.0,0.00089093,120,"2024-11-22T13:30:32.808",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012136,1732282232818,"fUSD",-16450.59,0.00089604,30,"2024-11-22T13:30:32.818",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012137,1732282232827,"fUSD",-10000.0,0.0009,120,"2024-11-22T13:30:32.827",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012140,1732282232836,"fUSD",-300.0,0.0009,120,"2024-11-22T13:30:32.836",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012141,1732282232846,"fUSD",-161.12,0.00090352,120,"2024-11-22T13:30:32.846",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012144,1732282232860,"fUSD",-1000.0,0.00090352,120,"2024-11-22T13:30:32.860",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012146,1732282232870,"fUSD",-250.0,0.00090484,120,"2024-11-22T13:30:32.870",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012148,1732282232879,"fUSD",-971.23,0.0009078,7,"2024-11-22T13:30:32.879",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012150,1732282232888,"fUSD",-187.14,0.00091041,2,"2024-11-22T13:30:32.888",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012152,1732282232897,"fUSD",-678.01898496,0.00091115,18,"2024-11-22T13:30:32.897",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012154,1732282232907,"fUSD",-1628.73,0.00091215,120,"2024-11-22T13:30:32.907",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012155,1732282232917,"fUSD",-207.977,0.0009177,120,"2024-11-22T13:30:32.917",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012158,1732282232927,"fUSD",-454.345,0.00091985,120,"2024-11-22T13:30:32.927",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012159,1732282232937,"fUSD",-983.5,0.0009199,120,"2024-11-22T13:30:32.937",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012162,1732282232947,"fUSD",-819.58,0.0009199,120,"2024-11-22T13:30:32.947",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012163,1732282232957,"fUSD",-682.98,0.0009199,120,"2024-11-22T13:30:32.957",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012165,1732282232967,"fUSD",-569.15,0.0009199,120,"2024-11-22T13:30:32.967",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012167,1732282232977,"fUSD",-474.3,0.0009199,120,"2024-11-22T13:30:32.977",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012168,1732282232987,"fUSD",-50000.0,0.00092,120,"2024-11-22T13:30:32.987",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012169,1732282232997,"fUSD",-162.98886913,0.0009225,60,"2024-11-22T13:30:32.997",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012170,1732282233007,"fUSD",-395.25,0.0009249,120,"2024-11-22T13:30:33.007",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012172,1732282233020,"fUSD",-329.37,0.0009249,120,"2024-11-22T13:30:33.020",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012174,1732282233031,"fUSD",-274.48,0.0009249,120,"2024-11-22T13:30:33.031",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012176,1732282233041,"fUSD",-228.73,0.0009249,120,"2024-11-22T13:30:33.041",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012178,1732282233051,"fUSD",-190.61,0.0009249,120,"2024-11-22T13:30:33.051",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012179,1732282233062,"fUSD",-158.84,0.0009249,120,"2024-11-22T13:30:33.062",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012181,1732282233072,"fUSD",-794.22,0.0009249,120,"2024-11-22T13:30:33.072",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012183,1732282233085,"fUSD",-50000.0,0.000925,120,"2024-11-22T13:30:33.085",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012184,1732282233095,"fUSD",-6165.32063053,0.00092895,120,"2024-11-22T13:30:33.095",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012185,1732282233111,"fUSD",-199686.12320012,0.000929,120,"2024-11-22T13:30:33.111",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012186,1732282233121,"fUSD",-210.85660978,0.000929,15,"2024-11-22T13:30:33.121",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012188,1732282233131,"fUSD",-50000.0,0.00093,120,"2024-11-22T13:30:33.131",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012190,1732282233141,"fUSD",-187.14,0.00093305,2,"2024-11-22T13:30:33.141",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012191,1732282233152,"fUSD",-252.0,0.00093453,30,"2024-11-22T13:30:33.152",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012193,1732282233161,"fUSD",-4485.71943892,0.000935,120,"2024-11-22T13:30:33.161",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012194,1732282233174,"fUSD",-45514.28056108,0.000935,120,"2024-11-22T13:30:33.174",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012195,1732282233184,"fUSD",-210.85660972,0.00093678,15,"2024-11-22T13:30:33.184",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012196,1732282233194,"fUSD",-500.0,0.00093973,2,"2024-11-22T13:30:33.194",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012197,1732282233203,"fUSD",-150.2554809,0.00093973,60,"2024-11-22T13:30:33.203",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012198,1732282233213,"fUSD",-10000.0,0.00094,120,"2024-11-22T13:30:33.213",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012199,1732282233223,"fUSD",-50000.0,0.00094,120,"2024-11-22T13:30:33.223",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012200,1732282233232,"fUSD",-99846.06199775,0.00094,120,"2024-11-22T13:30:33.232",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012201,1732282233242,"fUSD",-207.01951093,0.00094249,65,"2024-11-22T13:30:33.242",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012202,1732282233251,"fUSD",-210.85660972,0.00094456,15,"2024-11-22T13:30:33.251",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012203,1732282233260,"fUSD",-1000.0,0.00094521,2,"2024-11-22T13:30:33.260",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012204,1732282233270,"fUSD",-1015.0,0.00094949,120,"2024-11-22T13:30:33.270",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012205,1732282233280,"fUSD",-834.38020899,0.00095034,120,"2024-11-22T13:30:33.280",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012206,1732282233289,"fUSD",-210.85660972,0.00095233,15,"2024-11-22T13:30:33.289",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012207,1732282233299,"fUSD",-208.029,0.0009538,120,"2024-11-22T13:30:33.299",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012208,1732282233309,"fUSD",-9733.43833418,0.000954,120,"2024-11-22T13:30:33.309",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012209,1732282233321,"fUSD",-4944.52286582,0.000954,120,"2024-11-22T13:30:33.321",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012210,1732282233331,"fUSD",-50000.0,0.000955,120,"2024-11-22T13:30:33.331",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012211,1732282233340,"fUSD",-1500.0,0.00095522,2,"2024-11-22T13:30:33.340",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012212,1732282233350,"fUSD",-187.14,0.00095569,2,"2024-11-22T13:30:33.350",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012213,1732282233362,"fUSD",-150.0,0.00095925,120,"2024-11-22T13:30:33.362",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012214,1732282233373,"fUSD",-35874.4394619,0.0009599,15,"2024-11-22T13:30:33.373",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012215,1732282233383,"fUSD",-50000.0,0.00096,120,"2024-11-22T13:30:33.383",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012216,1732282233392,"fUSD",-210.85660972,0.00096011,15,"2024-11-22T13:30:33.392",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012217,1732282233402,"fUSD",-226.44982498,0.00096428,120,"2024-11-22T13:30:33.402",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012218,1732282233412,"fUSD",-12872.39923095,0.0009649,15,"2024-11-22T13:30:33.412",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012219,1732282233425,"fUSD",-23002.04023095,0.0009649,15,"2024-11-22T13:30:33.425",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012220,1732282233435,"fUSD",-182.9868378,0.00096494,120,"2024-11-22T13:30:33.435",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012221,1732282233446,"fUSD",-590.01488821,0.00096494,120,"2024-11-22T13:30:33.446",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012222,1732282233456,"fUSD",-226.44982498,0.00096495,120,"2024-11-22T13:30:33.456",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012223,1732282233467,"fUSD",-1348.7123341,0.000965,120,"2024-11-22T13:30:33.467",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012224,1732282233479,"fUSD",-1417.550005,0.000965,120,"2024-11-22T13:30:33.479",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012225,1732282233491,"fUSD",-408.48048678,0.000965,120,"2024-11-22T13:30:33.491",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012226,1732282233502,"fUSD",-796.89416303,0.000965,120,"2024-11-22T13:30:33.502",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012227,1732282233527,"fUSD",500.0,0.00044373,2,"2024-11-22T13:30:33.527",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012228,1732282233540,"fUSD",-3215.03713901,0.000965,120,"2024-11-22T13:30:33.540",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012234,1732282238321,"fUSD",-271.53410655,0.000965,120,"2024-11-22T13:30:38.321",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012236,1732282238340,"fUSD",-474.884808,0.000965,120,"2024-11-22T13:30:38.340",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012237,1732282238351,"fUSD",-3281.57018387,0.000965,120,"2024-11-22T13:30:38.351",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012238,1732282238367,"fUSD",-6800.0001,0.000965,120,"2024-11-22T13:30:38.367",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012239,1732282238377,"fUSD",-6213.12354794,0.000965,120,"2024-11-22T13:30:38.377",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012240,1732282238388,"fUSD",-4642.78258627,0.000965,120,"2024-11-22T13:30:38.388",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012241,1732282238401,"fUSD",-7384.48013436,0.000965,120,"2024-11-22T13:30:38.401",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012242,1732282238462,"fUSD",-500.0,0.00088316,30,"2024-11-22T13:30:38.462",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012243,1732282238472,"fUSD",-13744.95040509,0.000965,120,"2024-11-22T13:30:38.472",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012244,1732282238483,"fUSD",-226.44982498,0.00096515,120,"2024-11-22T13:30:38.483",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012245,1732282238493,"fUSD",-200.0,0.00096549,120,"2024-11-22T13:30:38.493",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012246,1732282238503,"fUSD",-23823.4371397,0.000966,120,"2024-11-22T13:30:38.503",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012247,1732282238512,"fUSD",-226.44982498,0.00096665,120,"2024-11-22T13:30:38.512",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012248,1732282238522,"fUSD",-200.0,0.00096681,120,"2024-11-22T13:30:38.522",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012249,1732282238536,"fUSD",-210.85660972,0.00096789,15,"2024-11-22T13:30:38.536",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012250,1732282238546,"fUSD",-8999.99999946,0.000968,120,"2024-11-22T13:30:38.546",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012251,1732282238556,"fUSD",-388.222,0.000969,30,"2024-11-22T13:30:38.556",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012252,1732282238566,"fUSD",-400.0,0.000969,35,"2024-11-22T13:30:38.566",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012253,1732282238575,"fUSD",-14296.06977376,0.000969,120,"2024-11-22T13:30:38.575",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012254,1732282238585,"fUSD",-226.44982498,0.00096954,120,"2024-11-22T13:30:38.585",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012255,1732282238595,"fUSD",-103209.97958561,0.00096989,52,"2024-11-22T13:30:38.595",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012256,1732282238605,"fUSD",-20383.48667262,0.00096989,120,"2024-11-22T13:30:38.605",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012257,1732282238619,"fUSD",-71748.8789238,0.00096989,15,"2024-11-22T13:30:38.619",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012258,1732282238629,"fUSD",-14347.57712852,0.0009699,15,"2024-11-22T13:30:38.629",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012259,1732282238640,"fUSD",-3196.6704079,0.0009699,15,"2024-11-22T13:30:38.640",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012260,1732282238653,"fUSD",-3652.05702987,0.0009699,15,"2024-11-22T13:30:38.653",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012261,1732282238665,"fUSD",-302.5407008,0.0009699,15,"2024-11-22T13:30:38.665",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012262,1732282238676,"fUSD",-14375.59419481,0.0009699,15,"2024-11-22T13:30:38.676",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012263,1732282238686,"fUSD",-50000.0,0.00097,84,"2024-11-22T13:30:38.686",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012264,1732282238696,"fUSD",-50000.0,0.00097,120,"2024-11-22T13:30:38.696",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012265,1732282238705,"fUSD",-725.8565081,0.00097,30,"2024-11-22T13:30:38.705",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012266,1732282238715,"fUSD",-379.54,0.00097018,120,"2024-11-22T13:30:38.715",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012267,1732282238725,"fUSD",-433.33,0.00097123,60,"2024-11-22T13:30:38.725",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012268,1732282238735,"fUSD",-50000.0,0.000975,120,"2024-11-22T13:30:38.735",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012269,1732282238745,"fUSD",-150.0,0.00097534,60,"2024-11-22T13:30:38.745",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012270,1732282238755,"fUSD",-3044.74728417,0.000978,120,"2024-11-22T13:30:38.755",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012271,1732282238764,"fUSD",-187.14,0.00097833,2,"2024-11-22T13:30:38.764",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012272,1732282238775,"fUSD",-35874.4394619,0.0009785,15,"2024-11-22T13:30:38.775",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012273,1732282238785,"fUSD",-58188.75866316,0.0009786,120,"2024-11-22T13:30:38.785",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012274,1732282238794,"fUSD",-5692.6665,0.000979,120,"2024-11-22T13:30:38.794",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012275,1732282238804,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.804",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012276,1732282238814,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.814",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012277,1732282238824,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.824",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012278,1732282238834,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.834",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012279,1732282238843,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.843",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012280,1732282238853,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.853",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012281,1732282238867,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.867",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012283,1732282238877,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.877",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012285,1732282238886,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.886",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012287,1732282238897,"fUSD",-1212.0,0.000979,120,"2024-11-22T13:30:38.897",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012289,1732282238908,"fUSD",-5000.0,0.000979,120,"2024-11-22T13:30:38.908",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012291,1732282238918,"fUSD",-800.0,0.000979,35,"2024-11-22T13:30:38.918",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012293,1732282238927,"fUSD",-241.956894,0.000979,120,"2024-11-22T13:30:38.927",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012295,1732282238938,"fUSD",-151.0,0.000979,120,"2024-11-22T13:30:38.938",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012297,1732282238948,"fUSD",-151.0,0.000979,120,"2024-11-22T13:30:38.948",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012299,1732282238958,"fUSD",-979.563249,0.000979,120,"2024-11-22T13:30:38.958",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012301,1732282238968,"fUSD",-500.0,0.00097973,60,"2024-11-22T13:30:38.968",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012303,1732282238978,"fUSD",-160.77792235,0.00097973,60,"2024-11-22T13:30:38.978",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012305,1732282238988,"fUSD",-35874.4394619,0.00097979,15,"2024-11-22T13:30:38.988",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012307,1732282238998,"fUSD",-2000.0,0.0009798,30,"2024-11-22T13:30:38.998",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012309,1732282239009,"fUSD",-2000.0,0.00097989,120,"2024-11-22T13:30:39.009",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012311,1732282239022,"fUSD",-35874.4394619,0.0009799,15,"2024-11-22T13:30:39.022",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012313,1732282239032,"fUSD",-454.345,0.0009799,120,"2024-11-22T13:30:39.032",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012315,1732282239042,"fUSD",-107623.318386,0.0009799,15,"2024-11-22T13:30:39.042",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012317,1732282239051,"fUSD",-50000.0,0.00098,87,"2024-11-22T13:30:39.051",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012319,1732282239063,"fUSD",-50000.0,0.00098,86,"2024-11-22T13:30:39.063",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012321,1732282239073,"fUSD",-133457.19144211,0.00098,120,"2024-11-22T13:30:39.073",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012323,1732282239083,"fUSD",-1271.0,0.00098,120,"2024-11-22T13:30:39.083",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012325,1732282239094,"fUSD",-50000.0,0.00098,120,"2024-11-22T13:30:39.094",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012327,1732282239104,"fUSD",-222.889788,0.00098,120,"2024-11-22T13:30:39.104",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012329,1732282239118,"fUSD",-547.760915,0.00098,120,"2024-11-22T13:30:39.118",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012331,1732282239128,"fUSD",-547.760915,0.00098,120,"2024-11-22T13:30:39.128",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012333,1732282239138,"fUSD",-500.00391508,0.00098,120,"2024-11-22T13:30:39.138",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012335,1732282239148,"fUSD",-24680.125322,0.00098,120,"2024-11-22T13:30:39.148",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012337,1732282239158,"fUSD",-151.0,0.00098,120,"2024-11-22T13:30:39.158",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012339,1732282239168,"fUSD",-151.0,0.00098,120,"2024-11-22T13:30:39.168",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012341,1732282239178,"fUSD",-151.0,0.00098,120,"2024-11-22T13:30:39.178",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012343,1732282239188,"fUSD",-151.0,0.00098,120,"2024-11-22T13:30:39.188",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012345,1732282239197,"fUSD",-979.563249,0.00098,120,"2024-11-22T13:30:39.197",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012347,1732282239206,"fUSD",-24324.70902362,0.00098009,120,"2024-11-22T13:30:39.206",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012349,1732282239216,"fUSD",-583.84,0.00098017,120,"2024-11-22T13:30:39.216",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012351,1732282239226,"fUSD",-1013.0,0.00098363,75,"2024-11-22T13:30:39.226",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012353,1732282239235,"fUSD",-2000.0,0.0009844,60,"2024-11-22T13:30:39.235",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012355,1732282239245,"fUSD",-50000.0,0.000985,120,"2024-11-22T13:30:39.245",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012357,1732282239255,"fUSD",-151.0,0.000985,120,"2024-11-22T13:30:39.255",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012359,1732282239264,"fUSD",-151.0,0.000985,120,"2024-11-22T13:30:39.264",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012361,1732282239273,"fUSD",-830.819195,0.000985,120,"2024-11-22T13:30:39.273",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012363,1732282239283,"fUSD",-830.819195,0.000985,120,"2024-11-22T13:30:39.283",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012365,1732282239292,"fUSD",-501.12355864,0.00098521,60,"2024-11-22T13:30:39.292",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012367,1732282239302,"fUSD",-35874.4394619,0.0009862,16,"2024-11-22T13:30:39.302",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012369,1732282239311,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.311",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012371,1732282239321,"fUSD",-551.79,0.0009863,120,"2024-11-22T13:30:39.321",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012373,1732282239330,"fUSD",-1078.69,0.0009863,120,"2024-11-22T13:30:39.330",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012375,1732282239340,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.340",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012377,1732282239349,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.349",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012379,1732282239362,"fUSD",-566.52,0.0009863,120,"2024-11-22T13:30:39.362",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012381,1732282239371,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.371",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012382,1732282239381,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.381",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012385,1732282239391,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.391",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012387,1732282239401,"fUSD",-552.04945217,0.0009863,120,"2024-11-22T13:30:39.401",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012388,1732282239411,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.411",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012390,1732282239422,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.422",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012392,1732282239431,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.431",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012394,1732282239441,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.441",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012395,1732282239450,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.450",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012397,1732282239459,"fUSD",-572.2,0.0009863,120,"2024-11-22T13:30:39.459",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012398,1732282239469,"fUSD",-295.33911391,0.0009863,120,"2024-11-22T13:30:39.469",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012399,1732282239479,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.479",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012400,1732282239489,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.489",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012401,1732282239499,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.499",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012402,1732282239510,"fUSD",-359.09254884,0.0009863,120,"2024-11-22T13:30:39.510",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012403,1732282239520,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.520",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012404,1732282239529,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.529",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012405,1732282239539,"fUSD",-454.29000412,0.0009863,120,"2024-11-22T13:30:39.539",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012406,1732282239548,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.548",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012407,1732282239558,"fUSD",-500.76,0.0009863,120,"2024-11-22T13:30:39.558",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012408,1732282239567,"fUSD",-500.76,0.0009863,120,"2024-11-22T13:30:39.567",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012409,1732282239576,"fUSD",-500.76,0.0009863,120,"2024-11-22T13:30:39.576",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012410,1732282239586,"fUSD",-521.89,0.0009863,120,"2024-11-22T13:30:39.586",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012411,1732282239595,"fUSD",-521.89,0.0009863,120,"2024-11-22T13:30:39.595",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012412,1732282239604,"fUSD",-521.89,0.0009863,120,"2024-11-22T13:30:39.604",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012413,1732282239618,"fUSD",-709.38756519,0.0009863,120,"2024-11-22T13:30:39.618",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012414,1732282239628,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.628",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012415,1732282239637,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.637",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012416,1732282239646,"fUSD",-601.79919886,0.0009863,120,"2024-11-22T13:30:39.646",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012417,1732282239654,"fUSD",-486.0,0.0009863,120,"2024-11-22T13:30:39.654",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012418,1732282239663,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.663",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012419,1732282239673,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.673",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012420,1732282239682,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.682",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012421,1732282239691,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.691",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012422,1732282239700,"fUSD",-570.76,0.0009863,120,"2024-11-22T13:30:39.700",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012423,1732282239709,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.709",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012424,1732282239719,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.719",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012425,1732282239728,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.728",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012426,1732282239738,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.738",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012427,1732282239747,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.747",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012428,1732282239757,"fUSD",-500.0,0.0009863,2,"2024-11-22T13:30:39.757",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012429,1732282239766,"fUSD",-500.0,0.0009863,2,"2024-11-22T13:30:39.766",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012430,1732282239775,"fUSD",-500.0,0.0009863,2,"2024-11-22T13:30:39.775",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012431,1732282239785,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.785",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012432,1732282239794,"fUSD",-972.2,0.0009863,120,"2024-11-22T13:30:39.794",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012433,1732282239803,"fUSD",-647.52389481,0.0009863,120,"2024-11-22T13:30:39.803",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012434,1732282239813,"fUSD",-525.69,0.0009863,120,"2024-11-22T13:30:39.813",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012435,1732282239823,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.823",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012436,1732282239832,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.832",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012437,1732282239841,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.841",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012438,1732282239851,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.851",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012439,1732282239863,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.863",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012440,1732282239873,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.873",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012441,1732282239883,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.883",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012442,1732282239893,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.893",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012443,1732282239903,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.903",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012444,1732282239912,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.912",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012445,1732282239921,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.921",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012446,1732282239931,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.931",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012447,1732282239941,"fUSD",-571.78623893,0.0009863,120,"2024-11-22T13:30:39.941",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012448,1732282239950,"fUSD",-248.02435934,0.0009863,120,"2024-11-22T13:30:39.950",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012449,1732282239959,"fUSD",-349.31794058,0.0009863,120,"2024-11-22T13:30:39.959",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012450,1732282239969,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.969",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012451,1732282239978,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.978",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012452,1732282239987,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:39.987",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012453,1732282239997,"fUSD",-7279.96,0.0009863,120,"2024-11-22T13:30:39.997",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012454,1732282240007,"fUSD",-7279.96,0.0009863,120,"2024-11-22T13:30:40.007",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012455,1732282240020,"fUSD",-7279.96,0.0009863,120,"2024-11-22T13:30:40.020",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012456,1732282240030,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.030",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012458,1732282240039,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.039",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012459,1732282240049,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.049",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012461,1732282240062,"fUSD",-470.99862942,0.0009863,120,"2024-11-22T13:30:40.062",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012463,1732282240071,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.071",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012464,1732282240081,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.081",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012465,1732282240091,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.091",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012466,1732282240102,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.102",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012467,1732282240116,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.116",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012468,1732282240126,"fUSD",-276.58851193,0.0009863,120,"2024-11-22T13:30:40.126",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012469,1732282240135,"fUSD",-1344.77,0.0009863,120,"2024-11-22T13:30:40.135",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012471,1732282240146,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.146",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012473,1732282240155,"fUSD",-523.60809778,0.0009863,120,"2024-11-22T13:30:40.155",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012475,1732282240165,"fUSD",-151.0,0.0009863,120,"2024-11-22T13:30:40.165",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012477,1732282240174,"fUSD",-293.832313,0.0009863,120,"2024-11-22T13:30:40.174",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012478,1732282240184,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.184",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012479,1732282240193,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.193",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012480,1732282240203,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.203",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012481,1732282240212,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.212",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012482,1732282240222,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:40.222",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012483,1732282240231,"fUSD",-161.52824105,0.0009863,120,"2024-11-22T13:30:40.231",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012484,1732282240241,"fUSD",-511.95361227,0.0009863,120,"2024-11-22T13:30:40.241",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012485,1732282240250,"fUSD",-979.563249,0.0009863,120,"2024-11-22T13:30:40.250",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012486,1732282240260,"fUSD",-1069.952978,0.000987,2,"2024-11-22T13:30:40.260",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012487,1732282240270,"fUSD",-35874.4394619,0.0009879,16,"2024-11-22T13:30:40.270",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012488,1732282240279,"fUSD",-551.79,0.00098799,120,"2024-11-22T13:30:40.279",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012489,1732282240288,"fUSD",-1078.69,0.00098799,120,"2024-11-22T13:30:40.288",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012490,1732282240298,"fUSD",-499.21242928,0.00098799,120,"2024-11-22T13:30:40.298",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012491,1732282240307,"fUSD",-500.0,0.00098799,120,"2024-11-22T13:30:40.307",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012492,1732282240317,"fUSD",-166.72,0.00098799,120,"2024-11-22T13:30:40.317",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012493,1732282240327,"fUSD",-500.0,0.00098799,120,"2024-11-22T13:30:40.327",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012494,1732282240335,"fUSD",-500.0,0.00098799,120,"2024-11-22T13:30:40.335",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012495,1732282240344,"fUSD",-351.03040596,0.00098799,120,"2024-11-22T13:30:40.344",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012496,1732282240354,"fUSD",-972.2,0.00098799,120,"2024-11-22T13:30:40.354",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012497,1732282240453,"fUSD",-525.69,0.00098799,120,"2024-11-22T13:30:40.453",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012498,1732282240462,"fUSD",-500.0,0.00098799,120,"2024-11-22T13:30:40.462",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012499,1732282240471,"fUSD",-500.0,0.00098799,120,"2024-11-22T13:30:40.471",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012500,1732282240480,"fUSD",-1344.77,0.00098799,120,"2024-11-22T13:30:40.480",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012501,1732282240490,"fUSD",-500.0,0.00098799,120,"2024-11-22T13:30:40.490",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012502,1732282240499,"fUSD",-500.0,0.00098799,120,"2024-11-22T13:30:40.499",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012503,1732282240508,"fUSD",-72607.80157106,0.000988,120,"2024-11-22T13:30:40.508",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012504,1732282240517,"fUSD",-441.52491202,0.00098899,120,"2024-11-22T13:30:40.517",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012505,1732282240526,"fUSD",-1200.0,0.000989,36,"2024-11-22T13:30:40.526",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012506,1732282240535,"fUSD",-150.0,0.00098986,120,"2024-11-22T13:30:40.535",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012507,1732282240544,"fUSD",-150.0,0.00098986,120,"2024-11-22T13:30:40.544",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012508,1732282240554,"fUSD",-150.0,0.00098986,120,"2024-11-22T13:30:40.554",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012509,1732282240564,"fUSD",-150.0,0.00098987,120,"2024-11-22T13:30:40.564",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012510,1732282240573,"fUSD",-150.0,0.00098988,120,"2024-11-22T13:30:40.573",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012511,1732282240583,"fUSD",-35874.4394619,0.00098989,16,"2024-11-22T13:30:40.583",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012512,1732282240592,"fUSD",-150.0,0.00098989,120,"2024-11-22T13:30:40.592",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012513,1732282240602,"fUSD",-71748.8789238,0.0009899,16,"2024-11-22T13:30:40.602",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012514,1732282240617,"fUSD",-207.987,0.0009899,120,"2024-11-22T13:30:40.617",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012516,1732282240628,"fUSD",-35874.4394619,0.0009899,16,"2024-11-22T13:30:40.628",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012517,1732282240638,"fUSD",-151.0,0.0009899,120,"2024-11-22T13:30:40.638",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012518,1732282240649,"fUSD",-979.563249,0.0009899,120,"2024-11-22T13:30:40.649",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012519,1732282240659,"fUSD",-150.0,0.00098991,120,"2024-11-22T13:30:40.659",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012520,1732282240669,"fUSD",-150.0,0.00098991,120,"2024-11-22T13:30:40.669",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012521,1732282240679,"fUSD",-150.0,0.00098992,120,"2024-11-22T13:30:40.679",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012522,1732282240688,"fUSD",-150.0,0.00098993,120,"2024-11-22T13:30:40.688",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012523,1732282240698,"fUSD",-150.0,0.00098993,120,"2024-11-22T13:30:40.698",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012524,1732282240709,"fUSD",-150.0,0.00098994,120,"2024-11-22T13:30:40.709",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012526,1732282240719,"fUSD",-150.0,0.00098995,120,"2024-11-22T13:30:40.719",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012527,1732282240730,"fUSD",-150.0,0.00098995,120,"2024-11-22T13:30:40.730",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012528,1732282240739,"fUSD",-150.0,0.00098996,120,"2024-11-22T13:30:40.739",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012529,1732282240750,"fUSD",-150.0,0.00098997,120,"2024-11-22T13:30:40.750",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012530,1732282240760,"fUSD",-150.0,0.00098998,120,"2024-11-22T13:30:40.760",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012531,1732282240770,"fUSD",-500.76,0.00098998,120,"2024-11-22T13:30:40.770",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012532,1732282240779,"fUSD",-521.89,0.00098998,120,"2024-11-22T13:30:40.779",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012533,1732282240789,"fUSD",-500.0,0.00098998,2,"2024-11-22T13:30:40.789",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012534,1732282240799,"fUSD",-500.0,0.00098998,120,"2024-11-22T13:30:40.799",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012535,1732282240808,"fUSD",-166.00360842,0.00098998,120,"2024-11-22T13:30:40.808",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012536,1732282240818,"fUSD",-500.0,0.00098998,120,"2024-11-22T13:30:40.818",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012537,1732282240828,"fUSD",-7279.96,0.00098998,120,"2024-11-22T13:30:40.828",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012538,1732282240838,"fUSD",-551.79,0.00098999,120,"2024-11-22T13:30:40.838",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012539,1732282240848,"fUSD",-551.79,0.00098999,120,"2024-11-22T13:30:40.848",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012540,1732282240859,"fUSD",-551.79,0.00098999,120,"2024-11-22T13:30:40.859",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012541,1732282240873,"fUSD",-1078.69,0.00098999,120,"2024-11-22T13:30:40.873",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012542,1732282240883,"fUSD",-1078.69,0.00098999,120,"2024-11-22T13:30:40.883",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012543,1732282240892,"fUSD",-1078.69,0.00098999,120,"2024-11-22T13:30:40.892",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012544,1732282240903,"fUSD",-566.52,0.00098999,120,"2024-11-22T13:30:40.903",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012545,1732282240913,"fUSD",-566.52,0.00098999,120,"2024-11-22T13:30:40.913",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012546,1732282240923,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:40.923",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012547,1732282240934,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:40.934",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012548,1732282240944,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:40.944",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012549,1732282240955,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:40.955",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012550,1732282240965,"fUSD",-259.28275921,0.00098999,120,"2024-11-22T13:30:40.965",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012551,1732282240975,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:40.975",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012552,1732282240985,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:40.985",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012553,1732282240996,"fUSD",-572.2,0.00098999,120,"2024-11-22T13:30:40.996",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012554,1732282241005,"fUSD",-572.2,0.00098999,120,"2024-11-22T13:30:41.005",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012555,1732282241016,"fUSD",-151.0,0.00098999,120,"2024-11-22T13:30:41.016",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012556,1732282241029,"fUSD",-500.76,0.00098999,120,"2024-11-22T13:30:41.029",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012557,1732282241038,"fUSD",-500.76,0.00098999,120,"2024-11-22T13:30:41.038",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012558,1732282241048,"fUSD",-521.89,0.00098999,120,"2024-11-22T13:30:41.048",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012559,1732282241059,"fUSD",-521.89,0.00098999,120,"2024-11-22T13:30:41.059",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012560,1732282241069,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.069",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012561,1732282241079,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.079",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012562,1732282241090,"fUSD",-641.77666585,0.00098999,120,"2024-11-22T13:30:41.090",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012563,1732282241101,"fUSD",-150.0,0.00098999,120,"2024-11-22T13:30:41.101",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012564,1732282241117,"fUSD",-150.0,0.00098999,120,"2024-11-22T13:30:41.117",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012565,1732282241127,"fUSD",-150.0,0.00098999,120,"2024-11-22T13:30:41.127",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012566,1732282241137,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.137",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012567,1732282241147,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.147",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012568,1732282241157,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.157",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012569,1732282241167,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.167",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012570,1732282241177,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.177",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012571,1732282241186,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.186",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012572,1732282241196,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.196",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012573,1732282241206,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.206",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012574,1732282241216,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.216",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012575,1732282241225,"fUSD",-500.0,0.00098999,2,"2024-11-22T13:30:41.225",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012576,1732282241236,"fUSD",-500.0,0.00098999,2,"2024-11-22T13:30:41.236",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012577,1732282241245,"fUSD",-972.2,0.00098999,120,"2024-11-22T13:30:41.245",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012578,1732282241254,"fUSD",-972.2,0.00098999,120,"2024-11-22T13:30:41.254",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012579,1732282241264,"fUSD",-972.2,0.00098999,120,"2024-11-22T13:30:41.264",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012580,1732282241273,"fUSD",-525.69,0.00098999,120,"2024-11-22T13:30:41.273",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012581,1732282241283,"fUSD",-525.69,0.00098999,120,"2024-11-22T13:30:41.283",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012582,1732282241292,"fUSD",-525.69,0.00098999,120,"2024-11-22T13:30:41.292",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012583,1732282241302,"fUSD",-289.58,0.00098999,120,"2024-11-22T13:30:41.302",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012584,1732282241311,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.311",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012585,1732282241321,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.321",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012586,1732282241330,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.330",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012587,1732282241339,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.339",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012588,1732282241348,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.348",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012589,1732282241357,"fUSD",-7279.96,0.00098999,120,"2024-11-22T13:30:41.357",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012590,1732282241371,"fUSD",-7279.96,0.00098999,120,"2024-11-22T13:30:41.371",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012591,1732282241381,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.381",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012592,1732282241390,"fUSD",-648.30345768,0.00098999,120,"2024-11-22T13:30:41.390",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012593,1732282241400,"fUSD",-1344.77,0.00098999,120,"2024-11-22T13:30:41.400",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012594,1732282241409,"fUSD",-1344.77,0.00098999,120,"2024-11-22T13:30:41.409",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012595,1732282241419,"fUSD",-1344.77,0.00098999,120,"2024-11-22T13:30:41.419",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012596,1732282241428,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.428",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012597,1732282241437,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.437",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012598,1732282241447,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.447",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012599,1732282241457,"fUSD",-151.0,0.00098999,120,"2024-11-22T13:30:41.457",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012600,1732282241466,"fUSD",-151.0,0.00098999,120,"2024-11-22T13:30:41.466",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012601,1732282241475,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.475",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012602,1732282241485,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.485",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012603,1732282241495,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:30:41.495",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012604,1732282241504,"fUSD",-50000.0,0.00099,92,"2024-11-22T13:30:41.504",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012605,1732282241514,"fUSD",-50000.0,0.00099,91,"2024-11-22T13:30:41.514",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012606,1732282241523,"fUSD",-7953.49851454,0.00099,45,"2024-11-22T13:30:41.523",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012607,1732282241538,"fUSD",-34654.32326267,0.00099,45,"2024-11-22T13:30:41.538",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012608,1732282241549,"fUSD",-2782416.80810616,0.00099,45,"2024-11-22T13:30:41.549",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012609,1732282241561,"fUSD",-585.35314858,0.00099,45,"2024-11-22T13:30:41.561",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012610,1732282241576,"fUSD",-29521.68008477,0.00099,45,"2024-11-22T13:30:41.576",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012611,1732282241587,"fUSD",-14661.54165,0.00099,45,"2024-11-22T13:30:41.587",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012612,1732282241598,"fUSD",-3857.40151252,0.00099,45,"2024-11-22T13:30:41.598",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012613,1732282241628,"fUSD",-10144.88569866,0.00099,45,"2024-11-22T13:30:41.628",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012614,1732282241639,"fUSD",-782.4822005,0.00099,45,"2024-11-22T13:30:41.639",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012615,1732282241651,"fUSD",-4472.8900206,0.00099,45,"2024-11-22T13:30:41.651",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012616,1732282241663,"fUSD",-2134.73130659,0.00099,45,"2024-11-22T13:30:41.663",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012617,1732282241674,"fUSD",-415.1,0.00099,45,"2024-11-22T13:30:41.674",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012618,1732282241686,"fUSD",-1190.8799997,0.00099,45,"2024-11-22T13:30:41.686",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012619,1732282241697,"fUSD",-1299.98997,0.00099,45,"2024-11-22T13:30:41.697",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012620,1732282241708,"fUSD",-2322.43772497,0.00099,45,"2024-11-22T13:30:41.708",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012621,1732282241719,"fUSD",-784.45906804,0.00099,45,"2024-11-22T13:30:41.719",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012622,1732282241731,"fUSD",-426.85623699,0.00099,45,"2024-11-22T13:30:41.731",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012623,1732282241753,"fUSD",-391.928,0.00093999,120,"2024-11-22T13:30:41.753",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012624,1732282241889,"fUSD",-108.072,0.00093999,120,"2024-11-22T13:30:41.889",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012625,1732282241899,"fUSD",-29.07794919,0.00093999,120,"2024-11-22T13:30:41.899",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012626,1732282241947,"fUSD",-359.38090209,0.00093999,120,"2024-11-22T13:30:41.947",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012627,1732282241957,"fUSD",-11850.91204221,0.00099,45,"2024-11-22T13:30:41.957",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012628,1732282241988,"fUSD",-500.0,0.00093999,120,"2024-11-22T13:30:41.988",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012629,1732282242000,"fUSD",-500.0,0.00093999,120,"2024-11-22T13:30:42.000",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012630,1732282242010,"fUSD",-500.0,0.00093999,120,"2024-11-22T13:30:42.010",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012631,1732282242022,"fUSD",-1769.13,0.00099,45,"2024-11-22T13:30:42.022",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012632,1732282242080,"fUSD",619.8795599,0.00044273,2,"2024-11-22T13:30:42.080",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012661,1732282243307,"fUSD",-271.0,0.0009507,120,"2024-11-22T13:30:43.307",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012663,1732282243315,"fUSD",-271.0,0.0009605,120,"2024-11-22T13:30:43.315",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012664,1732282243324,"fUSD",-271.0,0.0009703,120,"2024-11-22T13:30:43.324",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012665,1732282243333,"fUSD",-6851.77940324,0.000975,120,"2024-11-22T13:30:43.333",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012666,1732282243343,"fUSD",-210.85660972,0.00097567,15,"2024-11-22T13:30:43.343",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012667,1732282243353,"fUSD",-979.563249,0.000979,120,"2024-11-22T13:30:43.353",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012668,1732282243364,"fUSD",-979.563249,0.00098,120,"2024-11-22T13:30:43.364",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012669,1732282243373,"fUSD",-178.28311,0.00098,120,"2024-11-22T13:30:43.373",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012670,1732282243383,"fUSD",-271.0,0.0009801,120,"2024-11-22T13:30:43.383",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012671,1732282243393,"fUSD",-482.89,0.0009863,120,"2024-11-22T13:30:43.393",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012672,1732282243402,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:30:43.402",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012673,1732282243412,"fUSD",-979.563249,0.0009863,120,"2024-11-22T13:30:43.412",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012674,1732282243421,"fUSD",-979.563249,0.0009899,120,"2024-11-22T13:30:43.421",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012676,1732282243431,"fUSD",-271.0,0.0009899,120,"2024-11-22T13:30:43.431",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012677,1732282243440,"fUSD",-12143.31288105,0.00099,45,"2024-11-22T13:30:43.440",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012678,1732282243452,"fUSD",-1103.3017111,0.00099,45,"2024-11-22T13:30:43.452",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012679,1732282243463,"fUSD",-79360.62381979,0.00099,45,"2024-11-22T13:30:43.463",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012680,1732282243474,"fUSD",-46800.32009158,0.00099,45,"2024-11-22T13:30:43.474",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012681,1732282243485,"fUSD",-79258.10422316,0.00099,45,"2024-11-22T13:30:43.485",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012682,1732282243496,"fUSD",-5230.77533377,0.00099,45,"2024-11-22T13:30:43.496",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012683,1732282243507,"fUSD",-4136.35609742,0.00099,45,"2024-11-22T13:30:43.507",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012684,1732282243518,"fUSD",-7613.82698814,0.00099,45,"2024-11-22T13:30:43.518",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012685,1732282243533,"fUSD",-21306.13074805,0.00099,45,"2024-11-22T13:30:43.533",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012686,1732282243545,"fUSD",-6332.8559922,0.00099,45,"2024-11-22T13:30:43.545",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012687,1732282243556,"fUSD",-4143.38804004,0.00099,45,"2024-11-22T13:30:43.556",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012688,1732282243568,"fUSD",-409757.91477806,0.00099,45,"2024-11-22T13:30:43.568",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012689,1732282243579,"fUSD",-6671.62057258,0.00099,45,"2024-11-22T13:30:43.579",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012690,1732282243590,"fUSD",-440.47872731,0.00099,45,"2024-11-22T13:30:43.590",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012691,1732282243605,"fUSD",-2361.50307595,0.00099,45,"2024-11-22T13:30:43.605",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012692,1732282243622,"fUSD",-1941.6998,0.00099,45,"2024-11-22T13:30:43.622",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012693,1732282243718,"fUSD",-60.44829497,0.00099,45,"2024-11-22T13:30:43.718",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012708,1732282246326,"fUSD",-979.34837,0.000959,120,"2024-11-22T13:30:46.326",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012709,1732282246338,"fUSD",-4020.65163,0.000959,120,"2024-11-22T13:30:46.338",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012710,1732282246347,"fUSD",-84073.706894,0.00099,45,"2024-11-22T13:30:46.347",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012711,1732282246359,"fUSD",-2986.38062216,0.00099,45,"2024-11-22T13:30:46.359",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012712,1732282246376,"fUSD",-2030.02799988,0.00099,45,"2024-11-22T13:30:46.376",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012713,1732282246434,"fUSD",-573.27155235,0.00099,45,"2024-11-22T13:30:46.434",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012714,1732282246446,"fUSD",-5891.78385228,0.00099,45,"2024-11-22T13:30:46.446",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012715,1732282246458,"fUSD",-39151.5,0.00099,45,"2024-11-22T13:30:46.458",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012716,1732282246470,"fUSD",-1087.20243196,0.00099,45,"2024-11-22T13:30:46.470",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012717,1732282246482,"fUSD",-42285.4839,0.00099,45,"2024-11-22T13:30:46.482",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012718,1732282246493,"fUSD",-95125.52506538,0.00099,45,"2024-11-22T13:30:46.493",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012719,1732282246527,"fUSD",-2307.06454431,0.00099,45,"2024-11-22T13:30:46.527",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012720,1732282246538,"fUSD",-32108.26321611,0.00099,45,"2024-11-22T13:30:46.538",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012721,1732282246549,"fUSD",-10118.31933,0.00099,45,"2024-11-22T13:30:46.549",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012722,1732282246560,"fUSD",-313.06330969,0.00099,45,"2024-11-22T13:30:46.560",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012723,1732282246571,"fUSD",-1919.57705919,0.00099,45,"2024-11-22T13:30:46.571",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012724,1732282246586,"fUSD",-7317.33757279,0.00099,45,"2024-11-22T13:30:46.586",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012725,1732282246716,"fUSD",-920.01833323,0.00099,45,"2024-11-22T13:30:46.716",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012726,1732282246733,"fUSD",-210.85660972,0.00098344,15,"2024-11-22T13:30:46.733",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012727,1732282246743,"fUSD",-448.38530101,0.00099,45,"2024-11-22T13:30:46.743",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012728,1732282246755,"fUSD",-432.09496654,0.00099,45,"2024-11-22T13:30:46.755",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012730,1732282246767,"fUSD",-463.0,0.00099,45,"2024-11-22T13:30:46.767",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012733,1732282246778,"fUSD",-344.1383,0.00099,45,"2024-11-22T13:30:46.778",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012734,1732282246790,"fUSD",-13199.53585667,0.00099,45,"2024-11-22T13:30:46.790",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012735,1732282246801,"fUSD",-20617.79210896,0.00099,45,"2024-11-22T13:30:46.801",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012736,1732282246813,"fUSD",-2559.6,0.00099,45,"2024-11-22T13:30:46.813",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012738,1732282249105,"fUSD",3140.95125126,0.000498,120,"2024-11-22T13:30:49.105",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012739,1732282249133,"fUSD",5916.60694296,0.000498,120,"2024-11-22T13:30:49.133",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012740,1732282249171,"fUSD",3401.71289466,0.000498,120,"2024-11-22T13:30:49.171",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012741,1732282249194,"fUSD",11198.09779318,0.000498,120,"2024-11-22T13:30:49.194",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012742,1732282249218,"fUSD",7953.50936676,0.000498,120,"2024-11-22T13:30:49.218",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012743,1732282249240,"fUSD",5792.99980929,0.000498,120,"2024-11-22T13:30:49.240",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012744,1732282249417,"fUSD",3728.97597059,0.000498,120,"2024-11-22T13:30:49.417",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012745,1732282329847,"fUSD",150.0,0.00050402,2,"2024-11-22T13:32:09.847",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012746,1732282335453,"fUSD",500.0,0.00055747,120,"2024-11-22T13:32:15.453",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012747,1732282398333,"fUSD",274.28,0.00044046,7,"2024-11-22T13:33:18.333",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012748,1732282399303,"fUSD",250.0,0.00031,2,"2024-11-22T13:33:19.303",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012749,1732282400397,"fUSD",300.0,0.00033,2,"2024-11-22T13:33:20.397",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012750,1732282450560,"fUSD",151.0,0.0003,120,"2024-11-22T13:34:10.560",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012752,1732282726517,"fUSD",3000.0,0.0005,6,"2024-11-22T13:38:46.517",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012753,1732282731189,"fUSD",-150.0,0.00050386,2,"2024-11-22T13:38:51.189",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012754,1732282731214,"fUSD",-187.27,0.00054695,2,"2024-11-22T13:38:51.214",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012755,1732282731236,"fUSD",-548.0,0.00054795,120,"2024-11-22T13:38:51.236",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012756,1732282731260,"fUSD",-515.0,0.00054795,120,"2024-11-22T13:38:51.260",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012757,1732282731282,"fUSD",-641.0,0.00054795,120,"2024-11-22T13:38:51.282",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012758,1732282731306,"fUSD",-3000.0,0.0006,6,"2024-11-22T13:38:51.306",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012759,1732282782912,"fUSD",-228.73,0.00060972,120,"2024-11-22T13:39:42.912",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012761,1732282848457,"fUSD",3471.1356068,0.000498,120,"2024-11-22T13:40:48.457",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012762,1732282992454,"fUSD",1000.0,0.000445,20,"2024-11-22T13:43:12.454",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012763,1732282992711,"fUSD",500.0,0.000445,20,"2024-11-22T13:43:12.711",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012764,1732282992749,"fUSD",150.0,0.000444,20,"2024-11-22T13:43:12.749",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012765,1732283007203,"fUSD",174.81,0.0005,10,"2024-11-22T13:43:27.203",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012766,1732283136157,"fUSD",-262.57475087,0.000545,20,"2024-11-22T13:45:36.157",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012767,1732283149098,"fUSD",-1278.90046729,0.000545,20,"2024-11-22T13:45:49.098",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012768,1732283226144,"fUSD",-439.67362736,0.000545,20,"2024-11-22T13:47:06.144",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012769,1732283226167,"fUSD",-500.0,0.0006,120,"2024-11-22T13:47:06.167",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012770,1732283226189,"fUSD",-157.393,0.0006289,120,"2024-11-22T13:47:06.189",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012771,1732283226209,"fUSD",-3000.0,0.00065,40,"2024-11-22T13:47:06.209",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012772,1732283226231,"fUSD",-157.484,0.0006804,120,"2024-11-22T13:47:06.231",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012773,1732283226261,"fUSD",-157.444,0.0007319,120,"2024-11-22T13:47:06.261",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012774,1732283226288,"fUSD",-500.0,0.00075567,120,"2024-11-22T13:47:06.288",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012775,1732283226311,"fUSD",-157.464,0.0007834,120,"2024-11-22T13:47:06.311",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012776,1732283226338,"fUSD",-751.1,0.00079586,120,"2024-11-22T13:47:06.338",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012777,1732283226361,"fUSD",-4407.68737607,0.000797,120,"2024-11-22T13:47:06.361",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012778,1732283228106,"fUSD",-187.27,0.0006279,2,"2024-11-22T13:47:08.106",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012779,1732283228129,"fUSD",-247.74841335,0.000797,120,"2024-11-22T13:47:08.129",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012780,1732283229296,"fUSD",-3898.96421058,0.000797,120,"2024-11-22T13:47:09.296",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012781,1732283229322,"fUSD",-757.18446821,0.0008,120,"2024-11-22T13:47:09.322",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012782,1732283230123,"fUSD",-205.90928676,0.0008,120,"2024-11-22T13:47:10.123",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012783,1732283231104,"fUSD",-297.76864836,0.0008,120,"2024-11-22T13:47:11.104",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012784,1732283232129,"fUSD",-277.84824833,0.0008,120,"2024-11-22T13:47:12.129",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012785,1732283234119,"fUSD",-1022.41779477,0.0008,120,"2024-11-22T13:47:14.119",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012786,1732283318579,"fUSD",1769.0,0.00044588,2,"2024-11-22T13:48:38.579",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012790,1732283348164,"fUSD",-5000.0,0.0006,120,"2024-11-22T13:49:08.164",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012791,1732283348188,"fUSD",-400.0,0.00079999,120,"2024-11-22T13:49:08.188",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012792,1732283348209,"fUSD",-1473.32065625,0.0008,120,"2024-11-22T13:49:08.209",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012793,1732283359097,"fUSD",-1189.96308284,0.0008,120,"2024-11-22T13:49:19.097",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012796,1732283366097,"fUSD",-490.0,0.0007,120,"2024-11-22T13:49:26.097",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012797,1732283372085,"fUSD",-618.62449577,0.0007,120,"2024-11-22T13:49:32.085",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012825,1732283431444,"fUSD",-685.70856554,0.00044589,120,"2024-11-22T13:50:31.444",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012826,1732283431455,"fUSD",-60.99046998,0.0007,120,"2024-11-22T13:50:31.455",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012827,1732283431500,"fUSD",-3830.38503425,0.0007,120,"2024-11-22T13:50:31.500",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012828,1732283431509,"fUSD",-151.747171,0.00079878,120,"2024-11-22T13:50:31.509",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012829,1732283431520,"fUSD",-1967.76047071,0.0008,120,"2024-11-22T13:50:31.520",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012830,1732283431530,"fUSD",-3295.85588541,0.0008,120,"2024-11-22T13:50:31.530",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012831,1732283431541,"fUSD",-1000.0,0.0008,120,"2024-11-22T13:50:31.541",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012832,1732283431552,"fUSD",-3389.0,0.0008,120,"2024-11-22T13:50:31.552",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012833,1732283431563,"fUSD",-4305.67,0.0008219,120,"2024-11-22T13:50:31.563",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012834,1732283431573,"fUSD",-157.443,0.0008349,120,"2024-11-22T13:50:31.573",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012835,1732283431582,"fUSD",-157.438,0.0008864,120,"2024-11-22T13:50:31.582",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012836,1732283431592,"fUSD",-336.41,0.00089037,120,"2024-11-22T13:50:31.592",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012837,1732283431601,"fUSD",-2581.80050767,0.00089037,120,"2024-11-22T13:50:31.601",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012838,1732283431654,"fUSD",-33.08540541,0.00089037,120,"2024-11-22T13:50:31.654",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012839,1732283431665,"fUSD",-4646.7612287,0.00089037,120,"2024-11-22T13:50:31.665",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012840,1732283431675,"fUSD",-150.0,0.0008921,120,"2024-11-22T13:50:31.675",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012841,1732283431684,"fUSD",-323.74,0.00089296,120,"2024-11-22T13:50:31.684",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012842,1732283431694,"fUSD",-688.8,0.00089634,120,"2024-11-22T13:50:31.694",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012843,1732283431704,"fUSD",-3671.4642,0.000899,2,"2024-11-22T13:50:31.704",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012844,1732283431713,"fUSD",-389.0,0.0009,120,"2024-11-22T13:50:31.713",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012845,1732283431723,"fUSD",-9644.0,0.0009,5,"2024-11-22T13:50:31.723",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012846,1732283431732,"fUSD",-2997.0,0.0009,2,"2024-11-22T13:50:31.732",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012847,1732283431742,"fUSD",-1780.0,0.00090307,30,"2024-11-22T13:50:31.742",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012848,1732283431751,"fUSD",-187.27,0.000905,2,"2024-11-22T13:50:31.751",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012849,1732283431763,"fUSD",-385.0,0.000906,14,"2024-11-22T13:50:31.763",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012850,1732283431773,"fUSD",-1002.35858415,0.0009078,7,"2024-11-22T13:50:31.773",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012851,1732283431782,"fUSD",-200.0,0.00091312,30,"2024-11-22T13:50:31.782",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012852,1732283431793,"fUSD",-152.95,0.00091461,2,"2024-11-22T13:50:31.793",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012853,1732283431802,"fUSD",-250.0,0.00091661,120,"2024-11-22T13:50:31.802",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012854,1732283431812,"fUSD",-23493.07866158,0.00091693,2,"2024-11-22T13:50:31.812",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012855,1732283431822,"fUSD",-7549.94,0.00091703,30,"2024-11-22T13:50:31.822",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012856,1732283431832,"fUSD",-300.0,0.00092345,120,"2024-11-22T13:50:31.832",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012857,1732283431843,"fUSD",-166.32,0.0009249,120,"2024-11-22T13:50:31.843",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012858,1732283431852,"fUSD",-250.0,0.00092822,120,"2024-11-22T13:50:31.852",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012860,1732283431870,"fUSD",-238.72,0.00092843,30,"2024-11-22T13:50:31.870",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012862,1732283431880,"fUSD",-170.44,0.00092986,120,"2024-11-22T13:50:31.880",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012864,1732283431890,"fUSD",-1000.0,0.00092986,120,"2024-11-22T13:50:31.890",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012866,1732283431899,"fUSD",-276.12,0.00093091,120,"2024-11-22T13:50:31.899",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012868,1732283431909,"fUSD",-180.63689896,0.00093133,120,"2024-11-22T13:50:31.909",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012871,1732283432031,"fUSD",-181.738,0.00093133,120,"2024-11-22T13:50:32.031",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012872,1732283432042,"fUSD",-170.440641,0.0009315,120,"2024-11-22T13:50:32.042",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012873,1732283432052,"fUSD",-170.542089,0.0009315,120,"2024-11-22T13:50:32.052",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012874,1732283432062,"fUSD",-170.440641,0.0009315,120,"2024-11-22T13:50:32.062",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012875,1732283432072,"fUSD",-170.440641,0.0009315,120,"2024-11-22T13:50:32.072",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012876,1732283432082,"fUSD",-170.440641,0.0009315,120,"2024-11-22T13:50:32.082",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012877,1732283432092,"fUSD",-170.440641,0.0009315,120,"2024-11-22T13:50:32.092",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012878,1732283432101,"fUSD",-205.42,0.0009323,120,"2024-11-22T13:50:32.101",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012879,1732283432118,"fUSD",-152.95,0.00093724,2,"2024-11-22T13:50:32.118",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012880,1732283432128,"fUSD",-250.0,0.00093764,120,"2024-11-22T13:50:32.128",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012881,1732283432138,"fUSD",-157.482,0.0009379,120,"2024-11-22T13:50:32.138",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012882,1732283432148,"fUSD",-303.63,0.00093791,120,"2024-11-22T13:50:32.148",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012883,1732283432158,"fUSD",-308.0,0.000948,91,"2024-11-22T13:50:32.158",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012884,1732283432168,"fUSD",-250.94634905,0.000948,2,"2024-11-22T13:50:32.168",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012885,1732283432178,"fUSD",-248.06,0.0009499,10,"2024-11-22T13:50:32.178",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012886,1732283432187,"fUSD",-170.440641,0.00094997,120,"2024-11-22T13:50:32.187",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012887,1732283432197,"fUSD",-24018.87217348,0.00095,120,"2024-11-22T13:50:32.197",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012888,1732283432208,"fUSD",-152.95,0.00095988,2,"2024-11-22T13:50:32.208",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012889,1732283432218,"fUSD",-402.0,0.00096055,120,"2024-11-22T13:50:32.218",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012890,1732283432228,"fUSD",-777.6862,0.00096397,120,"2024-11-22T13:50:32.228",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012891,1732283432237,"fUSD",-11603.26924406,0.00096423,120,"2024-11-22T13:50:32.237",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012892,1732283432247,"fUSD",-210.85660972,0.00096431,15,"2024-11-22T13:50:32.247",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012893,1732283432256,"fUSD",-2241.68944318,0.00096432,15,"2024-11-22T13:50:32.256",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012894,1732283432265,"fUSD",-11603.26924406,0.00096439,120,"2024-11-22T13:50:32.265",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012895,1732283432275,"fUSD",-3828.71026377,0.00096446,120,"2024-11-22T13:50:32.275",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012896,1732283432284,"fUSD",-8371.87140093,0.00096497,120,"2024-11-22T13:50:32.284",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012897,1732283432295,"fUSD",-552.68386261,0.00096497,120,"2024-11-22T13:50:32.295",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012898,1732283432306,"fUSD",-1054.34457799,0.00096497,120,"2024-11-22T13:50:32.306",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012899,1732283432317,"fUSD",-1624.36940253,0.00096497,120,"2024-11-22T13:50:32.317",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012900,1732283432327,"fUSD",-866.62331743,0.00096531,120,"2024-11-22T13:50:32.327",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012901,1732283432337,"fUSD",-504.19933508,0.00096531,120,"2024-11-22T13:50:32.337",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012908,1732283437466,"fUSD",-250.0,0.00092984,120,"2024-11-22T13:50:37.466",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012909,1732283437477,"fUSD",-703.41118557,0.00096531,120,"2024-11-22T13:50:37.477",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012910,1732283437486,"fUSD",-200.0,0.00096532,120,"2024-11-22T13:50:37.486",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012911,1732283437496,"fUSD",-646.90460486,0.00096556,120,"2024-11-22T13:50:37.496",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012912,1732283437508,"fUSD",-3181.80565891,0.00096556,120,"2024-11-22T13:50:37.508",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012913,1732283437517,"fUSD",-3828.71026377,0.0009656,120,"2024-11-22T13:50:37.517",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012914,1732283437526,"fUSD",-1974.8,0.000966,120,"2024-11-22T13:50:37.526",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012915,1732283437535,"fUSD",-1000.0,0.00096609,30,"2024-11-22T13:50:37.535",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012916,1732283437544,"fUSD",-2500.0,0.00096609,30,"2024-11-22T13:50:37.544",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012917,1732283437553,"fUSD",-7115.11007732,0.00096668,120,"2024-11-22T13:50:37.553",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012918,1732283437565,"fUSD",-2940.61713521,0.00096668,120,"2024-11-22T13:50:37.565",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012919,1732283437637,"fUSD",-3180.33728141,0.00096668,120,"2024-11-22T13:50:37.637",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012920,1732283437647,"fUSD",-552.6839,0.00096699,31,"2024-11-22T13:50:37.647",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012921,1732283437656,"fUSD",-578.6494,0.00096699,120,"2024-11-22T13:50:37.656",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012922,1732283437665,"fUSD",-5554.53190255,0.000967,120,"2024-11-22T13:50:37.665",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012923,1732283437677,"fUSD",-6048.73734151,0.000967,120,"2024-11-22T13:50:37.677",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012924,1732283437686,"fUSD",-2074.23383808,0.00096709,120,"2024-11-22T13:50:37.686",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012925,1732283437695,"fUSD",-13415.6282,0.00096741,120,"2024-11-22T13:50:37.695",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012926,1732283437704,"fUSD",-13236.06449394,0.00096745,120,"2024-11-22T13:50:37.704",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012927,1732283437713,"fUSD",-11603.26924406,0.00096788,120,"2024-11-22T13:50:37.713",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012928,1732283437722,"fUSD",-13236.06449394,0.00096799,120,"2024-11-22T13:50:37.722",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012929,1732283437731,"fUSD",-2241.68944316,0.00096817,15,"2024-11-22T13:50:37.731",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012930,1732283437741,"fUSD",-2074.23383808,0.0009684,120,"2024-11-22T13:50:37.741",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012931,1732283437750,"fUSD",-13236.06449394,0.00096841,120,"2024-11-22T13:50:37.750",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012932,1732283437760,"fUSD",-2074.23383808,0.00096841,120,"2024-11-22T13:50:37.760",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012933,1732283437769,"fUSD",-200.0,0.00096885,120,"2024-11-22T13:50:37.769",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012934,1732283437778,"fUSD",-13236.06449394,0.00096889,120,"2024-11-22T13:50:37.778",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012935,1732283437788,"fUSD",-3828.71026377,0.00096891,120,"2024-11-22T13:50:37.788",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012936,1732283437797,"fUSD",-2074.23383808,0.00096917,120,"2024-11-22T13:50:37.797",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012937,1732283437807,"fUSD",-3828.71026377,0.00096936,120,"2024-11-22T13:50:37.807",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012938,1732283437816,"fUSD",-2471.16,0.00096948,120,"2024-11-22T13:50:37.816",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012939,1732283437825,"fUSD",-2000.0,0.00097,120,"2024-11-22T13:50:37.825",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012940,1732283437835,"fUSD",-216.02636369,0.000971,28,"2024-11-22T13:50:37.835",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012941,1732283437844,"fUSD",-2000.0,0.000972,120,"2024-11-22T13:50:37.844",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012942,1732283437853,"fUSD",-2241.68944316,0.00097203,15,"2024-11-22T13:50:37.853",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012943,1732283437865,"fUSD",-181.738,0.0009735,120,"2024-11-22T13:50:37.865",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012944,1732283437874,"fUSD",-2000.0,0.000974,120,"2024-11-22T13:50:37.874",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012945,1732283437884,"fUSD",-2241.68944316,0.00097588,15,"2024-11-22T13:50:37.884",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012946,1732283437893,"fUSD",-2000.0,0.000976,120,"2024-11-22T13:50:37.893",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012947,1732283437903,"fUSD",-2000.0,0.000978,120,"2024-11-22T13:50:37.903",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012948,1732283437912,"fUSD",-2241.68944316,0.00097973,15,"2024-11-22T13:50:37.912",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012949,1732283437922,"fUSD",-1000.0,0.00097979,120,"2024-11-22T13:50:37.922",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012950,1732283437931,"fUSD",-2000.0,0.00098,120,"2024-11-22T13:50:37.931",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012951,1732283437940,"fUSD",-24324.70902362,0.00098009,120,"2024-11-22T13:50:37.940",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012952,1732283437949,"fUSD",-1994.0,0.00098027,120,"2024-11-22T13:50:37.949",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012953,1732283437959,"fUSD",-150.545,0.00098027,120,"2024-11-22T13:50:37.959",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012954,1732283437968,"fUSD",-1927.0,0.00098027,120,"2024-11-22T13:50:37.968",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012955,1732283437977,"fUSD",-564.119,0.00098027,120,"2024-11-22T13:50:37.977",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012956,1732283437987,"fUSD",-819.0,0.00098027,2,"2024-11-22T13:50:37.987",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012957,1732283437996,"fUSD",-1260.0,0.00098027,120,"2024-11-22T13:50:37.996",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012958,1732283438005,"fUSD",-3747.0,0.00098027,120,"2024-11-22T13:50:38.005",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012959,1732283438015,"fUSD",-3514.0,0.00098027,120,"2024-11-22T13:50:38.015",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012960,1732283438024,"fUSD",-920.0,0.00098027,120,"2024-11-22T13:50:38.024",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012961,1732283438035,"fUSD",-1162.0,0.00098027,120,"2024-11-22T13:50:38.035",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012962,1732283438044,"fUSD",-2000.0,0.000982,120,"2024-11-22T13:50:38.044",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012963,1732283438054,"fUSD",-1000.0,0.000982,21,"2024-11-22T13:50:38.054",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012964,1732283438064,"fUSD",-152.95,0.00098252,2,"2024-11-22T13:50:38.064",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012965,1732283438073,"fUSD",-10000.0,0.0009827,120,"2024-11-22T13:50:38.073",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012966,1732283438083,"fUSD",-7568.59860743,0.0009832,120,"2024-11-22T13:50:38.083",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012967,1732283438093,"fUSD",-2241.68944316,0.00098359,15,"2024-11-22T13:50:38.093",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012968,1732283438102,"fUSD",-40983.6065574,0.0009839,16,"2024-11-22T13:50:38.102",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012969,1732283438116,"fUSD",-2000.0,0.000984,120,"2024-11-22T13:50:38.116",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012970,1732283438126,"fUSD",-999.99999999,0.000985,120,"2024-11-22T13:50:38.126",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012971,1732283438136,"fUSD",-1000.0,0.000985,21,"2024-11-22T13:50:38.136",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012972,1732283438146,"fUSD",-5000.0,0.0009853,120,"2024-11-22T13:50:38.146",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012974,1732283438156,"fUSD",-166.71392092,0.000986,120,"2024-11-22T13:50:38.156",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012976,1732283438166,"fUSD",-182.9868378,0.00098619,120,"2024-11-22T13:50:38.166",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012977,1732283438175,"fUSD",-341.384207,0.0009862,120,"2024-11-22T13:50:38.175",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012978,1732283438185,"fUSD",-81967.2131147,0.0009862,16,"2024-11-22T13:50:38.185",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012979,1732283438194,"fUSD",-34213.5857831,0.0009862,10,"2024-11-22T13:50:38.194",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012980,1732283438204,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.204",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012981,1732283438213,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.213",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012982,1732283438223,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.223",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012983,1732283438232,"fUSD",-185.93,0.0009863,120,"2024-11-22T13:50:38.232",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012984,1732283438241,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.241",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012985,1732283438251,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.251",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012986,1732283438259,"fUSD",-261.74,0.0009863,120,"2024-11-22T13:50:38.259",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012987,1732283438269,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.269",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012988,1732283438277,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.277",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012989,1732283438287,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.287",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012990,1732283438296,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.296",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012991,1732283438305,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.305",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012992,1732283438315,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.315",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012993,1732283438323,"fUSD",-364.11837432,0.0009863,120,"2024-11-22T13:50:38.323",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012994,1732283438332,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.332",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012995,1732283438342,"fUSD",-262.44078633,0.0009863,120,"2024-11-22T13:50:38.342",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012996,1732283438351,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.351",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012997,1732283438361,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.361",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012998,1732283438372,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.372",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343012999,1732283438382,"fUSD",-535.61,0.0009863,120,"2024-11-22T13:50:38.382",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013000,1732283438391,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.391",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013001,1732283438403,"fUSD",-502.92,0.0009863,120,"2024-11-22T13:50:38.403",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013002,1732283438412,"fUSD",-513.69879596,0.0009863,120,"2024-11-22T13:50:38.412",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013003,1732283438422,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.422",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013004,1732283438432,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.432",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013005,1732283438441,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.441",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013006,1732283438451,"fUSD",-205.71,0.0009863,120,"2024-11-22T13:50:38.451",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013007,1732283438460,"fUSD",-192.08532742,0.0009863,120,"2024-11-22T13:50:38.460",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013008,1732283438469,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.469",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013009,1732283438480,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.480",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013010,1732283438490,"fUSD",-454.007695,0.0009863,120,"2024-11-22T13:50:38.490",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013011,1732283438499,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.499",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013012,1732283438508,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.508",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013013,1732283438517,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.517",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013014,1732283438527,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.527",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013015,1732283438536,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.536",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013016,1732283438545,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.545",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013017,1732283438554,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.554",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013018,1732283438563,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.563",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013019,1732283438572,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.572",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013020,1732283438581,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.581",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013021,1732283438590,"fUSD",-512.42,0.0009863,120,"2024-11-22T13:50:38.590",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013022,1732283438599,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.599",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013023,1732283438608,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.608",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013024,1732283438621,"fUSD",-556.86,0.0009863,120,"2024-11-22T13:50:38.621",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013025,1732283438630,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.630",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013026,1732283438639,"fUSD",-433.13,0.0009863,120,"2024-11-22T13:50:38.639",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013027,1732283438649,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.649",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013028,1732283438657,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.657",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013029,1732283438667,"fUSD",-586.58,0.0009863,120,"2024-11-22T13:50:38.667",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013030,1732283438676,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.676",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013031,1732283438685,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.685",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013032,1732283438694,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.694",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013033,1732283438704,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.704",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013034,1732283438713,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.713",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013035,1732283438722,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.722",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013036,1732283438731,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.731",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013037,1732283438740,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.740",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013038,1732283438749,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.749",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013039,1732283438758,"fUSD",-438.04,0.0009863,120,"2024-11-22T13:50:38.758",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013040,1732283438767,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.767",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013041,1732283438776,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.776",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013042,1732283438785,"fUSD",-179.69,0.0009863,120,"2024-11-22T13:50:38.785",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013043,1732283438794,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.794",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013044,1732283438804,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.804",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013045,1732283438816,"fUSD",-645.83,0.0009863,120,"2024-11-22T13:50:38.816",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013046,1732283438825,"fUSD",-645.83,0.0009863,120,"2024-11-22T13:50:38.825",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013047,1732283438834,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.834",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013048,1732283438843,"fUSD",-242.55,0.0009863,120,"2024-11-22T13:50:38.843",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013049,1732283438853,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.853",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013050,1732283438864,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.864",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013051,1732283438874,"fUSD",-158.65,0.0009863,120,"2024-11-22T13:50:38.874",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013052,1732283438883,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.883",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013053,1732283438892,"fUSD",-163.59,0.0009863,120,"2024-11-22T13:50:38.892",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013054,1732283438901,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.901",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013055,1732283438910,"fUSD",-400.71108304,0.0009863,120,"2024-11-22T13:50:38.910",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013056,1732283438919,"fUSD",-157.52190011,0.0009863,120,"2024-11-22T13:50:38.919",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013057,1732283438929,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.929",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013058,1732283438938,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.938",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013059,1732283438949,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.949",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013060,1732283438958,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.958",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013061,1732283438969,"fUSD",-441.58,0.0009863,120,"2024-11-22T13:50:38.969",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013062,1732283438978,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.978",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013063,1732283438988,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.988",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013064,1732283438997,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:38.997",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013065,1732283439008,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.008",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013066,1732283439018,"fUSD",-339.06,0.0009863,120,"2024-11-22T13:50:39.018",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013067,1732283439028,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.028",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013068,1732283439037,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.037",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013069,1732283439048,"fUSD",-383.32728307,0.0009863,120,"2024-11-22T13:50:39.048",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013070,1732283439057,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.057",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013071,1732283439067,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.067",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013072,1732283439077,"fUSD",-468.20879272,0.0009863,120,"2024-11-22T13:50:39.077",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013073,1732283439086,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.086",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013074,1732283439096,"fUSD",-769.66,0.0009863,120,"2024-11-22T13:50:39.096",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013075,1732283439105,"fUSD",-769.66,0.0009863,120,"2024-11-22T13:50:39.105",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013076,1732283439118,"fUSD",-769.66,0.0009863,120,"2024-11-22T13:50:39.118",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013077,1732283439127,"fUSD",-769.66,0.0009863,120,"2024-11-22T13:50:39.127",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013078,1732283439136,"fUSD",-769.66,0.0009863,120,"2024-11-22T13:50:39.136",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013079,1732283439146,"fUSD",-769.66,0.0009863,120,"2024-11-22T13:50:39.146",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013080,1732283439155,"fUSD",-769.66,0.0009863,120,"2024-11-22T13:50:39.155",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013081,1732283439164,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.164",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013082,1732283439174,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.174",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013083,1732283439183,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.183",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013084,1732283439192,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.192",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013085,1732283439202,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.202",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013086,1732283439212,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.212",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013087,1732283439221,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.221",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013088,1732283439231,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.231",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013089,1732283439240,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.240",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013090,1732283439250,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.250",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013091,1732283439259,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.259",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013092,1732283439268,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.268",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013093,1732283439278,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.278",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013094,1732283439287,"fUSD",-164.0,0.0009863,120,"2024-11-22T13:50:39.287",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013095,1732283439297,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.297",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013096,1732283439306,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.306",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013097,1732283439315,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.315",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013098,1732283439324,"fUSD",-500.0,0.0009863,20,"2024-11-22T13:50:39.324",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013099,1732283439334,"fUSD",-646.51,0.0009863,20,"2024-11-22T13:50:39.334",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013100,1732283439343,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.343",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013101,1732283439352,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.352",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013103,1732283439365,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.365",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013105,1732283439375,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.375",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013106,1732283439385,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.385",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013107,1732283439395,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.395",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013108,1732283439406,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.406",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013109,1732283439415,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.415",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013110,1732283439424,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.424",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013111,1732283439434,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.434",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013112,1732283439444,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.444",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013113,1732283439453,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.453",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013114,1732283439463,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.463",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013115,1732283439475,"fUSD",-281.75657865,0.0009863,120,"2024-11-22T13:50:39.475",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013116,1732283439485,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.485",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013117,1732283439495,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.495",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013118,1732283439504,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.504",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013119,1732283439514,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.514",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013120,1732283439523,"fUSD",-562.64315905,0.0009863,120,"2024-11-22T13:50:39.523",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013121,1732283439532,"fUSD",-500.0,0.0009863,60,"2024-11-22T13:50:39.532",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013122,1732283439541,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.541",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013123,1732283439551,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.551",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013124,1732283439561,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.561",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013125,1732283439570,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.570",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013126,1732283439580,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.580",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013127,1732283439589,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.589",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013128,1732283439599,"fUSD",-618.07,0.0009863,7,"2024-11-22T13:50:39.599",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013129,1732283439607,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.607",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013130,1732283439621,"fUSD",-560.09,0.0009863,120,"2024-11-22T13:50:39.621",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013131,1732283439630,"fUSD",-179.72106261,0.0009863,120,"2024-11-22T13:50:39.630",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013132,1732283439639,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.639",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013133,1732283439649,"fUSD",-287.0,0.0009863,120,"2024-11-22T13:50:39.649",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013134,1732283439658,"fUSD",-561.76,0.0009863,120,"2024-11-22T13:50:39.658",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013135,1732283439667,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.667",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013136,1732283439676,"fUSD",-336.57042091,0.0009863,120,"2024-11-22T13:50:39.676",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013137,1732283439685,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.685",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013138,1732283439695,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.695",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013139,1732283439704,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.704",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013140,1732283439713,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.713",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013141,1732283439722,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.722",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013142,1732283439731,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.731",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013143,1732283439740,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.740",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013144,1732283439749,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.749",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013145,1732283439758,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.758",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013146,1732283439850,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.850",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013147,1732283439859,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.859",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013148,1732283439873,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.873",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013149,1732283439882,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.882",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013150,1732283439892,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.892",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013151,1732283439901,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.901",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013152,1732283439910,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.910",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013153,1732283439919,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.919",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013154,1732283439929,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:39.929",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013155,1732283439938,"fUSD",-1064.61,0.0009863,120,"2024-11-22T13:50:39.938",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013156,1732283439947,"fUSD",-1064.61,0.0009863,120,"2024-11-22T13:50:39.947",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013157,1732283439957,"fUSD",-1064.61,0.0009863,120,"2024-11-22T13:50:39.957",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013158,1732283439966,"fUSD",-1064.61,0.0009863,120,"2024-11-22T13:50:39.966",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013159,1732283439975,"fUSD",-1064.61,0.0009863,120,"2024-11-22T13:50:39.975",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013160,1732283439984,"fUSD",-1064.61,0.0009863,120,"2024-11-22T13:50:39.984",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013161,1732283439994,"fUSD",-1064.61,0.0009863,120,"2024-11-22T13:50:39.994",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013162,1732283440003,"fUSD",-173.20461516,0.0009863,120,"2024-11-22T13:50:40.003",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013163,1732283440012,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.012",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013164,1732283440022,"fUSD",-471.81,0.0009863,120,"2024-11-22T13:50:40.022",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013165,1732283440031,"fUSD",-259.06,0.0009863,120,"2024-11-22T13:50:40.031",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013166,1732283440040,"fUSD",-570.27,0.0009863,120,"2024-11-22T13:50:40.040",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013167,1732283440050,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.050",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013168,1732283440059,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.059",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013169,1732283440068,"fUSD",-195.32,0.0009863,120,"2024-11-22T13:50:40.068",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013170,1732283440077,"fUSD",-412.43512891,0.0009863,120,"2024-11-22T13:50:40.077",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013171,1732283440086,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.086",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013172,1732283440096,"fUSD",-611.05,0.0009863,120,"2024-11-22T13:50:40.096",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013173,1732283440106,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.106",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013174,1732283440117,"fUSD",-226.46,0.0009863,120,"2024-11-22T13:50:40.117",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013175,1732283440126,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.126",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013176,1732283440136,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.136",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013177,1732283440145,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.145",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013178,1732283440155,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.155",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013179,1732283440164,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.164",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013180,1732283440174,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.174",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013181,1732283440183,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.183",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013182,1732283440192,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.192",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013183,1732283440202,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.202",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013184,1732283440211,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.211",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013185,1732283440220,"fUSD",-521.73,0.0009863,120,"2024-11-22T13:50:40.220",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013186,1732283440230,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.230",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013187,1732283440239,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.239",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013188,1732283440248,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.248",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013189,1732283440257,"fUSD",-224.71,0.0009863,120,"2024-11-22T13:50:40.257",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013190,1732283440266,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.266",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013191,1732283440275,"fUSD",-300.81,0.0009863,120,"2024-11-22T13:50:40.275",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013192,1732283440285,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.285",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013193,1732283440294,"fUSD",-557.66,0.0009863,120,"2024-11-22T13:50:40.294",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013194,1732283440303,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.303",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013195,1732283440312,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.312",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013196,1732283440321,"fUSD",-188.09,0.0009863,120,"2024-11-22T13:50:40.321",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013197,1732283440330,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.330",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013198,1732283440340,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.340",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013199,1732283440349,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.349",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013200,1732283440359,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.359",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013201,1732283440371,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.371",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013202,1732283440381,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.381",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013203,1732283440392,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.392",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013204,1732283440401,"fUSD",-622.35,0.0009863,120,"2024-11-22T13:50:40.401",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013205,1732283440410,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.410",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013206,1732283440420,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.420",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013207,1732283440430,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.430",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013208,1732283440439,"fUSD",-364.33,0.0009863,120,"2024-11-22T13:50:40.439",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013209,1732283440448,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.448",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013210,1732283440460,"fUSD",-181.61859337,0.0009863,120,"2024-11-22T13:50:40.460",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013211,1732283440470,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.470",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013212,1732283440479,"fUSD",-543.71442733,0.0009863,2,"2024-11-22T13:50:40.479",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013213,1732283440488,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.488",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013214,1732283440497,"fUSD",-853.97,0.0009863,120,"2024-11-22T13:50:40.497",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013215,1732283440506,"fUSD",-853.97,0.0009863,120,"2024-11-22T13:50:40.506",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013216,1732283440516,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.516",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013217,1732283440525,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.525",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013218,1732283440534,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.534",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013219,1732283440543,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.543",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013220,1732283440553,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.553",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013221,1732283440562,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.562",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013222,1732283440571,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.571",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013223,1732283440581,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.581",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013224,1732283440591,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.591",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013225,1732283440600,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.600",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013226,1732283440609,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.609",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013227,1732283440624,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.624",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013228,1732283440633,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.633",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013229,1732283440642,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.642",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013230,1732283440652,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.652",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013231,1732283440661,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.661",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013232,1732283440670,"fUSD",-512.91,0.0009863,120,"2024-11-22T13:50:40.670",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013233,1732283440679,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.679",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013234,1732283440689,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.689",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013235,1732283440698,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.698",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013236,1732283440708,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.708",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013237,1732283440717,"fUSD",-295.21832613,0.0009863,120,"2024-11-22T13:50:40.717",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013238,1732283440727,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.727",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013239,1732283440736,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.736",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013240,1732283440745,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.745",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013241,1732283440755,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.755",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013242,1732283440765,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.765",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013243,1732283440774,"fUSD",-194.31,0.0009863,120,"2024-11-22T13:50:40.774",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013244,1732283440784,"fUSD",-1000.0,0.0009863,120,"2024-11-22T13:50:40.784",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013245,1732283440793,"fUSD",-360.08,0.0009863,120,"2024-11-22T13:50:40.793",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013246,1732283440803,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.803",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013247,1732283440812,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.812",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013248,1732283440821,"fUSD",-587.12,0.0009863,120,"2024-11-22T13:50:40.821",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013249,1732283440831,"fUSD",-200.0,0.0009863,7,"2024-11-22T13:50:40.831",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013250,1732283440840,"fUSD",-500.0,0.0009863,21,"2024-11-22T13:50:40.840",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013251,1732283440849,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.849",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013252,1732283440859,"fUSD",-465.77,0.0009863,21,"2024-11-22T13:50:40.859",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013253,1732283440872,"fUSD",-644.84,0.0009863,120,"2024-11-22T13:50:40.872",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013254,1732283440882,"fUSD",-176.39053544,0.0009863,120,"2024-11-22T13:50:40.882",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013255,1732283440891,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.891",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013256,1732283440900,"fUSD",-505.19272277,0.0009863,120,"2024-11-22T13:50:40.900",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013257,1732283440909,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.909",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013258,1732283440918,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.918",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013259,1732283440927,"fUSD",-461.69318446,0.0009863,120,"2024-11-22T13:50:40.927",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013260,1732283440937,"fUSD",-222.55,0.0009863,120,"2024-11-22T13:50:40.937",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013261,1732283440946,"fUSD",-396.54779554,0.0009863,120,"2024-11-22T13:50:40.946",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013262,1732283440956,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.956",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013263,1732283440966,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.966",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013264,1732283440976,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:40.976",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013265,1732283440986,"fUSD",-194.71077954,0.0009863,120,"2024-11-22T13:50:40.986",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013266,1732283440996,"fUSD",-500.0,0.0009863,7,"2024-11-22T13:50:40.996",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013267,1732283441006,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.006",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013268,1732283441016,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.016",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013269,1732283441027,"fUSD",-580.84,0.0009863,120,"2024-11-22T13:50:41.027",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013270,1732283441036,"fUSD",-618.53,0.0009863,120,"2024-11-22T13:50:41.036",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013271,1732283441045,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.045",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013272,1732283441055,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.055",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013273,1732283441064,"fUSD",-310.69347434,0.0009863,120,"2024-11-22T13:50:41.064",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013274,1732283441073,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.073",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013275,1732283441083,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.083",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013276,1732283441092,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.092",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013277,1732283441101,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.101",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013278,1732283441110,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.110",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013279,1732283441126,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.126",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013280,1732283441136,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.136",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013281,1732283441145,"fUSD",-433.78007613,0.0009863,120,"2024-11-22T13:50:41.145",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013282,1732283441154,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.154",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013283,1732283441163,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.163",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013284,1732283441173,"fUSD",-396.92,0.0009863,120,"2024-11-22T13:50:41.173",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013285,1732283441183,"fUSD",-361.58724414,0.0009863,120,"2024-11-22T13:50:41.183",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013286,1732283441193,"fUSD",-551.46,0.0009863,120,"2024-11-22T13:50:41.193",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013287,1732283441203,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.203",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013288,1732283441213,"fUSD",-5459.97,0.0009863,120,"2024-11-22T13:50:41.213",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013289,1732283441223,"fUSD",-646.68919789,0.0009863,120,"2024-11-22T13:50:41.223",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013290,1732283441232,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.232",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013291,1732283441242,"fUSD",-574.95,0.0009863,120,"2024-11-22T13:50:41.242",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013292,1732283441251,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.251",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013293,1732283441260,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.260",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013294,1732283441270,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.270",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013295,1732283441279,"fUSD",-592.63,0.0009863,120,"2024-11-22T13:50:41.279",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013296,1732283441289,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.289",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013297,1732283441298,"fUSD",-294.57,0.0009863,120,"2024-11-22T13:50:41.298",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013298,1732283441308,"fUSD",-622.11,0.0009863,120,"2024-11-22T13:50:41.308",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013299,1732283441317,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.317",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013300,1732283441327,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.327",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013301,1732283441336,"fUSD",-353.40509221,0.0009863,120,"2024-11-22T13:50:41.336",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013302,1732283441346,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.346",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013303,1732283441355,"fUSD",-174.56,0.0009863,120,"2024-11-22T13:50:41.355",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013304,1732283441366,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.366",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013305,1732283441377,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.377",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013306,1732283441388,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.388",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013307,1732283441399,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.399",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013308,1732283441409,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.409",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013309,1732283441418,"fUSD",-316.69,0.0009863,120,"2024-11-22T13:50:41.418",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013310,1732283441429,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.429",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013311,1732283441438,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.438",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013312,1732283441447,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.447",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013313,1732283441456,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.456",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013314,1732283441465,"fUSD",-590.16069176,0.0009863,120,"2024-11-22T13:50:41.465",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013315,1732283441474,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.474",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013316,1732283441484,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.484",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013317,1732283441494,"fUSD",-243.35039056,0.0009863,120,"2024-11-22T13:50:41.494",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013318,1732283441503,"fUSD",-176.97,0.0009863,120,"2024-11-22T13:50:41.503",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013319,1732283441512,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.512",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013320,1732283441522,"fUSD",-169.11,0.0009863,120,"2024-11-22T13:50:41.522",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013321,1732283441531,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.531",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013322,1732283441540,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.540",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013323,1732283441549,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.549",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013324,1732283441559,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.559",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013325,1732283441568,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.568",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013326,1732283441577,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.577",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013327,1732283441587,"fUSD",-289.91883635,0.0009863,120,"2024-11-22T13:50:41.587",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013328,1732283441596,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.596",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013329,1732283441605,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.605",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013330,1732283441615,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.615",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013331,1732283441630,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.630",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013332,1732283441643,"fUSD",-209.81032097,0.0009863,120,"2024-11-22T13:50:41.643",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013333,1732283441652,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.652",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013334,1732283441661,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.661",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013335,1732283441671,"fUSD",-175.09630143,0.0009863,120,"2024-11-22T13:50:41.671",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013336,1732283441681,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.681",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013337,1732283441690,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.690",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013338,1732283441700,"fUSD",-213.2,0.0009863,120,"2024-11-22T13:50:41.700",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013339,1732283441710,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.710",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013340,1732283441719,"fUSD",-268.27,0.0009863,120,"2024-11-22T13:50:41.719",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013341,1732283441728,"fUSD",-598.32,0.0009863,120,"2024-11-22T13:50:41.728",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013342,1732283441737,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.737",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013343,1732283441747,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.747",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013344,1732283441756,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.756",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013345,1732283441765,"fUSD",-410.69,0.0009863,120,"2024-11-22T13:50:41.765",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013346,1732283441774,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.774",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013347,1732283441783,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.783",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013348,1732283441793,"fUSD",-261.5,0.0009863,120,"2024-11-22T13:50:41.793",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013349,1732283441802,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.802",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013350,1732283441811,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.811",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013351,1732283441820,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.820",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013352,1732283441829,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.829",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013353,1732283441838,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.838",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013354,1732283441857,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.857",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013355,1732283441870,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.870",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013356,1732283441879,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.879",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013357,1732283441888,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.888",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013358,1732283441898,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.898",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013359,1732283441907,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.907",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013360,1732283441917,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.917",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013361,1732283441926,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.926",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013362,1732283441935,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.935",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013363,1732283441945,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.945",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013364,1732283441954,"fUSD",-352.17296597,0.0009863,120,"2024-11-22T13:50:41.954",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013365,1732283441963,"fUSD",-220.77845,0.0009863,120,"2024-11-22T13:50:41.963",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013366,1732283441973,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.973",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013367,1732283441982,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.982",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013368,1732283441991,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:41.991",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013369,1732283442002,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.002",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013370,1732283442011,"fUSD",-318.64,0.0009863,120,"2024-11-22T13:50:42.011",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013371,1732283442021,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.021",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013372,1732283442030,"fUSD",-295.4,0.0009863,120,"2024-11-22T13:50:42.030",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013373,1732283442040,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.040",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013374,1732283442049,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.049",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013375,1732283442059,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.059",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013376,1732283442068,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.068",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013377,1732283442077,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.077",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013378,1732283442087,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.087",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013379,1732283442096,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.096",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013380,1732283442106,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.106",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013381,1732283442118,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.118",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013382,1732283442127,"fUSD",-241.63632125,0.0009863,120,"2024-11-22T13:50:42.127",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013383,1732283442137,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.137",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013384,1732283442146,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.146",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013385,1732283442155,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.155",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013386,1732283442165,"fUSD",-218.89,0.0009863,120,"2024-11-22T13:50:42.165",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013387,1732283442174,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.174",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013388,1732283442183,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.183",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013391,1732283442193,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.193",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013393,1732283442202,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.202",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013395,1732283442211,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.211",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013397,1732283442220,"fUSD",-362.92,0.0009863,120,"2024-11-22T13:50:42.220",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013399,1732283442229,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.229",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013400,1732283442238,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.238",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013401,1732283442248,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.248",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013402,1732283442257,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.257",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013403,1732283442267,"fUSD",-201.88,0.0009863,120,"2024-11-22T13:50:42.267",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013404,1732283442276,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.276",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013405,1732283442285,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.285",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013406,1732283442295,"fUSD",-333.47511402,0.0009863,120,"2024-11-22T13:50:42.295",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013407,1732283442408,"fUSD",-638.45,0.0009863,120,"2024-11-22T13:50:42.408",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013408,1732283442418,"fUSD",-638.45,0.0009863,120,"2024-11-22T13:50:42.418",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013409,1732283442427,"fUSD",-638.45,0.0009863,120,"2024-11-22T13:50:42.427",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013410,1732283442438,"fUSD",-638.45,0.0009863,120,"2024-11-22T13:50:42.438",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013411,1732283442447,"fUSD",-638.45,0.0009863,120,"2024-11-22T13:50:42.447",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013412,1732283442456,"fUSD",-638.45,0.0009863,120,"2024-11-22T13:50:42.456",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013413,1732283442465,"fUSD",-638.45,0.0009863,120,"2024-11-22T13:50:42.465",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013414,1732283442474,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.474",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013415,1732283442483,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.483",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013416,1732283442496,"fUSD",-429.165174,0.0009863,120,"2024-11-22T13:50:42.496",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013417,1732283442505,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.505",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013418,1732283442514,"fUSD",-514.00402539,0.0009863,120,"2024-11-22T13:50:42.514",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013419,1732283442523,"fUSD",-500.0,0.0009863,120,"2024-11-22T13:50:42.523",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013420,1732283442533,"fUSD",-579.7,0.0009863,120,"2024-11-22T13:50:42.533",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013421,1732283442542,"fUSD",-500.0,0.0009863,2,"2024-11-22T13:50:42.542",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013422,1732283442552,"fUSD",-499.025475,0.0009863,120,"2024-11-22T13:50:42.552",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013423,1732283442561,"fUSD",-1000.0,0.000987,36,"2024-11-22T13:50:42.561",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013424,1732283442571,"fUSD",-2241.68944316,0.00098744,15,"2024-11-22T13:50:42.571",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013425,1732283442580,"fUSD",-34213.5857831,0.00098789,10,"2024-11-22T13:50:42.580",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013426,1732283442589,"fUSD",-769.66,0.00098789,120,"2024-11-22T13:50:42.589",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013427,1732283442598,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.598",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013428,1732283442607,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.607",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013429,1732283442620,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.620",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013430,1732283442629,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.629",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013431,1732283442638,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.638",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013432,1732283442647,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.647",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013433,1732283442657,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.657",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013434,1732283442666,"fUSD",-1064.61,0.00098789,120,"2024-11-22T13:50:42.666",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013435,1732283442675,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.675",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013436,1732283442684,"fUSD",-500.0,0.00098789,120,"2024-11-22T13:50:42.684",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013437,1732283442695,"fUSD",-638.45,0.00098789,120,"2024-11-22T13:50:42.695",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013438,1732283442704,"fUSD",-5100.0,0.000988,35,"2024-11-22T13:50:42.704",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013439,1732283442713,"fUSD",-2000.0,0.000988,36,"2024-11-22T13:50:42.713",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013440,1732283442722,"fUSD",-166.82955006,0.0009888,88,"2024-11-22T13:50:42.722",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013441,1732283442731,"fUSD",-728.33,0.00098889,120,"2024-11-22T13:50:42.731",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013442,1732283442740,"fUSD",-4416.7872,0.000989,120,"2024-11-22T13:50:42.740",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013443,1732283442749,"fUSD",-3000.0,0.000989,36,"2024-11-22T13:50:42.749",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013444,1732283442759,"fUSD",-157.439,0.0009894,120,"2024-11-22T13:50:42.759",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013445,1732283442768,"fUSD",-40983.6065574,0.0009895,16,"2024-11-22T13:50:42.768",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013446,1732283442777,"fUSD",-34213.5857831,0.00098951,10,"2024-11-22T13:50:42.777",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013447,1732283442786,"fUSD",-500.0,0.0009896,120,"2024-11-22T13:50:42.786",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013448,1732283442795,"fUSD",-853.97,0.0009896,120,"2024-11-22T13:50:42.795",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013449,1732283442804,"fUSD",-422.04,0.0009896,120,"2024-11-22T13:50:42.804",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013450,1732283442814,"fUSD",-610.49,0.0009896,120,"2024-11-22T13:50:42.814",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013451,1732283442823,"fUSD",-353.3935319,0.0009896,120,"2024-11-22T13:50:42.823",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013452,1732283442832,"fUSD",-500.0,0.0009896,120,"2024-11-22T13:50:42.832",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013453,1732283442842,"fUSD",-500.05034727,0.0009896,120,"2024-11-22T13:50:42.842",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013454,1732283442851,"fUSD",-609.68264558,0.0009896,120,"2024-11-22T13:50:42.851",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013455,1732283442860,"fUSD",-647.39,0.0009896,120,"2024-11-22T13:50:42.860",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013456,1732283442873,"fUSD",-315.34986941,0.0009896,120,"2024-11-22T13:50:42.873",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013457,1732283442883,"fUSD",-407.82,0.0009896,120,"2024-11-22T13:50:42.883",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013458,1732283442893,"fUSD",-214.61,0.0009896,120,"2024-11-22T13:50:42.893",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013459,1732283442902,"fUSD",-156.44,0.0009896,120,"2024-11-22T13:50:42.902",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013460,1732283442912,"fUSD",-500.0,0.0009896,120,"2024-11-22T13:50:42.912",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013461,1732283442921,"fUSD",-40983.6065574,0.0009896,16,"2024-11-22T13:50:42.921",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013462,1732283442930,"fUSD",-34213.5857831,0.0009896,10,"2024-11-22T13:50:42.930",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013463,1732283442940,"fUSD",-40983.6065574,0.0009897,16,"2024-11-22T13:50:42.940",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013464,1732283442950,"fUSD",-68427.1715662,0.0009897,10,"2024-11-22T13:50:42.950",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013465,1732283442959,"fUSD",-40983.6065574,0.00098979,16,"2024-11-22T13:50:42.959",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013466,1732283442968,"fUSD",-211.16,0.00098979,120,"2024-11-22T13:50:42.968",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013467,1732283442978,"fUSD",-188.18,0.00098979,120,"2024-11-22T13:50:42.978",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013468,1732283442987,"fUSD",-489.42,0.00098979,120,"2024-11-22T13:50:42.987",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013469,1732283442997,"fUSD",-645.83,0.00098979,120,"2024-11-22T13:50:42.997",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013470,1732283443006,"fUSD",-500.0,0.00098979,120,"2024-11-22T13:50:43.006",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013471,1732283443016,"fUSD",-853.97,0.00098979,120,"2024-11-22T13:50:43.016",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013472,1732283443025,"fUSD",-500.0,0.00098979,120,"2024-11-22T13:50:43.025",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013473,1732283443035,"fUSD",-545.69,0.00098979,120,"2024-11-22T13:50:43.035",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013474,1732283443045,"fUSD",-453.26197771,0.00098979,120,"2024-11-22T13:50:43.045",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013475,1732283443054,"fUSD",-500.0,0.00098979,120,"2024-11-22T13:50:43.054",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013476,1732283443064,"fUSD",-500.0,0.00098979,120,"2024-11-22T13:50:43.064",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013477,1732283443074,"fUSD",-500.0,0.00098979,120,"2024-11-22T13:50:43.074",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013479,1732283443084,"fUSD",-500.0,0.00098979,120,"2024-11-22T13:50:43.084",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013480,1732283443094,"fUSD",-998.0,0.0009898,75,"2024-11-22T13:50:43.094",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013481,1732283443104,"fUSD",-122950.819672,0.0009898,16,"2024-11-22T13:50:43.104",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013482,1732283443114,"fUSD",-102640.757349,0.0009898,10,"2024-11-22T13:50:43.114",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013483,1732283443126,"fUSD",-150.0,0.00098986,120,"2024-11-22T13:50:43.126",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013484,1732283443136,"fUSD",-500.0,0.00098988,120,"2024-11-22T13:50:43.136",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013485,1732283443146,"fUSD",-853.97,0.00098988,120,"2024-11-22T13:50:43.146",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013486,1732283443156,"fUSD",-500.0,0.00098988,120,"2024-11-22T13:50:43.156",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013488,1732283443165,"fUSD",-34213.5857831,0.00098989,10,"2024-11-22T13:50:43.165",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013489,1732283443175,"fUSD",-1000.0,0.00098989,120,"2024-11-22T13:50:43.175",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013491,1732283443189,"fUSD",-543.41,0.00098989,120,"2024-11-22T13:50:43.189",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013493,1732283443199,"fUSD",-645.83,0.00098989,120,"2024-11-22T13:50:43.199",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013496,1732283443208,"fUSD",-645.83,0.00098989,120,"2024-11-22T13:50:43.208",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013498,1732283443218,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.218",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013500,1732283443228,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.228",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013503,1732283443237,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.237",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013505,1732283443247,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.247",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013507,1732283443255,"fUSD",-206.95017721,0.00098989,120,"2024-11-22T13:50:43.255",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013509,1732283443266,"fUSD",-616.08,0.00098989,120,"2024-11-22T13:50:43.266",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013511,1732283443275,"fUSD",-1064.61,0.00098989,120,"2024-11-22T13:50:43.275",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013513,1732283443285,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.285",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013515,1732283443295,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.295",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013516,1732283443305,"fUSD",-853.97,0.00098989,120,"2024-11-22T13:50:43.305",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013517,1732283443315,"fUSD",-853.97,0.00098989,120,"2024-11-22T13:50:43.315",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013518,1732283443324,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.324",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013519,1732283443333,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.333",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013520,1732283443343,"fUSD",-188.32,0.00098989,120,"2024-11-22T13:50:43.343",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013521,1732283443353,"fUSD",-500.0,0.00098989,7,"2024-11-22T13:50:43.353",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013522,1732283443363,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.363",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013523,1732283443375,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.375",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013524,1732283443385,"fUSD",-5459.97,0.00098989,120,"2024-11-22T13:50:43.385",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013525,1732283443395,"fUSD",-352.9728922,0.00098989,120,"2024-11-22T13:50:43.395",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013526,1732283443407,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.407",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013527,1732283443417,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.417",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013528,1732283443427,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.427",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013529,1732283443436,"fUSD",-638.45,0.00098989,120,"2024-11-22T13:50:43.436",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013530,1732283443445,"fUSD",-500.0,0.00098989,120,"2024-11-22T13:50:43.445",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013531,1732283443454,"fUSD",-769.66,0.0009899,120,"2024-11-22T13:50:43.454",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013532,1732283443463,"fUSD",-500.0,0.0009899,120,"2024-11-22T13:50:43.463",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013533,1732283443472,"fUSD",-500.0,0.0009899,120,"2024-11-22T13:50:43.472",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013534,1732283443482,"fUSD",-500.0,0.0009899,120,"2024-11-22T13:50:43.482",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013535,1732283443491,"fUSD",-500.0,0.0009899,120,"2024-11-22T13:50:43.491",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013536,1732283443501,"fUSD",-500.0,0.0009899,120,"2024-11-22T13:50:43.501",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013537,1732283443510,"fUSD",-145511.55958674,0.0009899,16,"2024-11-22T13:50:43.510",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013538,1732283443578,"fUSD",-534.982998,0.0009899,16,"2024-11-22T13:50:43.578",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013539,1732283443589,"fUSD",-6303.41369673,0.0009899,16,"2024-11-22T13:50:43.589",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013540,1732283443693,"fUSD",-1857.71702042,0.0009899,16,"2024-11-22T13:50:43.693",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013541,1732283443706,"fUSD",-845.24735,0.0009899,16,"2024-11-22T13:50:43.706",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013542,1732283443737,"fUSD",-113.60197719,0.0009899,16,"2024-11-22T13:50:43.737",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013543,1732283443749,"fUSD",-49751.51015792,0.0009899,16,"2024-11-22T13:50:43.749",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013544,1732283443758,"fUSD",-239495.100482,0.0009899,10,"2024-11-22T13:50:43.758",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013545,1732283443768,"fUSD",-645.83,0.00098998,120,"2024-11-22T13:50:43.768",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013546,1732283443778,"fUSD",-578.53000157,0.00098999,120,"2024-11-22T13:50:43.778",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013547,1732283443787,"fUSD",-916.20903915,0.00098999,2,"2024-11-22T13:50:43.787",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013548,1732283443799,"fUSD",-645.83,0.00098999,120,"2024-11-22T13:50:43.799",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013549,1732283443809,"fUSD",-645.83,0.00098999,120,"2024-11-22T13:50:43.809",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013550,1732283443818,"fUSD",-769.66,0.00098999,120,"2024-11-22T13:50:43.818",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013551,1732283443827,"fUSD",-769.66,0.00098999,120,"2024-11-22T13:50:43.827",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013552,1732283443836,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.836",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013553,1732283443845,"fUSD",-235.7028708,0.00098999,120,"2024-11-22T13:50:43.845",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013554,1732283443855,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.855",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013555,1732283443864,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.864",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013556,1732283443880,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.880",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013557,1732283443890,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.890",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013558,1732283443900,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.900",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013559,1732283443909,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.909",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013560,1732283443919,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.919",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013561,1732283443929,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.929",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013563,1732283443939,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.939",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013565,1732283443949,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.949",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013566,1732283443958,"fUSD",-541.58585145,0.00098999,120,"2024-11-22T13:50:43.958",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013568,1732283443968,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.968",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013571,1732283443978,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:43.978",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013573,1732283443988,"fUSD",-1064.61,0.00098999,120,"2024-11-22T13:50:43.988",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013574,1732283443997,"fUSD",-1064.61,0.00098999,120,"2024-11-22T13:50:43.997",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013576,1732283444007,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.007",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013578,1732283444017,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.017",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013580,1732283444027,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.027",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013583,1732283444037,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.037",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013584,1732283444048,"fUSD",-853.97,0.00098999,120,"2024-11-22T13:50:44.048",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013587,1732283444058,"fUSD",-853.97,0.00098999,120,"2024-11-22T13:50:44.058",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013589,1732283444067,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.067",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013591,1732283444077,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.077",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013593,1732283444086,"fUSD",-155.96,0.00098999,7,"2024-11-22T13:50:44.086",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013595,1732283444095,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.095",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013597,1732283444105,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.105",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013599,1732283444115,"fUSD",-496.67,0.00098999,120,"2024-11-22T13:50:44.115",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013601,1732283444128,"fUSD",-5459.97,0.00098999,120,"2024-11-22T13:50:44.128",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013603,1732283444138,"fUSD",-5459.97,0.00098999,120,"2024-11-22T13:50:44.138",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013605,1732283444147,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.147",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013607,1732283444156,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.156",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013609,1732283444166,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.166",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013611,1732283444175,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.175",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013613,1732283444184,"fUSD",-178.28311,0.00098999,120,"2024-11-22T13:50:44.184",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013615,1732283444194,"fUSD",-638.45,0.00098999,120,"2024-11-22T13:50:44.194",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013616,1732283444203,"fUSD",-638.45,0.00098999,120,"2024-11-22T13:50:44.203",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013617,1732283444213,"fUSD",-500.0,0.00098999,120,"2024-11-22T13:50:44.213",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013618,1732283444222,"fUSD",-463.91939691,0.00098999,120,"2024-11-22T13:50:44.222",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013619,1732283444231,"fUSD",-2110382.68212212,0.00099,45,"2024-11-22T13:50:44.231",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013620,1732283444243,"fUSD",-1955.85208313,0.00099,45,"2024-11-22T13:50:44.243",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013621,1732283444254,"fUSD",-154402.28502934,0.00099,45,"2024-11-22T13:50:44.254",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013622,1732283444265,"fUSD",-97674.24246812,0.00099,45,"2024-11-22T13:50:44.265",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013623,1732283444276,"fUSD",-2020.0,0.00099,45,"2024-11-22T13:50:44.276",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013624,1732283444287,"fUSD",-13013.8,0.00099,45,"2024-11-22T13:50:44.287",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013625,1732283444298,"fUSD",-2934.3858339,0.00099,45,"2024-11-22T13:50:44.298",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013626,1732283444309,"fUSD",-578.5393741,0.00099,45,"2024-11-22T13:50:44.309",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013627,1732283444320,"fUSD",-420000.0,0.00099,45,"2024-11-22T13:50:44.320",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013628,1732283444331,"fUSD",-9111.784,0.00099,45,"2024-11-22T13:50:44.331",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013629,1732283444342,"fUSD",-5226.31360826,0.00099,45,"2024-11-22T13:50:44.342",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013630,1732283444354,"fUSD",-400.1149,0.00099,45,"2024-11-22T13:50:44.354",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013631,1732283444365,"fUSD",-31778.9362552,0.00099,45,"2024-11-22T13:50:44.365",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013632,1732283444383,"fUSD",-1976.26485806,0.00099,45,"2024-11-22T13:50:44.383",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013633,1732283444419,"fUSD",-22.87880964,0.0009863,120,"2024-11-22T13:50:44.419",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013634,1732283444432,"fUSD",-529.67119036,0.0009863,120,"2024-11-22T13:50:44.432",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013635,1732283444441,"fUSD",-52.8363418,0.00099,45,"2024-11-22T13:50:44.441",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013636,1732283444453,"fUSD",-2068.63438604,0.00099,45,"2024-11-22T13:50:44.453",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013637,1732283444466,"fUSD",-2395.98,0.00099,45,"2024-11-22T13:50:44.466",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013638,1732283444478,"fUSD",-5932.98700399,0.00099,45,"2024-11-22T13:50:44.478",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013639,1732283444540,"fUSD",-265.38431681,0.00098629,120,"2024-11-22T13:50:44.540",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013640,1732283444551,"fUSD",-5.01256067,0.0009863,120,"2024-11-22T13:50:44.551",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013641,1732283444562,"fUSD",-547.53743933,0.0009863,120,"2024-11-22T13:50:44.562",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013642,1732283444571,"fUSD",-507.74256009,0.0009896,120,"2024-11-22T13:50:44.571",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013643,1732283444583,"fUSD",-44.80743991,0.0009896,120,"2024-11-22T13:50:44.583",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013644,1732283444592,"fUSD",-552.55,0.00098979,120,"2024-11-22T13:50:44.592",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013645,1732283444602,"fUSD",-552.55,0.00098988,120,"2024-11-22T13:50:44.602",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013646,1732283444611,"fUSD",-53.09256163,0.00098989,120,"2024-11-22T13:50:44.611",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013647,1732283444626,"fUSD",-282.13839987,0.00098989,120,"2024-11-22T13:50:44.626",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013648,1732283444637,"fUSD",-217.3190385,0.00098989,120,"2024-11-22T13:50:44.637",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013649,1732283444647,"fUSD",-552.55,0.00098989,120,"2024-11-22T13:50:44.647",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013650,1732283444657,"fUSD",-552.55,0.00098999,120,"2024-11-22T13:50:44.657",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013651,1732283444667,"fUSD",-552.55,0.00098999,120,"2024-11-22T13:50:44.667",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013652,1732283444676,"fUSD",-10626.92457392,0.00099,45,"2024-11-22T13:50:44.676",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013653,1732283444776,"fUSD",-2263.64013101,0.00099,45,"2024-11-22T13:50:44.776",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013654,1732283444788,"fUSD",-5776.523833,0.00099,45,"2024-11-22T13:50:44.788",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013655,1732283444799,"fUSD",-44005.16834045,0.00099,45,"2024-11-22T13:50:44.799",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013656,1732283444811,"fUSD",-507.1222459,0.00099,45,"2024-11-22T13:50:44.811",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013657,1732283444822,"fUSD",-4719.42,0.00099,45,"2024-11-22T13:50:44.822",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013658,1732283444833,"fUSD",-291.13779978,0.00099,45,"2024-11-22T13:50:44.833",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013659,1732283444844,"fUSD",-300.09,0.00099,45,"2024-11-22T13:50:44.844",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013660,1732283444856,"fUSD",-11377.6944179,0.00099,45,"2024-11-22T13:50:44.856",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013661,1732283444867,"fUSD",-386.45525536,0.00099,45,"2024-11-22T13:50:44.867",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013662,1732283444885,"fUSD",-4368.03197191,0.00099,45,"2024-11-22T13:50:44.885",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013663,1732283444900,"fUSD",-16376.52501888,0.00099,45,"2024-11-22T13:50:44.900",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013664,1732283445052,"fUSD",-142.10039106,0.00099,45,"2024-11-22T13:50:45.052",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013679,1732283445582,"fUSD",-517.34985333,0.00099,45,"2024-11-22T13:50:45.582",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013680,1732283445865,"fUSD",-969073.72430386,0.00099,45,"2024-11-22T13:50:45.865",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013681,1732283445923,"fUSD",-124.17745897,0.00099,45,"2024-11-22T13:50:45.923",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013682,1732283445934,"fUSD",-293403.0,0.00099,45,"2024-11-22T13:50:45.934",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013683,1732283445946,"fUSD",-74279.17537351,0.00099,45,"2024-11-22T13:50:45.946",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013684,1732283445957,"fUSD",-975.46449,0.00099,45,"2024-11-22T13:50:45.957",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013685,1732283445968,"fUSD",-435.13028104,0.00099,45,"2024-11-22T13:50:45.968",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013686,1732283445978,"fUSD",-482.02578075,0.00099,45,"2024-11-22T13:50:45.978",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013688,1732283445989,"fUSD",-77131.89729217,0.00099,45,"2024-11-22T13:50:45.989",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013690,1732283446000,"fUSD",-20936.97452546,0.00099,45,"2024-11-22T13:50:46.000",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013692,1732283446012,"fUSD",-70798.46788981,0.00099,45,"2024-11-22T13:50:46.012",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013695,1732283446030,"fUSD",-2006.325,0.00099,45,"2024-11-22T13:50:46.030",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013697,1732283446045,"fUSD",-9419.52,0.00099,45,"2024-11-22T13:50:46.045",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013700,1732283446057,"fUSD",-313.1369578,0.00099,45,"2024-11-22T13:50:46.057",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013701,1732283446068,"fUSD",-1166.80910944,0.00099,45,"2024-11-22T13:50:46.068",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013702,1732283446080,"fUSD",-941.72,0.00099,45,"2024-11-22T13:50:46.080",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013703,1732283446104,"fUSD",-13642.80575741,0.00099,45,"2024-11-22T13:50:46.104",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013706,1732283446147,"fUSD",-566.50631659,0.00099,45,"2024-11-22T13:50:46.147",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013707,1732283446158,"fUSD",-20218.06792139,0.00099,45,"2024-11-22T13:50:46.158",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013708,1732283446170,"fUSD",-2087.76810928,0.00099,45,"2024-11-22T13:50:46.170",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013709,1732283446181,"fUSD",-917.29933997,0.00099,45,"2024-11-22T13:50:46.181",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013710,1732283446192,"fUSD",-505.51209173,0.00099,45,"2024-11-22T13:50:46.192",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013711,1732283446202,"fUSD",-621.2960916,0.00099,45,"2024-11-22T13:50:46.202",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013714,1732283446213,"fUSD",-677.99999947,0.00099,45,"2024-11-22T13:50:46.213",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013716,1732283446224,"fUSD",-875.52,0.00099,45,"2024-11-22T13:50:46.224",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013718,1732283446235,"fUSD",-481.15452046,0.00099,45,"2024-11-22T13:50:46.235",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013720,1732283446249,"fUSD",-2113.34038292,0.00095,120,"2024-11-22T13:50:46.249",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013723,1732283446260,"fUSD",-451.39643604,0.00095,120,"2024-11-22T13:50:46.260",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013728,1732283575513,"fUSD",500.0,0.0005,120,"2024-11-22T13:52:55.513",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013729,1732283582908,"fUSD",150.03,0.00041096,2,"2024-11-22T13:53:02.908",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013730,1732283600247,"fUSD",79845.3,0.00014,2,"2024-11-22T13:53:20.247",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013731,1732284017489,"fUSD",-300.0,0.00063,120,"2024-11-22T14:00:17.489",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013745,1732284082304,"fUSD",-5700.0,0.00063,120,"2024-11-22T14:01:22.304",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013746,1732284082331,"fUSD",-152.665,0.0006396,120,"2024-11-22T14:01:22.331",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013747,1732284082356,"fUSD",-1500.0,0.0007,40,"2024-11-22T14:01:22.356",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013748,1732284082382,"fUSD",-152.653,0.0007211,120,"2024-11-22T14:01:22.382",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013749,1732284082408,"fUSD",-165.61979101,0.00074297,120,"2024-11-22T14:01:22.408",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013750,1732284082436,"fUSD",-300.0,0.00079999,120,"2024-11-22T14:01:22.436",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013751,1732284082462,"fUSD",-5000.0,0.0008,120,"2024-11-22T14:01:22.462",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013752,1732284082489,"fUSD",-152.697,0.0008026,120,"2024-11-22T14:01:22.489",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013753,1732284082514,"fUSD",-152.669,0.0008841,120,"2024-11-22T14:01:22.514",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013754,1732284082541,"fUSD",-5313.0,0.00088456,30,"2024-11-22T14:01:22.541",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013755,1732284082566,"fUSD",-1173.35500283,0.00091234,120,"2024-11-22T14:01:22.566",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013756,1732284082591,"fUSD",-3341.97342835,0.00093924,120,"2024-11-22T14:01:22.591",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013757,1732284082616,"fUSD",-609.31173454,0.00094,120,"2024-11-22T14:01:22.616",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013758,1732284082643,"fUSD",-1100.0,0.0009432,120,"2024-11-22T14:01:22.643",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013759,1732284082676,"fUSD",-192.39,0.00094572,120,"2024-11-22T14:01:22.676",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013760,1732284082702,"fUSD",-321.29179995,0.000948,120,"2024-11-22T14:01:22.702",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013761,1732284082726,"fUSD",-678.01898496,0.000949,18,"2024-11-22T14:01:22.726",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013762,1732284082752,"fUSD",-181.738,0.000949,120,"2024-11-22T14:01:22.752",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013763,1732284082776,"fUSD",-23812.61725836,0.00095,120,"2024-11-22T14:01:22.776",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013764,1732284084593,"fUSD",-50000.0,0.00095,120,"2024-11-22T14:01:24.593",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013765,1732284085590,"fUSD",-11492.7975294,0.00095,120,"2024-11-22T14:01:25.590",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013766,1732284085615,"fUSD",-10000.0,0.00095,120,"2024-11-22T14:01:25.615",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013767,1732284085642,"fUSD",-250.0,0.00095062,120,"2024-11-22T14:01:25.642",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013768,1732284085673,"fUSD",-283.0,0.0009507,120,"2024-11-22T14:01:25.673",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013769,1732284085698,"fUSD",-150.23,0.00095656,120,"2024-11-22T14:01:25.698",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013770,1732284085722,"fUSD",-283.0,0.0009605,120,"2024-11-22T14:01:25.722",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013771,1732284085748,"fUSD",-2823.6177,0.00096431,30,"2024-11-22T14:01:25.748",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013772,1732284085774,"fUSD",-24717.3547706,0.00096431,120,"2024-11-22T14:01:25.774",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013773,1732284086596,"fUSD",-1338.4492294,0.00096431,120,"2024-11-22T14:01:26.596",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013774,1732284086630,"fUSD",-1922.71439723,0.0009646,15,"2024-11-22T14:01:26.630",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013775,1732284086783,"fUSD",-152.7,0.0009656,120,"2024-11-22T14:01:26.783",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013776,1732284086812,"fUSD",-46586.13637337,0.000966,120,"2024-11-22T14:01:26.812",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013777,1732284087720,"fUSD",-50000.0,0.000966,120,"2024-11-22T14:01:27.720",0.0004453,64.8,0.9657857486899538,2401769347.235265]
[343013779,1732284342124,"fUSD",-152.71028944,0.00094275,2,"2024-11-22T14:05:42.124",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013780,1732284430108,"fUSD",-285.0,0.0008,30,"2024-11-22T14:07:10.108",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013781,1732284430131,"fUSD",-3955.68482484,0.00089,120,"2024-11-22T14:07:10.131",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013782,1732284439101,"fUSD",-1031.83155765,0.00089,120,"2024-11-22T14:07:19.101",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013783,1732284469501,"fUSD",150.04566947,0.0006,2,"2024-11-22T14:07:49.501",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013784,1732284534031,"fUSD",500.0,0.0006,2,"2024-11-22T14:08:54.031",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013786,1732284552105,"fUSD",-152.732,0.00072,120,"2024-11-22T14:09:12.105",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013788,1732284570143,"fUSD",-152.764,0.0008147,120,"2024-11-22T14:09:30.143",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013789,1732284570165,"fUSD",-249.62431644,0.0008722,120,"2024-11-22T14:09:30.165",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013798,1732284631668,"fUSD",-373.6197815,0.0008722,120,"2024-11-22T14:10:31.668",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013799,1732284631680,"fUSD",-3080.1460185,0.00089,120,"2024-11-22T14:10:31.680",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013800,1732284631870,"fUSD",-20425.19259664,0.00089,120,"2024-11-22T14:10:31.870",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013801,1732284631881,"fUSD",-152.798,0.0009094,120,"2024-11-22T14:10:31.881",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013802,1732284631892,"fUSD",-2.25971056,0.00094275,2,"2024-11-22T14:10:31.892",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013803,1732284631902,"fUSD",-2202.31,0.000946,7,"2024-11-22T14:10:31.902",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013804,1732284631914,"fUSD",-170.21,0.00095383,30,"2024-11-22T14:10:31.914",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013805,1732284631925,"fUSD",-4552.63,0.00095722,30,"2024-11-22T14:10:31.925",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013806,1732284631935,"fUSD",-500.0,0.00095762,7,"2024-11-22T14:10:31.935",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013807,1732284631945,"fUSD",-10000.0,0.000958,120,"2024-11-22T14:10:31.945",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013808,1732284631955,"fUSD",-193.39,0.00095855,120,"2024-11-22T14:10:31.955",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013809,1732284631967,"fUSD",-170.44,0.00095889,120,"2024-11-22T14:10:31.967",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013810,1732284631976,"fUSD",-150.0,0.00095889,20,"2024-11-22T14:10:31.976",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013811,1732284631986,"fUSD",-3285.1331,0.0009589,120,"2024-11-22T14:10:31.986",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013812,1732284631998,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:31.998",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013813,1732284632009,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.009",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013814,1732284632018,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.018",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013815,1732284632028,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.028",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013816,1732284632037,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.037",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013817,1732284632047,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.047",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013818,1732284632056,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.056",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013819,1732284632065,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.065",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013820,1732284632075,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.075",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013821,1732284632084,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.084",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013822,1732284632093,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.093",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013823,1732284632103,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.103",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013824,1732284632112,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.112",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013825,1732284632124,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.124",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013826,1732284632133,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.133",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013827,1732284632143,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.143",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013828,1732284632152,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.152",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013829,1732284632161,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.161",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013830,1732284632171,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.171",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013831,1732284632180,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.180",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013832,1732284632189,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.189",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013833,1732284632199,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.199",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013834,1732284632209,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.209",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013835,1732284632218,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.218",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013836,1732284632227,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.227",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013837,1732284632237,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.237",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013838,1732284632246,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.246",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013839,1732284632255,"fUSD",-153.0,0.0009589,120,"2024-11-22T14:10:32.255",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013840,1732284632265,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.265",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013841,1732284632275,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.275",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013842,1732284632285,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.285",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013843,1732284632294,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.294",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013844,1732284632304,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.304",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013845,1732284632314,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.314",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013846,1732284632323,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.323",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013847,1732284632333,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.333",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013848,1732284632343,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.343",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013849,1732284632353,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.353",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013850,1732284632363,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.363",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013851,1732284632376,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.376",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013852,1732284632386,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.386",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013853,1732284632396,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.396",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013854,1732284632405,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.405",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013855,1732284632415,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.415",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013856,1732284632425,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.425",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013857,1732284632435,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.435",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013858,1732284632444,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.444",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013859,1732284632454,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.454",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013860,1732284632463,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.463",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013861,1732284632473,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.473",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013862,1732284632483,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.483",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013863,1732284632492,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.492",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013864,1732284632502,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.502",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013865,1732284632512,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.512",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013866,1732284632522,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.522",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013867,1732284632531,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.531",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013868,1732284632542,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.542",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013869,1732284632552,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.552",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013870,1732284632562,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.562",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013871,1732284632572,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.572",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013872,1732284632581,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.581",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013873,1732284632591,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.591",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013874,1732284632601,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.601",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013875,1732284632610,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.610",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013876,1732284632621,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.621",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013877,1732284632631,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.631",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013878,1732284632641,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.641",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013879,1732284632650,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.650",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013880,1732284632660,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.660",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013881,1732284632669,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.669",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013882,1732284632679,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.679",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013883,1732284632689,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.689",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013884,1732284632698,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.698",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013885,1732284632707,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.707",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013886,1732284632716,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.716",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013887,1732284632726,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.726",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013888,1732284632735,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.735",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013889,1732284632744,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.744",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013890,1732284632754,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.754",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013891,1732284632763,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.763",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013892,1732284632773,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.773",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013893,1732284632783,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.783",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013894,1732284632792,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.792",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013895,1732284632802,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.802",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013896,1732284632812,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.812",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013897,1732284632826,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.826",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013898,1732284632836,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.836",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013899,1732284632846,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.846",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013900,1732284632855,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.855",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013901,1732284632868,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.868",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013902,1732284632881,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.881",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013903,1732284632890,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.890",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013904,1732284632899,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.899",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013905,1732284632911,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.911",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013906,1732284632920,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.920",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013907,1732284632930,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.930",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013908,1732284632939,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.939",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013909,1732284632949,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.949",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013910,1732284632958,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.958",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013911,1732284632967,"fUSD",-212.0,0.0009589,120,"2024-11-22T14:10:32.967",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013912,1732284632977,"fUSD",-500.0,0.000959,30,"2024-11-22T14:10:32.977",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013913,1732284632986,"fUSD",-20000.0,0.000959,120,"2024-11-22T14:10:32.986",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013914,1732284632996,"fUSD",-250.0,0.00095919,120,"2024-11-22T14:10:32.996",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013915,1732284633006,"fUSD",-1730.44295748,0.00095962,15,"2024-11-22T14:10:33.006",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013916,1732284633016,"fUSD",-207.01951093,0.00095962,67,"2024-11-22T14:10:33.016",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013917,1732284633026,"fUSD",-407.37121572,0.00095962,2,"2024-11-22T14:10:33.026",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013918,1732284633036,"fUSD",-123572.031271,0.0009599,9,"2024-11-22T14:10:33.036",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013919,1732284633046,"fUSD",-157.65,0.0009599,120,"2024-11-22T14:10:33.046",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013920,1732284633056,"fUSD",-2000.0,0.00096,120,"2024-11-22T14:10:33.056",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013921,1732284633066,"fUSD",-199835.87812746,0.00096,120,"2024-11-22T14:10:33.066",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013922,1732284633330,"fUSD",-932.3945715,0.00096,120,"2024-11-22T14:10:33.330",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013923,1732284633342,"fUSD",-300.8298001,0.00096,120,"2024-11-22T14:10:33.342",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013924,1732284633354,"fUSD",-928.145,0.00096,120,"2024-11-22T14:10:33.354",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013925,1732284633366,"fUSD",-542.6507251,0.00096,120,"2024-11-22T14:10:33.366",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013926,1732284633380,"fUSD",-1007.57764784,0.00096,120,"2024-11-22T14:10:33.380",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013927,1732284633396,"fUSD",-6154.92532177,0.00096,120,"2024-11-22T14:10:33.396",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013928,1732284633408,"fUSD",-2441.5096788,0.00096,120,"2024-11-22T14:10:33.408",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013931,1732284637616,"fUSD",-447.68066044,0.00095999,120,"2024-11-22T14:10:37.616",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013932,1732284637628,"fUSD",-569.87933956,0.00096,120,"2024-11-22T14:10:37.628",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013933,1732284637768,"fUSD",-1068.76006845,0.00096,120,"2024-11-22T14:10:37.768",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013934,1732284637779,"fUSD",-956.5451304,0.00096,120,"2024-11-22T14:10:37.779",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013935,1732284637790,"fUSD",-2673.46267225,0.00096,120,"2024-11-22T14:10:37.790",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013936,1732284637810,"fUSD",-687.21448794,0.00096,120,"2024-11-22T14:10:37.810",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013937,1732284637823,"fUSD",-281900.22742883,0.00096,120,"2024-11-22T14:10:37.823",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013938,1732284637836,"fUSD",-50000.0,0.00096,120,"2024-11-22T14:10:37.836",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013939,1732284637845,"fUSD",-250.0,0.00096062,120,"2024-11-22T14:10:37.845",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013940,1732284637855,"fUSD",-28659.14338624,0.000961,120,"2024-11-22T14:10:37.855",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013941,1732284637867,"fUSD",-977.8022753,0.000961,120,"2024-11-22T14:10:37.867",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013942,1732284637881,"fUSD",-14710.6605817,0.000961,120,"2024-11-22T14:10:37.881",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013960,1732284639707,"fUSD",-5652.39375676,0.000961,120,"2024-11-22T14:10:39.707",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013961,1732284639718,"fUSD",-892.19796516,0.00096157,120,"2024-11-22T14:10:39.718",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013962,1732284639730,"fUSD",-107.80203484,0.00096157,120,"2024-11-22T14:10:39.730",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013963,1732284639740,"fUSD",-1730.44295748,0.000964,15,"2024-11-22T14:10:39.740",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013964,1732284639750,"fUSD",-4342.895979,0.0009643,7,"2024-11-22T14:10:39.750",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013965,1732284639762,"fUSD",-2395.11448758,0.0009643,7,"2024-11-22T14:10:39.762",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013966,1732284639774,"fUSD",-1402.15500007,0.0009643,7,"2024-11-22T14:10:39.774",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013967,1732284639786,"fUSD",-2760.396207,0.0009643,7,"2024-11-22T14:10:39.786",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013968,1732284639981,"fUSD",-440.175857,0.0009643,7,"2024-11-22T14:10:39.981",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013969,1732284639992,"fUSD",-1728.77262585,0.0009643,7,"2024-11-22T14:10:39.992",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013970,1732284640073,"fUSD",-1925.36,0.0009643,7,"2024-11-22T14:10:40.073",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013971,1732284640084,"fUSD",-1264.49688581,0.0009643,7,"2024-11-22T14:10:40.084",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013974,1732284642604,"fUSD",-500.0,0.00095999,120,"2024-11-22T14:10:42.604",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013975,1732284642614,"fUSD",-500.0,0.00095999,120,"2024-11-22T14:10:42.614",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013976,1732284642623,"fUSD",-112747.16028919,0.0009643,7,"2024-11-22T14:10:42.623",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013977,1732284642736,"fUSD",-3403.10810222,0.0009643,7,"2024-11-22T14:10:42.736",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013982,1732284643278,"fUSD",-24.31583754,0.0009643,7,"2024-11-22T14:10:43.278",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013983,1732284643289,"fUSD",-2439.69986527,0.0009643,7,"2024-11-22T14:10:43.289",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013984,1732284643301,"fUSD",-75239.18886347,0.0009643,7,"2024-11-22T14:10:43.301",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013985,1732284643311,"fUSD",-2478.37337294,0.00096488,120,"2024-11-22T14:10:43.311",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013986,1732284643320,"fUSD",-8078.56516128,0.00096488,120,"2024-11-22T14:10:43.320",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013987,1732284643331,"fUSD",-500.0,0.00096489,120,"2024-11-22T14:10:43.331",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013988,1732284643340,"fUSD",-500.0,0.00096489,120,"2024-11-22T14:10:43.340",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013989,1732284643350,"fUSD",-124570.72533928,0.0009649,9,"2024-11-22T14:10:43.350",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013990,1732284643362,"fUSD",-5182.0384242,0.0009649,9,"2024-11-22T14:10:43.362",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343013991,1732284643374,"fUSD",-2701.98550445,0.0009649,9,"2024-11-22T14:10:43.374",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014005,1732284643695,"fUSD",-3200.75536132,0.0009649,9,"2024-11-22T14:10:43.695",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014007,1732284643725,"fUSD",-0.09,0.0009649,9,"2024-11-22T14:10:43.725",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014009,1732284643736,"fUSD",-870.35,0.0009649,9,"2024-11-22T14:10:43.736",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014019,1732284645780,"fUSD",-5114.0152873,0.0009649,9,"2024-11-22T14:10:45.780",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014020,1732284645792,"fUSD",-1133.63256697,0.0009649,9,"2024-11-22T14:10:45.792",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014021,1732284645803,"fUSD",-1299.25126474,0.0009649,9,"2024-11-22T14:10:45.803",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014022,1732284645829,"fUSD",-7317.33757279,0.0009649,9,"2024-11-22T14:10:45.829",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014023,1732284645844,"fUSD",-6683.78185615,0.0009649,9,"2024-11-22T14:10:45.844",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014024,1732284645975,"fUSD",-5167.014,0.0009649,9,"2024-11-22T14:10:45.975",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014025,1732284646027,"fUSD",-500.0,0.00095999,120,"2024-11-22T14:10:46.027",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014026,1732284646036,"fUSD",-83903.0853658,0.0009649,9,"2024-11-22T14:10:46.036",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014027,1732284646045,"fUSD",-226556.853385,0.0009649,9,"2024-11-22T14:10:46.045",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014028,1732284646055,"fUSD",-332.955793,0.0009649,120,"2024-11-22T14:10:46.055",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014029,1732284646064,"fUSD",-253.23493998,0.00096499,120,"2024-11-22T14:10:46.064",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014030,1732284646074,"fUSD",-2016.44,0.000965,120,"2024-11-22T14:10:46.074",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014031,1732284646083,"fUSD",-500000.0,0.000965,120,"2024-11-22T14:10:46.083",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014032,1732284646092,"fUSD",-268764.81259297,0.000966,120,"2024-11-22T14:10:46.092",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014033,1732284646104,"fUSD",-4881.43793698,0.000966,120,"2024-11-22T14:10:46.104",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014035,1732284648587,"fUSD",-230.0,0.0009589,120,"2024-11-22T14:10:48.587",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014037,1732284648597,"fUSD",-230.0,0.0009589,120,"2024-11-22T14:10:48.597",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014038,1732284648605,"fUSD",-230.0,0.0009589,120,"2024-11-22T14:10:48.605",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014040,1732284648614,"fUSD",-230.0,0.0009589,120,"2024-11-22T14:10:48.614",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014042,1732284648624,"fUSD",-199.3,0.0009589,120,"2024-11-22T14:10:48.624",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014043,1732284648649,"fUSD",465.89249577,0.000498,120,"2024-11-22T14:10:48.649",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014044,1732284648672,"fUSD",3194.20438604,0.000498,120,"2024-11-22T14:10:48.672",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014045,1732284648693,"fUSD",3920.0,0.000498,120,"2024-11-22T14:10:48.693",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014046,1732284648719,"fUSD",1155.89632078,0.000498,120,"2024-11-22T14:10:48.719",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014047,1732284708271,"fUSD",474.90751493,0.0006,120,"2024-11-22T14:11:48.271",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014048,1732284716573,"fUSD",150.0,0.0006,120,"2024-11-22T14:11:56.573",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014049,1732284739001,"fUSD",150.0,0.0006,120,"2024-11-22T14:12:19.001",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014050,1732284742711,"fUSD",150.0,0.0006,120,"2024-11-22T14:12:22.711",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014051,1732284775028,"fUSD",1000.0,0.0006,2,"2024-11-22T14:12:55.028",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014052,1732284777920,"fUSD",201.208,0.00047251,2,"2024-11-22T14:12:57.920",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014053,1732284780756,"fUSD",201.208,0.00051714,120,"2024-11-22T14:13:00.756",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014054,1732284781839,"fUSD",201.208,0.00056178,120,"2024-11-22T14:13:01.839",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014055,1732284850080,"fUSD",604.0,0.0003,120,"2024-11-22T14:14:10.080",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014056,1732284863629,"fUSD",-166.74651021,0.00060174,2,"2024-11-22T14:14:23.629",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014057,1732284863655,"fUSD",-150.0,0.00060274,120,"2024-11-22T14:14:23.655",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014058,1732284863680,"fUSD",-181.00060972,0.00060274,120,"2024-11-22T14:14:23.680",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014059,1732284863705,"fUSD",-201.208,0.00060642,120,"2024-11-22T14:14:23.705",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014060,1732284863731,"fUSD",-834.38020899,0.00082591,120,"2024-11-22T14:14:23.731",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014061,1732284863757,"fUSD",-191.63304303,0.000879,2,"2024-11-22T14:14:23.757",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014062,1732284863786,"fUSD",-500.0,0.00088,120,"2024-11-22T14:14:23.786",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014063,1732284863814,"fUSD",-500.0,0.00088,120,"2024-11-22T14:14:23.814",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014064,1732284863847,"fUSD",-1168.96,0.00089148,120,"2024-11-22T14:14:23.847",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014065,1732284863875,"fUSD",-5000.0,0.00089332,120,"2024-11-22T14:14:23.875",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014066,1732284863903,"fUSD",-5000.0,0.00089583,120,"2024-11-22T14:14:23.903",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014067,1732284863930,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:23.930",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014068,1732284863956,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:23.956",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014069,1732284863989,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:23.989",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014070,1732284864017,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:24.017",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014071,1732284864045,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:24.045",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014072,1732284864074,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:24.074",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014073,1732284864100,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:24.100",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014074,1732284864126,"fUSD",-811.440266,0.0009315,120,"2024-11-22T14:14:24.126",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014075,1732284864151,"fUSD",-29614.54950005,0.000933,120,"2024-11-22T14:14:24.151",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014076,1732284866017,"fUSD",-50000.0,0.000933,120,"2024-11-22T14:14:26.017",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014077,1732284867480,"fUSD",-11072.84571767,0.000933,120,"2024-11-22T14:14:27.480",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014078,1732284867509,"fUSD",-359.6169615,0.00093968,120,"2024-11-22T14:14:27.509",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014079,1732284867536,"fUSD",-190.38,0.00093984,2,"2024-11-22T14:14:27.536",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014080,1732284867560,"fUSD",-811.440266,0.00094997,120,"2024-11-22T14:14:27.560",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014081,1732284867587,"fUSD",-1000.0,0.0009509,120,"2024-11-22T14:14:27.587",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014082,1732284867610,"fUSD",-250.0,0.0009509,120,"2024-11-22T14:14:27.610",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014083,1732284867636,"fUSD",-218.05,0.00095366,120,"2024-11-22T14:14:27.636",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014084,1732284867662,"fUSD",-607.47508026,0.0009579,15,"2024-11-22T14:14:27.662",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014085,1732284867688,"fUSD",-615.5319,0.0009579,30,"2024-11-22T14:14:27.688",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014086,1732284867862,"fUSD",-28995.78574141,0.000958,120,"2024-11-22T14:14:27.862",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014087,1732284903142,"fUSD",900.0,0.00052,53,"2024-11-22T14:15:03.142",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014088,1732284914578,"fUSD",188.38265216,0.00052,120,"2024-11-22T14:15:14.578",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014196,1732285067248,"fUSD",3218.27320011,0.0006,120,"2024-11-22T14:17:47.248",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014206,1732285203129,"fUSD",900.0,0.00052,53,"2024-11-22T14:20:03.129",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014207,1732285405451,"fUSD",500.0,0.00052,120,"2024-11-22T14:23:25.451",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014208,1732285409338,"fUSD",261.045688,0.00052,120,"2024-11-22T14:23:29.338",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014209,1732285501905,"fUSD",156.21,0.00041096,2,"2024-11-22T14:25:01.905",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014210,1732285502132,"fUSD",156.21,0.00049813,2,"2024-11-22T14:25:02.132",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014211,1732285502395,"fUSD",156.21,0.00058531,120,"2024-11-22T14:25:02.395",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014212,1732285509162,"fUSD",13625.19495455,0.00013,2,"2024-11-22T14:25:09.162",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014213,1732285509193,"fUSD",25000.0,0.00013,2,"2024-11-22T14:25:09.193",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014214,1732285509220,"fUSD",163542.75042196,0.00013,2,"2024-11-22T14:25:09.220",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014215,1732285527017,"fUSD",2364.31960395,0.00025,30,"2024-11-22T14:25:27.017",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014216,1732285527669,"fUSD",3261.88301968,0.00046,30,"2024-11-22T14:25:27.669",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014217,1732285550113,"fUSD",-4849.17340541,0.0005885,120,"2024-11-22T14:25:50.113",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014218,1732285558987,"fUSD",36561.1395855,0.000498,30,"2024-11-22T14:25:58.987",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014219,1732285567494,"fUSD",400.0,0.0001,2,"2024-11-22T14:26:07.494",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014220,1732285574169,"fUSD",11512.88217553,0.00043,120,"2024-11-22T14:26:14.169",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014221,1732285623150,"fUSD",183.33,0.00019178,2,"2024-11-22T14:27:03.150",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014222,1732285623520,"fUSD",183.33,0.00030137,2,"2024-11-22T14:27:03.520",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014223,1732285623839,"fUSD",183.33,0.00041096,2,"2024-11-22T14:27:03.839",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014224,1732285644087,"fUSD",-1052.49906623,0.0005856,120,"2024-11-22T14:27:24.087",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014225,1732285649192,"fUSD",-1874.03423094,0.0005856,120,"2024-11-22T14:27:29.192",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014226,1732285649227,"fUSD",-610.93228267,0.0005885,120,"2024-11-22T14:27:29.227",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014227,1732285649260,"fUSD",-1054.79545607,0.00061989,120,"2024-11-22T14:27:29.260",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014228,1732285649282,"fUSD",-422.44264862,0.00065653,2,"2024-11-22T14:27:29.282",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014233,1732285660842,"fUSD",13284.39575201,0.00043,120,"2024-11-22T14:27:40.842",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014241,1732285679330,"fUSD",339685.18557031,0.000145,3,"2024-11-22T14:27:59.330",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014242,1732285679448,"fUSD",1688.63548135,0.000181,2,"2024-11-22T14:27:59.448",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014243,1732285681586,"fUSD",337.64922626,0.0002442,2,"2024-11-22T14:28:01.586",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014246,1732285687879,"fUSD",268.34402999,0.000282,2,"2024-11-22T14:28:07.879",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014247,1732285689845,"fUSD",1482.39701988,0.00025,60,"2024-11-22T14:28:09.845",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014248,1732285692028,"fUSD",504.97536974,0.0004,2,"2024-11-22T14:28:12.028",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014249,1732285694619,"fUSD",401.99366855,0.0002421,2,"2024-11-22T14:28:14.619",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014250,1732285696051,"fUSD",1232.25789441,0.0002,2,"2024-11-22T14:28:16.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014252,1732285697476,"fUSD",200.0,0.0001634,2,"2024-11-22T14:28:17.476",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014253,1732285699115,"fUSD",1000.0,0.000135,2,"2024-11-22T14:28:19.115",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014254,1732285699146,"fUSD",499.999999,0.0002,2,"2024-11-22T14:28:19.146",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014255,1732285699233,"fUSD",292.66890468,0.000125,2,"2024-11-22T14:28:19.233",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014256,1732285699746,"fUSD",278.67769902,0.0004,4,"2024-11-22T14:28:19.746",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014257,1732285706421,"fUSD",380.37046976,0.00027,2,"2024-11-22T14:28:26.421",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014258,1732285708264,"fUSD",1219.48875522,0.00015235,2,"2024-11-22T14:28:28.264",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014261,1732285709974,"fUSD",7088.16292453,0.0004,7,"2024-11-22T14:28:29.974",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014262,1732285711490,"fUSD",244.46851851,0.00022,2,"2024-11-22T14:28:31.490",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014263,1732285712054,"fUSD",499.999998,0.0003,2,"2024-11-22T14:28:32.054",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014264,1732285712915,"fUSD",1128.90616849,0.00018,2,"2024-11-22T14:28:32.915",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014265,1732285714346,"fUSD",639.9204393,0.00025,120,"2024-11-22T14:28:34.346",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014266,1732285715572,"fUSD",16668.27077627,0.00022,2,"2024-11-22T14:28:35.572",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014273,1732285716063,"fUSD",2000.0,0.0003,14,"2024-11-22T14:28:36.063",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014275,1732285717007,"fUSD",4496.45211275,0.000476,30,"2024-11-22T14:28:37.007",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014276,1732285717816,"fUSD",313.04719499,0.0002736,120,"2024-11-22T14:28:37.816",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014277,1732285718444,"fUSD",320.0,0.00023,10,"2024-11-22T14:28:38.444",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014278,1732285718491,"fUSD",511.32928939,0.000275,2,"2024-11-22T14:28:38.491",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014279,1732285719183,"fUSD",1507.43525122,0.00035,4,"2024-11-22T14:28:39.183",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014280,1732285719302,"fUSD",1731.82414588,0.0003,2,"2024-11-22T14:28:39.302",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014281,1732285719452,"fUSD",266.68851826,0.0002301,2,"2024-11-22T14:28:39.452",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014282,1732285719605,"fUSD",468.90083851,0.0002,10,"2024-11-22T14:28:39.605",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014283,1732285719634,"fUSD",566.18603944,0.0002322,2,"2024-11-22T14:28:39.634",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014284,1732285719831,"fUSD",518.83784278,0.0002604,2,"2024-11-22T14:28:39.831",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014285,1732285719879,"fUSD",403.62935314,0.0003,2,"2024-11-22T14:28:39.879",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014286,1732285719905,"fUSD",752.58940158,0.00022,7,"2024-11-22T14:28:39.905",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014287,1732285720052,"fUSD",226.45138032,0.0002999,2,"2024-11-22T14:28:40.052",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014289,1732285721048,"fUSD",496.18638594,0.00015,2,"2024-11-22T14:28:41.048",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014290,1732285721560,"fUSD",2000.0,0.00027,120,"2024-11-22T14:28:41.560",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014291,1732285721983,"fUSD",986.65012681,0.00027,2,"2024-11-22T14:28:41.983",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014292,1732285722121,"fUSD",1016.24704335,0.0003,2,"2024-11-22T14:28:42.121",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014293,1732285722245,"fUSD",813.99958518,0.00013,2,"2024-11-22T14:28:42.245",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014294,1732285722279,"fUSD",1027.6830808,0.00018,2,"2024-11-22T14:28:42.279",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014295,1732285722656,"fUSD",295.67696313,0.000151,2,"2024-11-22T14:28:42.656",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014296,1732285722844,"fUSD",2155.91354728,0.0001421,7,"2024-11-22T14:28:42.844",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014297,1732285723203,"fUSD",482.61432362,0.000154,2,"2024-11-22T14:28:43.203",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014298,1732285723282,"fUSD",153.2791456,0.00027,2,"2024-11-22T14:28:43.282",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014299,1732285723632,"fUSD",187.83560487,0.00021,2,"2024-11-22T14:28:43.632",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014300,1732285723706,"fUSD",1013.0,0.0002,6,"2024-11-22T14:28:43.706",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014311,1732285746104,"fUSD",-1790.97742345,0.000519,2,"2024-11-22T14:29:06.104",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014312,1732285746126,"fUSD",-893.49406,0.00052,120,"2024-11-22T14:29:06.126",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014313,1732285746146,"fUSD",-2389.45216104,0.000575,120,"2024-11-22T14:29:06.146",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014314,1732285746175,"fUSD",-163.157,0.0006343,120,"2024-11-22T14:29:06.175",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014315,1732285746196,"fUSD",-1395.80277,0.00065,120,"2024-11-22T14:29:06.196",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014316,1732285746217,"fUSD",-1001.3484095,0.00065753,2,"2024-11-22T14:29:06.217",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014317,1732285746239,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.239",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014318,1732285746259,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.259",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014319,1732285746282,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.282",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014320,1732285746303,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.303",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014321,1732285746324,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.324",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014322,1732285746344,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.344",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014323,1732285746364,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.364",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014324,1732285746385,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.385",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014325,1732285746407,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.407",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014326,1732285746428,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.428",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014327,1732285746528,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.528",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014328,1732285746554,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.554",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014329,1732285746576,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.576",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014330,1732285746600,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.600",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014331,1732285746623,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.623",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014332,1732285746646,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.646",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014333,1732285746669,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.669",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014334,1732285746690,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.690",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014335,1732285746712,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.712",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014336,1732285746734,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.734",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014337,1732285746756,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.756",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014338,1732285746779,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.779",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014339,1732285746800,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.800",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014340,1732285746822,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.822",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014341,1732285746842,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.842",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014342,1732285746862,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.862",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014343,1732285746883,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.883",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014344,1732285746903,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.903",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014345,1732285746924,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.924",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014346,1732285746944,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.944",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014347,1732285746965,"fUSD",-1000.0,0.00065753,120,"2024-11-22T14:29:06.965",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014348,1732285746986,"fUSD",-1834.42208445,0.00065753,120,"2024-11-22T14:29:06.986",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014349,1732285747007,"fUSD",-5911.22429519,0.00066,30,"2024-11-22T14:29:07.007",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014350,1732285747029,"fUSD",-10537.96257316,0.000669,120,"2024-11-22T14:29:07.029",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014351,1732285747051,"fUSD",-156.21,0.00067248,120,"2024-11-22T14:29:07.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014352,1732285747072,"fUSD",-1000.0,0.00067399,14,"2024-11-22T14:29:07.072",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014353,1732285747093,"fUSD",-419.44627448,0.00068886,120,"2024-11-22T14:29:07.093",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014354,1732285747113,"fUSD",-678.01898496,0.000689,13,"2024-11-22T14:29:07.113",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014355,1732285747134,"fUSD",-38554.9023308,0.0006899,4,"2024-11-22T14:29:07.134",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014356,1732285747156,"fUSD",-58223.99874954,0.00069,2,"2024-11-22T14:29:07.156",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014357,1732285749133,"fUSD",-6715.12317,0.00069,2,"2024-11-22T14:29:09.133",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014369,1732285752112,"fUSD",-41902.35784,0.00069,2,"2024-11-22T14:29:12.112",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014370,1732285757094,"fUSD",-3457.143354,0.00069,2,"2024-11-22T14:29:17.094",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014371,1732285757120,"fUSD",-40291.97671242,0.00069,2,"2024-11-22T14:29:17.120",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014379,1732285769109,"fUSD",-14819.44088454,0.00069,2,"2024-11-22T14:29:29.109",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014393,1732285831854,"fUSD",-2701.75519859,0.00044772,30,"2024-11-22T14:30:31.854",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014394,1732285831863,"fUSD",-12398.24480141,0.00069,2,"2024-11-22T14:30:31.863",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014395,1732285831875,"fUSD",-541.345,0.00069,2,"2024-11-22T14:30:31.875",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014396,1732285831988,"fUSD",-8725.41321407,0.00069,2,"2024-11-22T14:30:31.988",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014397,1732285833390,"fUSD",-4620.12693063,0.00069,2,"2024-11-22T14:30:33.390",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014401,1732285837807,"fUSD",-130381.83530665,0.00069,2,"2024-11-22T14:30:37.807",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014402,1732285837817,"fUSD",-4324.997336,0.0007015,15,"2024-11-22T14:30:37.817",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014403,1732285837827,"fUSD",-216.02636369,0.0007025,28,"2024-11-22T14:30:37.827",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014404,1732285837837,"fUSD",-500.0,0.0007035,12,"2024-11-22T14:30:37.837",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014405,1732285837850,"fUSD",-480.78705588,0.00070898,12,"2024-11-22T14:30:37.850",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014406,1732285837859,"fUSD",-1928.0,0.00071939,30,"2024-11-22T14:30:37.859",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014407,1732285837868,"fUSD",-163.091,0.0007253,120,"2024-11-22T14:30:37.868",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014408,1732285837878,"fUSD",-192.39,0.00073062,120,"2024-11-22T14:30:37.878",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014409,1732285837887,"fUSD",-4324.99733594,0.00073456,15,"2024-11-22T14:30:37.887",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014410,1732285837897,"fUSD",-1000.0,0.00073646,120,"2024-11-22T14:30:37.897",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014411,1732285837906,"fUSD",-316.54,0.00074357,2,"2024-11-22T14:30:37.906",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014412,1732285837915,"fUSD",-250.0,0.0007444,120,"2024-11-22T14:30:37.915",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014413,1732285837924,"fUSD",-163.6,0.00074594,2,"2024-11-22T14:30:37.924",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014414,1732285837933,"fUSD",-407.37121571,0.0007479,2,"2024-11-22T14:30:37.933",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014415,1732285837943,"fUSD",-207.01951093,0.000748,46,"2024-11-22T14:30:37.943",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014416,1732285837952,"fUSD",-31951.1976575,0.0007488,5,"2024-11-22T14:30:37.952",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014417,1732285837962,"fUSD",-231329.413985,0.0007489,5,"2024-11-22T14:30:37.962",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014418,1732285837971,"fUSD",-223658.383603,0.0007489,5,"2024-11-22T14:30:37.971",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014419,1732285837980,"fUSD",-365.25572744,0.00074899,60,"2024-11-22T14:30:37.980",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014420,1732285837989,"fUSD",-400.0,0.00074899,120,"2024-11-22T14:30:37.989",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014421,1732285837999,"fUSD",-400.0,0.00074899,120,"2024-11-22T14:30:37.999",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014422,1732285838009,"fUSD",-400.0,0.00074899,120,"2024-11-22T14:30:38.009",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014423,1732285838084,"fUSD",-400.0,0.00074899,120,"2024-11-22T14:30:38.084",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014424,1732285838106,"fUSD",-400000.0,0.000749,30,"2024-11-22T14:30:38.106",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014425,1732285838115,"fUSD",-546.72757218,0.000749,15,"2024-11-22T14:30:38.115",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014426,1732285838125,"fUSD",-1800.0,0.000749,27,"2024-11-22T14:30:38.125",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014427,1732285838134,"fUSD",-500.0,0.000749,2,"2024-11-22T14:30:38.134",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014428,1732285838143,"fUSD",-400.0,0.00074999,120,"2024-11-22T14:30:38.143",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014429,1732285838152,"fUSD",-400.0,0.00074999,120,"2024-11-22T14:30:38.152",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014430,1732285838162,"fUSD",-400.0,0.00074999,120,"2024-11-22T14:30:38.162",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014431,1732285838172,"fUSD",-400.0,0.00074999,120,"2024-11-22T14:30:38.172",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014432,1732285838182,"fUSD",-18295.58555293,0.00075,30,"2024-11-22T14:30:38.182",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014433,1732285838195,"fUSD",-500.0,0.00075448,2,"2024-11-22T14:30:38.195",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014434,1732285838209,"fUSD",-156.21,0.00075965,120,"2024-11-22T14:30:38.209",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014435,1732285838218,"fUSD",-176.875,0.00076076,120,"2024-11-22T14:30:38.218",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014436,1732285838227,"fUSD",-575.164,0.00076076,120,"2024-11-22T14:30:38.227",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014437,1732285838238,"fUSD",-400.0,0.0007676,120,"2024-11-22T14:30:38.238",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014438,1732285838247,"fUSD",-400.0,0.0007676,120,"2024-11-22T14:30:38.247",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014439,1732285838256,"fUSD",-400.0,0.0007676,120,"2024-11-22T14:30:38.256",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014441,1732285838268,"fUSD",-400.0,0.0007676,120,"2024-11-22T14:30:38.268",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014443,1732285838277,"fUSD",-4324.99733594,0.00076761,15,"2024-11-22T14:30:38.277",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014445,1732285838287,"fUSD",-546.72757216,0.00077678,15,"2024-11-22T14:30:38.287",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014447,1732285838296,"fUSD",-250.0,0.00077826,120,"2024-11-22T14:30:38.296",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014448,1732285838305,"fUSD",-19697.35854635,0.0008,12,"2024-11-22T14:30:38.305",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014450,1732285838314,"fUSD",-400.0,0.00080066,120,"2024-11-22T14:30:38.314",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014451,1732285838324,"fUSD",-400.0,0.00080066,120,"2024-11-22T14:30:38.324",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014453,1732285838334,"fUSD",-400.0,0.00080066,120,"2024-11-22T14:30:38.334",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014454,1732285838345,"fUSD",-400.0,0.00080066,120,"2024-11-22T14:30:38.345",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014455,1732285838355,"fUSD",-2121.20526436,0.00080067,15,"2024-11-22T14:30:38.355",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014456,1732285838367,"fUSD",-2203.79207158,0.00080067,15,"2024-11-22T14:30:38.367",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014457,1732285838376,"fUSD",-164.85157712,0.00080456,15,"2024-11-22T14:30:38.376",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014458,1732285838388,"fUSD",-381.87599504,0.00080456,15,"2024-11-22T14:30:38.388",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014459,1732285838398,"fUSD",-163.142,0.0008163,120,"2024-11-22T14:30:38.398",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014460,1732285838407,"fUSD",-1000.0,0.00082852,120,"2024-11-22T14:30:38.407",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014461,1732285838417,"fUSD",-39.11342846,0.00083198,18,"2024-11-22T14:30:38.417",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014462,1732285838428,"fUSD",-957.90983664,0.00083198,18,"2024-11-22T14:30:38.428",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014463,1732285838439,"fUSD",-2.9767349,0.00083198,18,"2024-11-22T14:30:38.439",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014464,1732285838449,"fUSD",-546.72757216,0.00083233,15,"2024-11-22T14:30:38.449",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014465,1732285838458,"fUSD",-400.0,0.00083371,120,"2024-11-22T14:30:38.458",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014466,1732285838468,"fUSD",-400.0,0.00083371,120,"2024-11-22T14:30:38.468",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014467,1732285838477,"fUSD",-400.0,0.00083371,120,"2024-11-22T14:30:38.477",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014468,1732285838486,"fUSD",-400.0,0.00083371,120,"2024-11-22T14:30:38.486",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014469,1732285838495,"fUSD",-375.39569294,0.00083372,15,"2024-11-22T14:30:38.495",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014470,1732285838506,"fUSD",-2385.47819203,0.00083372,15,"2024-11-22T14:30:38.506",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014471,1732285838517,"fUSD",-1006.21315259,0.00083372,15,"2024-11-22T14:30:38.517",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014472,1732285838532,"fUSD",-557.91029838,0.00083372,15,"2024-11-22T14:30:38.532",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014473,1732285838541,"fUSD",-97.78615092,0.00084557,120,"2024-11-22T14:30:38.541",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014474,1732285838552,"fUSD",-477.37784908,0.00084557,120,"2024-11-22T14:30:38.552",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014475,1732285838561,"fUSD",-156.21,0.00084682,120,"2024-11-22T14:30:38.561",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014476,1732285838571,"fUSD",-546.72757216,0.00086011,15,"2024-11-22T14:30:38.571",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014477,1732285838581,"fUSD",-6912.33999837,0.00086668,7,"2024-11-22T14:30:38.581",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014478,1732285838593,"fUSD",-25038.85765913,0.00086668,7,"2024-11-22T14:30:38.593",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014479,1732285838605,"fUSD",-400.0,0.00086677,120,"2024-11-22T14:30:38.605",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014480,1732285838615,"fUSD",-400.0,0.00086677,120,"2024-11-22T14:30:38.615",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014481,1732285838625,"fUSD",-400.0,0.00086677,120,"2024-11-22T14:30:38.625",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014482,1732285838635,"fUSD",-400.0,0.00086677,120,"2024-11-22T14:30:38.635",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014483,1732285838644,"fUSD",-4324.99733594,0.00086678,15,"2024-11-22T14:30:38.644",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014484,1732285838653,"fUSD",-1000.0,0.00087641,7,"2024-11-22T14:30:38.653",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014485,1732285838664,"fUSD",-400.0,0.00087999,120,"2024-11-22T14:30:38.664",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014486,1732285838674,"fUSD",-400.0,0.00087999,120,"2024-11-22T14:30:38.674",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014487,1732285838683,"fUSD",-400.0,0.00087999,120,"2024-11-22T14:30:38.683",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014488,1732285838692,"fUSD",-367.95734773,0.00087999,120,"2024-11-22T14:30:38.692",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014489,1732285838702,"fUSD",-9069.0,0.00088,120,"2024-11-22T14:30:38.702",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014490,1732285838711,"fUSD",-546.72757216,0.00088789,15,"2024-11-22T14:30:38.711",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014491,1732285838720,"fUSD",-400.0,0.00089501,120,"2024-11-22T14:30:38.720",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014492,1732285838730,"fUSD",-400.0,0.00089501,120,"2024-11-22T14:30:38.730",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014493,1732285838740,"fUSD",-400.0,0.00089501,120,"2024-11-22T14:30:38.740",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014494,1732285838749,"fUSD",-1647.72,0.00089502,120,"2024-11-22T14:30:38.749",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014495,1732285838759,"fUSD",-1000.0,0.000897,7,"2024-11-22T14:30:38.759",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014496,1732285838768,"fUSD",-838.17192504,0.00089973,8,"2024-11-22T14:30:38.768",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014497,1732285838779,"fUSD",-8752.22233078,0.00089973,8,"2024-11-22T14:30:38.779",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014498,1732285838790,"fUSD",-756.82627028,0.00089973,8,"2024-11-22T14:30:38.790",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014499,1732285838801,"fUSD",-499.994922,0.00089973,8,"2024-11-22T14:30:38.801",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014500,1732285838823,"fUSD",-310.74603844,0.00089973,8,"2024-11-22T14:30:38.823",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014501,1732285838834,"fUSD",-397.165,0.00089973,8,"2024-11-22T14:30:38.834",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014502,1732285838911,"fUSD",189.78,0.00059393,30,"2024-11-22T14:30:38.911",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014506,1732285839710,"fUSD",-189.78,0.0008909,30,"2024-11-22T14:30:39.710",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014507,1732285839720,"fUSD",-516.26,0.00089973,8,"2024-11-22T14:30:39.720",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014508,1732285839762,"fUSD",-320.28066761,0.00089973,8,"2024-11-22T14:30:39.762",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014509,1732285839815,"fUSD",-1252.88657406,0.00089973,8,"2024-11-22T14:30:39.815",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014510,1732285839827,"fUSD",-9920.5,0.00089973,8,"2024-11-22T14:30:39.827",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014511,1732285839838,"fUSD",-1533.60952114,0.00089973,8,"2024-11-22T14:30:39.838",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014512,1732285839860,"fUSD",-686.24633394,0.00089973,8,"2024-11-22T14:30:39.860",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014513,1732285839906,"fUSD",-12769.99274751,0.00089973,8,"2024-11-22T14:30:39.906",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014514,1732285839915,"fUSD",-4324.99733594,0.00089983,15,"2024-11-22T14:30:39.915",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014515,1732285839924,"fUSD",-31951.1976575,0.0008999,8,"2024-11-22T14:30:39.924",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014516,1732285839933,"fUSD",-13660.21887245,0.0009,120,"2024-11-22T14:30:39.933",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014517,1732285839945,"fUSD",-1934.69097362,0.0009,120,"2024-11-22T14:30:39.945",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014518,1732285839956,"fUSD",-11600.0,0.0009,120,"2024-11-22T14:30:39.956",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014519,1732285839991,"fUSD",-3798.43220689,0.0009,120,"2024-11-22T14:30:39.991",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014520,1732285840003,"fUSD",-6.65794704,0.0009,120,"2024-11-22T14:30:40.003",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014521,1732285840012,"fUSD",-1934.13205296,0.0009,30,"2024-11-22T14:30:40.012",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014523,1732285840043,"fUSD",-73.30198665,0.0009,30,"2024-11-22T14:30:40.043",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014524,1732285840052,"fUSD",-163.094,0.0009073,120,"2024-11-22T14:30:40.052",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014525,1732285840061,"fUSD",-180.86,0.00090975,2,"2024-11-22T14:30:40.061",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014526,1732285840070,"fUSD",-289.09402835,0.00091567,15,"2024-11-22T14:30:40.070",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014528,1732285840081,"fUSD",-257.63354381,0.00091567,15,"2024-11-22T14:30:40.081",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014529,1732285840091,"fUSD",-1000.0,0.00092057,120,"2024-11-22T14:30:40.091",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014530,1732285840104,"fUSD",-218.05,0.00092872,120,"2024-11-22T14:30:40.104",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014531,1732285840113,"fUSD",-6751.67603862,0.00093,120,"2024-11-22T14:30:40.113",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014532,1732285840122,"fUSD",-575.164,0.00093038,120,"2024-11-22T14:30:40.122",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014533,1732285840131,"fUSD",-180.86,0.00093239,2,"2024-11-22T14:30:40.131",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014534,1732285840141,"fUSD",-4133.97065418,0.0009328,9,"2024-11-22T14:30:40.141",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014536,1732285840222,"fUSD",-22295.3925,0.0009328,9,"2024-11-22T14:30:40.222",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014537,1732285840397,"fUSD",-977.03,0.0009328,9,"2024-11-22T14:30:40.397",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014542,1732285842824,"fUSD",-512.2553004,0.0009328,9,"2024-11-22T14:30:42.824",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014545,1732285842837,"fUSD",-931.13278959,0.0009328,9,"2024-11-22T14:30:42.837",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014548,1732285842868,"fUSD",-3101.41641333,0.0009328,9,"2024-11-22T14:30:42.868",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014550,1732285842878,"fUSD",-4324.99733594,0.00093289,15,"2024-11-22T14:30:42.878",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014552,1732285842888,"fUSD",-38554.9023308,0.0009329,9,"2024-11-22T14:30:42.888",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014555,1732285842898,"fUSD",-31951.1976575,0.0009329,9,"2024-11-22T14:30:42.898",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014557,1732285842908,"fUSD",-55774.32062953,0.000933,120,"2024-11-22T14:30:42.908",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014559,1732285842918,"fUSD",-156.21,0.000934,120,"2024-11-22T14:30:42.918",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014561,1732285842928,"fUSD",-10000.0,0.0009396,120,"2024-11-22T14:30:42.928",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014563,1732285842938,"fUSD",-20000.0,0.00093968,120,"2024-11-22T14:30:42.938",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014565,1732285842948,"fUSD",-20000.0,0.00094,120,"2024-11-22T14:30:42.948",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014567,1732285842957,"fUSD",-20000.0,0.00094,120,"2024-11-22T14:30:42.957",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014569,1732285842967,"fUSD",-1160.65,0.00094232,2,"2024-11-22T14:30:42.967",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014571,1732285842976,"fUSD",-1160.65,0.00094257,2,"2024-11-22T14:30:42.976",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014573,1732285842986,"fUSD",-1160.65,0.00094281,2,"2024-11-22T14:30:42.986",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014575,1732285842995,"fUSD",-1160.65,0.00094306,2,"2024-11-22T14:30:42.995",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014577,1732285843004,"fUSD",-1160.65,0.00094331,2,"2024-11-22T14:30:43.004",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014578,1732285843013,"fUSD",-546.72757216,0.00094344,15,"2024-11-22T14:30:43.013",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014579,1732285843023,"fUSD",-1160.65,0.00094356,2,"2024-11-22T14:30:43.023",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014580,1732285843032,"fUSD",-1160.65,0.00094381,2,"2024-11-22T14:30:43.032",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014581,1732285843041,"fUSD",-50000.0,0.000944,120,"2024-11-22T14:30:43.041",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014582,1732285843051,"fUSD",-1160.65,0.00094405,2,"2024-11-22T14:30:43.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014583,1732285843061,"fUSD",-1160.65,0.0009443,2,"2024-11-22T14:30:43.061",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014584,1732285843071,"fUSD",-1160.65,0.00094455,2,"2024-11-22T14:30:43.071",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014585,1732285843080,"fUSD",-1160.65,0.0009448,2,"2024-11-22T14:30:43.080",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014586,1732285843090,"fUSD",-20000.0,0.0009449,120,"2024-11-22T14:30:43.090",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014587,1732285843103,"fUSD",-20000.0,0.000945,120,"2024-11-22T14:30:43.103",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014588,1732285843112,"fUSD",-1160.65,0.00094505,2,"2024-11-22T14:30:43.112",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014589,1732285843122,"fUSD",-1160.65,0.00094529,2,"2024-11-22T14:30:43.122",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014590,1732285843131,"fUSD",-1160.65,0.00094554,2,"2024-11-22T14:30:43.131",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014591,1732285843140,"fUSD",-1160.65,0.00094579,2,"2024-11-22T14:30:43.140",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014592,1732285843150,"fUSD",-8614.16342103,0.000946,120,"2024-11-22T14:30:43.150",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014593,1732285843163,"fUSD",-523.65246954,0.000946,120,"2024-11-22T14:30:43.163",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014594,1732285843174,"fUSD",-2935.17,0.000946,120,"2024-11-22T14:30:43.174",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014595,1732285843186,"fUSD",-7927.01410943,0.000946,120,"2024-11-22T14:30:43.186",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014596,1732285843195,"fUSD",-1160.65,0.00094604,2,"2024-11-22T14:30:43.195",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014598,1732285843209,"fUSD",-1160.65,0.00094629,2,"2024-11-22T14:30:43.209",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014599,1732285843230,"fUSD",-1160.65,0.00094653,2,"2024-11-22T14:30:43.230",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014600,1732285843241,"fUSD",-1160.65,0.00094678,2,"2024-11-22T14:30:43.241",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014601,1732285843251,"fUSD",-1160.65,0.00094703,2,"2024-11-22T14:30:43.251",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014602,1732285843261,"fUSD",-250.0,0.00094717,120,"2024-11-22T14:30:43.261",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014603,1732285843270,"fUSD",-6394.98737229,0.000949,120,"2024-11-22T14:30:43.270",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014604,1732285843283,"fUSD",-2833.13889606,0.000949,120,"2024-11-22T14:30:43.283",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014605,1732285843295,"fUSD",-10771.87373165,0.000949,120,"2024-11-22T14:30:43.295",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014607,1732285843426,"fUSD",-1403.72626835,0.000949,34,"2024-11-22T14:30:43.426",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014608,1732285843439,"fUSD",-432.0,0.000949,34,"2024-11-22T14:30:43.439",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014609,1732285843451,"fUSD",-1864.27373165,0.000949,34,"2024-11-22T14:30:43.451",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014610,1732285843461,"fUSD",-1053.23993323,0.000949,83,"2024-11-22T14:30:43.461",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014611,1732285843471,"fUSD",-443.25700348,0.00094973,7,"2024-11-22T14:30:43.471",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014612,1732285843482,"fUSD",-57.91624741,0.00094973,7,"2024-11-22T14:30:43.482",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014613,1732285843491,"fUSD",-261.50394353,0.00094973,60,"2024-11-22T14:30:43.491",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014614,1732285843501,"fUSD",-583.13894866,0.00094979,120,"2024-11-22T14:30:43.501",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014615,1732285843512,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:30:43.512",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014616,1732285843542,"fUSD",-1916.86105134,0.00094979,120,"2024-11-22T14:30:43.542",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014617,1732285843553,"fUSD",-8087.0735218,0.0009498,9,"2024-11-22T14:30:43.553",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014618,1732285843564,"fUSD",-708.35152064,0.0009498,9,"2024-11-22T14:30:43.564",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014619,1732285843576,"fUSD",-381.82056366,0.0009498,9,"2024-11-22T14:30:43.576",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014620,1732285843588,"fUSD",-293.30521316,0.0009498,9,"2024-11-22T14:30:43.588",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014621,1732285843613,"fUSD",-1605.57003,0.0009498,9,"2024-11-22T14:30:43.613",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014622,1732285843624,"fUSD",-52699.05460001,0.0009498,9,"2024-11-22T14:30:43.624",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014623,1732285843640,"fUSD",-1888.58,0.0009498,9,"2024-11-22T14:30:43.640",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014624,1732285844037,"fUSD",-15525.36955174,0.0009498,9,"2024-11-22T14:30:44.037",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014625,1732285844049,"fUSD",-14664.46797159,0.0009498,9,"2024-11-22T14:30:44.049",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014626,1732285844058,"fUSD",-34326.40901749,0.0009499,9,"2024-11-22T14:30:44.058",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014627,1732285844074,"fUSD",-2573.29518061,0.0009499,9,"2024-11-22T14:30:44.074",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014638,1732285846002,"fUSD",-20384.1602,0.0009499,9,"2024-11-22T14:30:46.002",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014639,1732285847673,"fUSD",-8132.70034499,0.0009499,9,"2024-11-22T14:30:47.673",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014640,1732285847719,"fUSD",-996.81523776,0.0009499,9,"2024-11-22T14:30:47.719",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014641,1732285847765,"fUSD",-5346.49873542,0.0009499,9,"2024-11-22T14:30:47.765",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014642,1732285847777,"fUSD",-6380.0,0.0009499,9,"2024-11-22T14:30:47.777",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014643,1732285847788,"fUSD",-4440.0,0.0009499,9,"2024-11-22T14:30:47.788",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014644,1732285847816,"fUSD",-7317.33757279,0.0009499,9,"2024-11-22T14:30:47.816",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014645,1732285847828,"fUSD",-38036.395,0.0009499,9,"2024-11-22T14:30:47.828",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014646,1732285847840,"fUSD",-55614.97828,0.0009499,9,"2024-11-22T14:30:47.840",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014648,1732285848156,"fUSD",1117.07616861,0.000498,120,"2024-11-22T14:30:48.156",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014649,1732285848177,"fUSD",3077.62785432,0.000498,120,"2024-11-22T14:30:48.177",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014650,1732285848201,"fUSD",945.39875271,0.000498,120,"2024-11-22T14:30:48.201",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014651,1732285848223,"fUSD",776.50416732,0.000498,120,"2024-11-22T14:30:48.223",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014652,1732285849747,"fUSD",240.3035,0.00047719,2,"2024-11-22T14:30:49.747",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014653,1732285849964,"fUSD",240.3035,0.00052083,120,"2024-11-22T14:30:49.964",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014654,1732285851065,"fUSD",190.538,0.00047719,2,"2024-11-22T14:30:51.065",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014655,1732285853197,"fUSD",150.0,0.0005169,2,"2024-11-22T14:30:53.197",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014659,1732285935743,"fUSD",500.0,0.0005,120,"2024-11-22T14:32:15.743",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014660,1732285939835,"fUSD",151.0,0.0003,120,"2024-11-22T14:32:19.835",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014661,1732285952249,"fUSD",151.0,0.0003,120,"2024-11-22T14:32:32.249",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014662,1732285952829,"fUSD",151.0,0.00042,120,"2024-11-22T14:32:32.829",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014663,1732286001206,"fUSD",-151.0,0.00054,120,"2024-11-22T14:33:21.206",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014664,1732286001798,"fUSD",500.0,0.00054,120,"2024-11-22T14:33:21.798",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014665,1732286004193,"fUSD",250.0,0.00031,2,"2024-11-22T14:33:24.193",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014666,1732286026367,"fUSD",500.0,0.0005,120,"2024-11-22T14:33:46.367",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014676,1732286191274,"fUSD",155.9,0.00056635,2,"2024-11-22T14:36:31.274",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014677,1732286193985,"fUSD",160.27,0.00041096,2,"2024-11-22T14:36:33.985",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014678,1732286194189,"fUSD",160.27,0.0005175,2,"2024-11-22T14:36:34.189",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014681,1732286271124,"fUSD",3274.11395964,0.0006,2,"2024-11-22T14:37:51.124",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014682,1732286280900,"fUSD",177.13,0.00019178,2,"2024-11-22T14:38:00.900",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014683,1732286281258,"fUSD",177.13,0.00024658,2,"2024-11-22T14:38:01.258",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014684,1732286281603,"fUSD",177.13,0.00030137,2,"2024-11-22T14:38:01.603",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014685,1732286282140,"fUSD",177.13,0.00035616,2,"2024-11-22T14:38:02.140",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014686,1732286282303,"fUSD",177.13,0.00041096,2,"2024-11-22T14:38:02.303",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014687,1732286359584,"fUSD",346.0,0.00039,2,"2024-11-22T14:39:19.584",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014688,1732286448924,"fUSD",9898.64366536,0.000498,120,"2024-11-22T14:40:48.924",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014689,1732286578050,"fUSD",500.0,0.0006,5,"2024-11-22T14:42:58.050",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014706,1732286702690,"fUSD",150.0,0.00034548,10,"2024-11-22T14:45:02.690",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014707,1732286706178,"fUSD",747.0,0.00054795,120,"2024-11-22T14:45:06.178",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014708,1732286756206,"fUSD",-284.9191861,0.00061993,2,"2024-11-22T14:45:56.206",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014709,1732286757116,"fUSD",-1224.97405567,0.00061993,2,"2024-11-22T14:45:57.116",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014710,1732286803105,"fUSD",-716.916326,0.00061583,30,"2024-11-22T14:46:43.105",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014711,1732286803129,"fUSD",-156.17820565,0.00061893,2,"2024-11-22T14:46:43.129",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014712,1732286828593,"fUSD",-176.03835307,0.00061893,2,"2024-11-22T14:47:08.593",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014713,1732286830177,"fUSD",-272.22605964,0.00061893,2,"2024-11-22T14:47:10.177",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014714,1732286835005,"fUSD",500.0,0.00053153,60,"2024-11-22T14:47:15.005",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014715,1732286840095,"fUSD",-160.27,0.00062405,120,"2024-11-22T14:47:20.095",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014716,1732286840116,"fUSD",-151.0,0.00066,120,"2024-11-22T14:47:20.116",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014717,1732286840139,"fUSD",-300.0,0.00066,120,"2024-11-22T14:47:20.139",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014718,1732286840160,"fUSD",-163.6,0.00067167,2,"2024-11-22T14:47:20.160",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014719,1732286840182,"fUSD",-250.0,0.0007,120,"2024-11-22T14:47:20.182",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014720,1732286840203,"fUSD",-510.0,0.0007,30,"2024-11-22T14:47:20.203",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014721,1732286840224,"fUSD",-157.107,0.000714,120,"2024-11-22T14:47:20.224",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014722,1732286840318,"fUSD",-160.27,0.00073059,120,"2024-11-22T14:47:20.318",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014723,1732286840340,"fUSD",-168.2,0.00073646,2,"2024-11-22T14:47:20.340",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014724,1732286840361,"fUSD",-168.2,0.00073738,2,"2024-11-22T14:47:20.361",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014725,1732286840382,"fUSD",-168.2,0.0007383,2,"2024-11-22T14:47:20.382",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014726,1732286840403,"fUSD",-168.2,0.00073922,2,"2024-11-22T14:47:20.403",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014727,1732286840424,"fUSD",-168.2,0.00074014,2,"2024-11-22T14:47:20.424",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014728,1732286840445,"fUSD",-996.0579777,0.00074899,120,"2024-11-22T14:47:20.445",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014729,1732286840466,"fUSD",-157.128,0.0007516,120,"2024-11-22T14:47:20.466",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014730,1732286840487,"fUSD",-179.68,0.00076707,2,"2024-11-22T14:47:20.487",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014731,1732286840509,"fUSD",-151.0,0.00078,120,"2024-11-22T14:47:20.509",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014732,1732286840531,"fUSD",-157.189,0.0007892,120,"2024-11-22T14:47:20.531",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014733,1732286840553,"fUSD",-179.68,0.00078971,2,"2024-11-22T14:47:20.553",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014734,1732286840573,"fUSD",-1852.42,0.00079254,2,"2024-11-22T14:47:20.573",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014735,1732286840593,"fUSD",-1000.0,0.00079296,120,"2024-11-22T14:47:20.593",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014736,1732286840613,"fUSD",-1075.61,0.00079316,2,"2024-11-22T14:47:20.613",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014737,1732286840633,"fUSD",-250.0,0.0007933,120,"2024-11-22T14:47:20.633",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014738,1732286840657,"fUSD",-250.0,0.00079732,120,"2024-11-22T14:47:20.657",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014739,1732286840678,"fUSD",-1528.9504355,0.0008,120,"2024-11-22T14:47:20.678",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014740,1732286840698,"fUSD",-652.59,0.00080469,30,"2024-11-22T14:47:20.698",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014741,1732286840720,"fUSD",-179.68,0.00081235,2,"2024-11-22T14:47:20.720",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014742,1732286840742,"fUSD",-250.0,0.00081861,120,"2024-11-22T14:47:20.742",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014743,1732286840781,"fUSD",-4725.0,0.000821,120,"2024-11-22T14:47:20.781",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014744,1732286840822,"fUSD",-157.136,0.0008268,120,"2024-11-22T14:47:20.822",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014745,1732286840866,"fUSD",-179.68,0.00083499,2,"2024-11-22T14:47:20.866",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014746,1732286840908,"fUSD",-160.27,0.00083714,120,"2024-11-22T14:47:20.908",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014747,1732286840951,"fUSD",-840.62,0.00084143,40,"2024-11-22T14:47:20.951",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014748,1732286840992,"fUSD",-179.68,0.00085763,2,"2024-11-22T14:47:20.992",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014749,1732286841029,"fUSD",-157.13,0.0008644,120,"2024-11-22T14:47:21.029",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014750,1732286841069,"fUSD",-179.68,0.00088027,2,"2024-11-22T14:47:21.069",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014751,1732286841105,"fUSD",-272.22991061,0.00089209,120,"2024-11-22T14:47:21.105",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014752,1732286854107,"fUSD",-727.77008939,0.00089209,120,"2024-11-22T14:47:34.107",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014753,1732286854130,"fUSD",-155.9,0.00089238,10,"2024-11-22T14:47:34.130",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014754,1732286854153,"fUSD",-302.173,0.000893,120,"2024-11-22T14:47:34.153",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014755,1732286854175,"fUSD",-2519.69,0.0008985,120,"2024-11-22T14:47:34.175",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014756,1732286854198,"fUSD",-303.0,0.0009,120,"2024-11-22T14:47:34.198",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014757,1732286854223,"fUSD",-302.0,0.0009,120,"2024-11-22T14:47:34.223",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014758,1732286854246,"fUSD",-500.0,0.0009,4,"2024-11-22T14:47:34.246",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014759,1732286854269,"fUSD",-157.18,0.000902,120,"2024-11-22T14:47:34.269",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014760,1732286854291,"fUSD",-179.68,0.0009029,2,"2024-11-22T14:47:34.291",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014761,1732286854312,"fUSD",-5683.25930612,0.000904,120,"2024-11-22T14:47:34.312",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014762,1732286949123,"fUSD",-150.0,0.00071522,2,"2024-11-22T14:49:09.123",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014763,1732286949145,"fUSD",-498.36678365,0.00086,120,"2024-11-22T14:49:09.145",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014764,1732286956083,"fUSD",-858.82481626,0.00086,120,"2024-11-22T14:49:16.083",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014765,1732286960122,"fUSD",-1154.26396073,0.00086,120,"2024-11-22T14:49:20.122",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014766,1732286966094,"fUSD",-600.0329024,0.00086,120,"2024-11-22T14:49:26.094",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014783,1732287032029,"fUSD",-2832.6,0.00086,120,"2024-11-22T14:50:32.029",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014788,1732287032223,"fUSD",-3781.022818,0.00086,120,"2024-11-22T14:50:32.223",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014789,1732287032233,"fUSD",-1076.477183,0.000903,2,"2024-11-22T14:50:32.233",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014790,1732287032245,"fUSD",-1119.79225045,0.000903,2,"2024-11-22T14:50:32.245",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014791,1732287032254,"fUSD",-197.99110958,0.000903,2,"2024-11-22T14:50:32.254",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014792,1732287032263,"fUSD",-21867.24370872,0.000903,2,"2024-11-22T14:50:32.263",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014793,1732287032275,"fUSD",-976.55251709,0.000903,2,"2024-11-22T14:50:32.275",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014794,1732287032286,"fUSD",-1620.40512912,0.000903,2,"2024-11-22T14:50:32.286",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014795,1732287032310,"fUSD",-536.1404,0.000903,2,"2024-11-22T14:50:32.310",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014799,1732287037997,"fUSD",-200.0,0.000859,5,"2024-11-22T14:50:37.997",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014800,1732287038007,"fUSD",-3355.12178743,0.000903,2,"2024-11-22T14:50:38.007",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014801,1732287038019,"fUSD",-303.97448345,0.000903,2,"2024-11-22T14:50:38.019",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014803,1732287038032,"fUSD",-22473.55630146,0.000903,2,"2024-11-22T14:50:38.032",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014805,1732287038042,"fUSD",-4277.68069854,0.000904,120,"2024-11-22T14:50:38.042",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014806,1732287038054,"fUSD",-37827.0391471,0.000904,120,"2024-11-22T14:50:38.054",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014807,1732287038064,"fUSD",-3147.16631143,0.000904,120,"2024-11-22T14:50:38.064",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014808,1732287038074,"fUSD",-751.1,0.00090605,120,"2024-11-22T14:50:38.074",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014809,1732287038084,"fUSD",-155.72,0.00090612,2,"2024-11-22T14:50:38.084",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014810,1732287038094,"fUSD",-781.36964147,0.0009078,7,"2024-11-22T14:50:38.094",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014811,1732287038121,"fUSD",-1355.60719289,0.0009078,7,"2024-11-22T14:50:38.121",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014812,1732287038131,"fUSD",-30685.64911608,0.000914,120,"2024-11-22T14:50:38.131",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014813,1732287038152,"fUSD",-1768.21753506,0.000914,120,"2024-11-22T14:50:38.152",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014824,1732287038986,"fUSD",-2534.96203508,0.000914,120,"2024-11-22T14:50:38.986",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014825,1732287038998,"fUSD",-4998.0,0.000914,120,"2024-11-22T14:50:38.998",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014826,1732287039010,"fUSD",-547.6503144,0.000914,120,"2024-11-22T14:50:39.010",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014827,1732287039057,"fUSD",-1609.43029927,0.000914,120,"2024-11-22T14:50:39.057",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014828,1732287039069,"fUSD",-6849.5636134,0.000914,120,"2024-11-22T14:50:39.069",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014829,1732287039081,"fUSD",-1006.52708671,0.000914,120,"2024-11-22T14:50:39.081",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014830,1732287039090,"fUSD",-1054.2980021,0.0009191,15,"2024-11-22T14:50:39.090",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014831,1732287039100,"fUSD",-205.0,0.0009201,120,"2024-11-22T14:50:39.100",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014832,1732287039113,"fUSD",-2082.08548484,0.000924,120,"2024-11-22T14:50:39.113",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014833,1732287039131,"fUSD",-47917.91451516,0.000924,120,"2024-11-22T14:50:39.131",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014834,1732287039141,"fUSD",-250.0,0.00092474,120,"2024-11-22T14:50:39.141",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014835,1732287039150,"fUSD",-250.0,0.00092542,120,"2024-11-22T14:50:39.150",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014836,1732287039160,"fUSD",-1054.29800206,0.00092798,15,"2024-11-22T14:50:39.160",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014837,1732287039169,"fUSD",-20000.0,0.0009315,120,"2024-11-22T14:50:39.169",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014838,1732287039178,"fUSD",-16981.27109307,0.0009315,120,"2024-11-22T14:50:39.178",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014839,1732287039188,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.188",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014840,1732287039197,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.197",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014841,1732287039207,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.207",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014842,1732287039216,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.216",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014843,1732287039225,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.225",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014844,1732287039234,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.234",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014845,1732287039243,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.243",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014846,1732287039252,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.252",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014847,1732287039262,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.262",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014848,1732287039271,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.271",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014849,1732287039281,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.281",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014850,1732287039290,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.290",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014851,1732287039298,"fUSD",-504.68960087,0.0009315,120,"2024-11-22T14:50:39.298",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014852,1732287039307,"fUSD",-501.90869397,0.0009315,120,"2024-11-22T14:50:39.307",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014853,1732287039316,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.316",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014854,1732287039325,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.325",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014855,1732287039337,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.337",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014856,1732287039346,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.346",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014857,1732287039359,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.359",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014858,1732287039369,"fUSD",-183.91,0.0009315,120,"2024-11-22T14:50:39.369",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014859,1732287039378,"fUSD",-940.41,0.0009315,120,"2024-11-22T14:50:39.378",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014860,1732287039387,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.387",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014861,1732287039396,"fUSD",-940.41,0.0009315,120,"2024-11-22T14:50:39.396",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014862,1732287039404,"fUSD",-563.46770301,0.0009315,120,"2024-11-22T14:50:39.404",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014863,1732287039414,"fUSD",-940.41,0.0009315,120,"2024-11-22T14:50:39.414",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014864,1732287039423,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.423",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014865,1732287039432,"fUSD",-940.41,0.0009315,120,"2024-11-22T14:50:39.432",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014866,1732287039441,"fUSD",-940.41,0.0009315,120,"2024-11-22T14:50:39.441",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014867,1732287039450,"fUSD",-940.41,0.0009315,120,"2024-11-22T14:50:39.450",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014868,1732287039459,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.459",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014869,1732287039468,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.468",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014870,1732287039477,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.477",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014871,1732287039486,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.486",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014872,1732287039496,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.496",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014873,1732287039506,"fUSD",-346.42,0.0009315,120,"2024-11-22T14:50:39.506",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014874,1732287039515,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.515",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014875,1732287039524,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.524",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014876,1732287039533,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.533",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014877,1732287039542,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.542",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014878,1732287039551,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.551",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014879,1732287039560,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.560",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014880,1732287039569,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.569",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014881,1732287039580,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.580",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014882,1732287039591,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.591",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014883,1732287039601,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.601",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014884,1732287039614,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.614",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014885,1732287039625,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.625",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014886,1732287039635,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.635",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014887,1732287039644,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.644",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014888,1732287039655,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.655",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014889,1732287039664,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.664",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014890,1732287039674,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.674",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014891,1732287039683,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.683",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014892,1732287039692,"fUSD",-252.72,0.0009315,120,"2024-11-22T14:50:39.692",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014893,1732287039701,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.701",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014894,1732287039711,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.711",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014895,1732287039720,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.720",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014896,1732287039729,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.729",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014897,1732287039739,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.739",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014898,1732287039748,"fUSD",-451.15183282,0.0009315,120,"2024-11-22T14:50:39.748",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014899,1732287039757,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.757",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014900,1732287039767,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.767",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014902,1732287039776,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.776",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014904,1732287039785,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.785",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014906,1732287039795,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.795",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014908,1732287039804,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.804",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014910,1732287039814,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.814",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014912,1732287039823,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.823",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014914,1732287039833,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.833",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014916,1732287039842,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.842",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014918,1732287039852,"fUSD",-605.42748783,0.0009315,120,"2024-11-22T14:50:39.852",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014920,1732287039863,"fUSD",-924.22,0.0009315,120,"2024-11-22T14:50:39.863",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014921,1732287039872,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.872",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014924,1732287039882,"fUSD",-530.05988922,0.0009315,120,"2024-11-22T14:50:39.882",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014925,1732287039891,"fUSD",-500.0,0.0009315,90,"2024-11-22T14:50:39.891",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014926,1732287039960,"fUSD",-500.0,0.0009315,90,"2024-11-22T14:50:39.960",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014927,1732287039976,"fUSD",-500.0,0.0009315,90,"2024-11-22T14:50:39.976",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014928,1732287039986,"fUSD",-500.0,0.0009315,90,"2024-11-22T14:50:39.986",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014929,1732287039995,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:39.995",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014930,1732287040005,"fUSD",-560.33,0.0009315,120,"2024-11-22T14:50:40.005",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014931,1732287040015,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.015",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014932,1732287040025,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.025",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014933,1732287040034,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.034",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014934,1732287040043,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.043",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014935,1732287040054,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.054",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014936,1732287040063,"fUSD",-151.74,0.0009315,120,"2024-11-22T14:50:40.063",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014937,1732287040072,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.072",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014938,1732287040082,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.082",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014939,1732287040091,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.091",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014940,1732287040101,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.101",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014941,1732287040114,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.114",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014942,1732287040123,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.123",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014943,1732287040133,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.133",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014944,1732287040142,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.142",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014945,1732287040152,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.152",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014946,1732287040162,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.162",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014947,1732287040172,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.172",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014948,1732287040181,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.181",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014949,1732287040191,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.191",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014950,1732287040201,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.201",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014951,1732287040211,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.211",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014952,1732287040221,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.221",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014953,1732287040231,"fUSD",-677.85,0.0009315,120,"2024-11-22T14:50:40.231",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014954,1732287040240,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.240",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014955,1732287040250,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.250",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014956,1732287040259,"fUSD",-501.99713824,0.0009315,120,"2024-11-22T14:50:40.259",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014958,1732287040268,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.268",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014959,1732287040278,"fUSD",-171.36,0.0009315,120,"2024-11-22T14:50:40.278",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014960,1732287040287,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.287",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014961,1732287040296,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.296",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014962,1732287040306,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.306",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014963,1732287040315,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.315",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014964,1732287040324,"fUSD",-154.19,0.0009315,120,"2024-11-22T14:50:40.324",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014965,1732287040334,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.334",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014966,1732287040343,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.343",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014967,1732287040355,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.355",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014968,1732287040364,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.364",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014969,1732287040374,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.374",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014970,1732287040383,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.383",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014971,1732287040393,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.393",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014972,1732287040402,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.402",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014973,1732287040411,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.411",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014974,1732287040421,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.421",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014976,1732287040431,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.431",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014977,1732287040441,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.441",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014978,1732287040451,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.451",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014979,1732287040461,"fUSD",-504.56034834,0.0009315,120,"2024-11-22T14:50:40.461",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014980,1732287040471,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.471",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014981,1732287040480,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.480",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014982,1732287040490,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.490",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014983,1732287040499,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.499",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014984,1732287040508,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.508",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014985,1732287040517,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.517",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014986,1732287040527,"fUSD",-275.05851826,0.0009315,120,"2024-11-22T14:50:40.527",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014987,1732287040536,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.536",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014988,1732287040546,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.546",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014989,1732287040555,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.555",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014990,1732287040564,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.564",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014991,1732287040581,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.581",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014992,1732287040590,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.590",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014993,1732287040600,"fUSD",-332.98536974,0.0009315,120,"2024-11-22T14:50:40.600",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014994,1732287040616,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.616",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014995,1732287040625,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.625",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014996,1732287040634,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.634",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014997,1732287040644,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.644",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014998,1732287040655,"fUSD",-498.12866446,0.0009315,120,"2024-11-22T14:50:40.655",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343014999,1732287040664,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.664",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015000,1732287040674,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.674",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015001,1732287040685,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.685",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015002,1732287040695,"fUSD",-185.5674458,0.0009315,120,"2024-11-22T14:50:40.695",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015003,1732287040705,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.705",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015004,1732287040715,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.715",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015005,1732287040725,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.725",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015006,1732287040734,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.734",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015007,1732287040743,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.743",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015008,1732287040753,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.753",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015009,1732287040763,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.763",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015010,1732287040772,"fUSD",-233.29,0.0009315,120,"2024-11-22T14:50:40.772",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015011,1732287040782,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.782",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015012,1732287040792,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.792",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015013,1732287040801,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.801",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015014,1732287040810,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.810",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015015,1732287040819,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.819",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015016,1732287040828,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.828",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015017,1732287040837,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.837",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015018,1732287040847,"fUSD",-500.0,0.0009315,60,"2024-11-22T14:50:40.847",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015019,1732287040859,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.859",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015020,1732287040868,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.868",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015021,1732287040878,"fUSD",-500.0,0.0009315,60,"2024-11-22T14:50:40.878",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015022,1732287040887,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.887",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015023,1732287040896,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.896",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015024,1732287040905,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.905",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015025,1732287040915,"fUSD",-500.0,0.0009315,60,"2024-11-22T14:50:40.915",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015026,1732287040924,"fUSD",-625.83650999,0.0009315,120,"2024-11-22T14:50:40.924",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015027,1732287040933,"fUSD",-500.0,0.0009315,60,"2024-11-22T14:50:40.933",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015028,1732287040943,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.943",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015029,1732287040952,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.952",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015030,1732287040961,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.961",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015031,1732287040970,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:40.970",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015032,1732287041041,"fUSD",-192.41586633,0.0009315,120,"2024-11-22T14:50:41.041",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015033,1732287041050,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.050",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015034,1732287041060,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.060",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015035,1732287041069,"fUSD",-500.08,0.0009315,120,"2024-11-22T14:50:41.069",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015036,1732287041078,"fUSD",-236.59,0.0009315,120,"2024-11-22T14:50:41.078",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015037,1732287041087,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.087",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015038,1732287041096,"fUSD",-155.97,0.0009315,120,"2024-11-22T14:50:41.096",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015039,1732287041106,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.106",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015040,1732287041116,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.116",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015041,1732287041125,"fUSD",-470.58,0.0009315,120,"2024-11-22T14:50:41.125",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015042,1732287041134,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.134",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015043,1732287041143,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.143",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015044,1732287041152,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.152",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015045,1732287041161,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.161",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015046,1732287041171,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.171",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015047,1732287041180,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.180",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015048,1732287041189,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.189",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015049,1732287041198,"fUSD",-504.52,0.0009315,120,"2024-11-22T14:50:41.198",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015050,1732287041208,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.208",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015051,1732287041218,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.218",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015052,1732287041227,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.227",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015053,1732287041237,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.237",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015054,1732287041247,"fUSD",-506.58091028,0.0009315,120,"2024-11-22T14:50:41.247",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015055,1732287041256,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.256",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015056,1732287041266,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.266",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015057,1732287041276,"fUSD",-449.71522212,0.0009315,120,"2024-11-22T14:50:41.276",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015058,1732287041286,"fUSD",-629.06395781,0.0009315,120,"2024-11-22T14:50:41.286",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015059,1732287041295,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.295",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015060,1732287041305,"fUSD",-519.94568164,0.0009315,120,"2024-11-22T14:50:41.305",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015061,1732287041314,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.314",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015062,1732287041323,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.323",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015063,1732287041334,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.334",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015064,1732287041343,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.343",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015065,1732287041352,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.352",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015066,1732287041365,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.365",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015067,1732287041380,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.380",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015068,1732287041389,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.389",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015069,1732287041398,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.398",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015070,1732287041407,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.407",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015071,1732287041416,"fUSD",-175.6846336,0.0009315,120,"2024-11-22T14:50:41.416",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015072,1732287041425,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.425",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015073,1732287041434,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.434",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015074,1732287041444,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.444",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015075,1732287041453,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.453",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015076,1732287041462,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.462",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015077,1732287041471,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.471",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015078,1732287041481,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.481",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015079,1732287041490,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.490",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015080,1732287041499,"fUSD",-469.65417116,0.0009315,120,"2024-11-22T14:50:41.499",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015081,1732287041508,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.508",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015082,1732287041518,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.518",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015083,1732287041527,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.527",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015084,1732287041537,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.537",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015085,1732287041546,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.546",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015086,1732287041556,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.556",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015087,1732287041565,"fUSD",-231.67,0.0009315,120,"2024-11-22T14:50:41.565",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015088,1732287041576,"fUSD",-501.89268215,0.0009315,120,"2024-11-22T14:50:41.576",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015089,1732287041588,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.588",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015090,1732287041597,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.597",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015091,1732287041611,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.611",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015092,1732287041621,"fUSD",-369.43,0.0009315,120,"2024-11-22T14:50:41.621",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015093,1732287041630,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.630",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015094,1732287041639,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.639",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015095,1732287041648,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.648",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015096,1732287041660,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.660",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015097,1732287041669,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.669",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015098,1732287041679,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.679",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015099,1732287041688,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.688",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015100,1732287041697,"fUSD",-624.59,0.0009315,120,"2024-11-22T14:50:41.697",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015101,1732287041706,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.706",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015102,1732287041715,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.715",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015103,1732287041725,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.725",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015104,1732287041734,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.734",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015105,1732287041743,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.743",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015106,1732287041752,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.752",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015107,1732287041762,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.762",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015108,1732287041771,"fUSD",-517.07,0.0009315,120,"2024-11-22T14:50:41.771",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015109,1732287041780,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.780",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015110,1732287041790,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.790",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015111,1732287041799,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.799",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015112,1732287041809,"fUSD",-575.3,0.0009315,120,"2024-11-22T14:50:41.809",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015113,1732287041818,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.818",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015114,1732287041827,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.827",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015115,1732287041836,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.836",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015116,1732287041847,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.847",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015117,1732287041860,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.860",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015118,1732287041869,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.869",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015119,1732287041879,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.879",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015120,1732287041888,"fUSD",-597.52,0.0009315,120,"2024-11-22T14:50:41.888",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015121,1732287041897,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.897",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015122,1732287041906,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.906",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015123,1732287041916,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.916",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015124,1732287041925,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.925",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015125,1732287041935,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.935",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015126,1732287041945,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:41.945",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015127,1732287042007,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.007",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015128,1732287042022,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.022",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015129,1732287042031,"fUSD",-214.49213159,0.0009315,120,"2024-11-22T14:50:42.031",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015130,1732287042040,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.040",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015131,1732287042051,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015132,1732287042060,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.060",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015133,1732287042069,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.069",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015134,1732287042078,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.078",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015135,1732287042087,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.087",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015136,1732287042096,"fUSD",-500.57045246,0.0009315,120,"2024-11-22T14:50:42.096",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015137,1732287042109,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.109",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015138,1732287042118,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.118",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015139,1732287042127,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.127",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015140,1732287042136,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.136",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015141,1732287042146,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.146",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015142,1732287042155,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.155",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015143,1732287042164,"fUSD",-437.24,0.0009315,120,"2024-11-22T14:50:42.164",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015144,1732287042174,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.174",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015145,1732287042183,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.183",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015146,1732287042192,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.192",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015147,1732287042202,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.202",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015148,1732287042211,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.211",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015149,1732287042220,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.220",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015150,1732287042229,"fUSD",-434.76,0.0009315,120,"2024-11-22T14:50:42.229",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015151,1732287042238,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.238",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015152,1732287042247,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.247",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015153,1732287042255,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.255",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015154,1732287042264,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.264",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015155,1732287042273,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.273",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015156,1732287042283,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.283",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015157,1732287042291,"fUSD",-449.08583266,0.0009315,120,"2024-11-22T14:50:42.291",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015158,1732287042300,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.300",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015159,1732287042309,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.309",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015160,1732287042319,"fUSD",-500.7350632,0.0009315,120,"2024-11-22T14:50:42.319",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015161,1732287042328,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.328",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015162,1732287042337,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.337",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015163,1732287042347,"fUSD",-450.7968174,0.0009315,7,"2024-11-22T14:50:42.347",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015164,1732287042361,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.361",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015165,1732287042370,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.370",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015166,1732287042380,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.380",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015167,1732287042389,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.389",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015168,1732287042399,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.399",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015169,1732287042407,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.407",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015170,1732287042417,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.417",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015171,1732287042426,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.426",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015172,1732287042438,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.438",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015173,1732287042456,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.456",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015174,1732287042473,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.473",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015175,1732287042492,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.492",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015176,1732287042508,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.508",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015177,1732287042525,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.525",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015178,1732287042542,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.542",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015179,1732287042560,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.560",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015180,1732287042582,"fUSD",-528.15625278,0.0009315,120,"2024-11-22T14:50:42.582",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015181,1732287042599,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.599",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015182,1732287042623,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.623",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015183,1732287042638,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.638",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015184,1732287042656,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.656",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015185,1732287042670,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.670",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015186,1732287042686,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.686",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015187,1732287042701,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.701",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015188,1732287042715,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.715",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015189,1732287042731,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.731",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015190,1732287042746,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.746",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015191,1732287042762,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.762",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015192,1732287042778,"fUSD",-529.48087893,0.0009315,120,"2024-11-22T14:50:42.778",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015193,1732287042793,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.793",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015194,1732287042809,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.809",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015195,1732287042823,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.823",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015196,1732287042839,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.839",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015197,1732287042854,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.854",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015198,1732287042872,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.872",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015199,1732287042887,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.887",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015200,1732287042902,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.902",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015201,1732287042917,"fUSD",-551.05,0.0009315,120,"2024-11-22T14:50:42.917",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015203,1732287042933,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.933",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015205,1732287042948,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.948",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015206,1732287042963,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.963",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015208,1732287042978,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:42.978",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015209,1732287042993,"fUSD",-150.66,0.0009315,120,"2024-11-22T14:50:42.993",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015210,1732287043009,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.009",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015211,1732287043026,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.026",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015214,1732287043041,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.041",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015216,1732287043056,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.056",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015218,1732287043071,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.071",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015220,1732287043087,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.087",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015223,1732287043104,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.104",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015226,1732287043121,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.121",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015237,1732287043222,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.222",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015239,1732287043236,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.236",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015241,1732287043246,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.246",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015243,1732287043256,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.256",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015245,1732287043265,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.265",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015247,1732287043275,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.275",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015249,1732287043284,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.284",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015251,1732287043294,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.294",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015253,1732287043303,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.303",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015255,1732287043312,"fUSD",-536.35262966,0.0009315,120,"2024-11-22T14:50:43.312",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015257,1732287043321,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.321",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015259,1732287043331,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.331",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015260,1732287043340,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.340",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015261,1732287043349,"fUSD",-508.24540085,0.0009315,120,"2024-11-22T14:50:43.349",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015262,1732287043362,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.362",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015263,1732287043371,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.371",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015264,1732287043380,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.380",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015265,1732287043389,"fUSD",-300.0,0.0009315,120,"2024-11-22T14:50:43.389",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015266,1732287043399,"fUSD",-300.0,0.0009315,120,"2024-11-22T14:50:43.399",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015267,1732287043408,"fUSD",-300.0,0.0009315,120,"2024-11-22T14:50:43.408",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015268,1732287043417,"fUSD",-578.1,0.0009315,120,"2024-11-22T14:50:43.417",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015269,1732287043427,"fUSD",-300.0,0.0009315,120,"2024-11-22T14:50:43.427",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015270,1732287043435,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.435",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015271,1732287043445,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.445",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015272,1732287043454,"fUSD",-508.86,0.0009315,120,"2024-11-22T14:50:43.454",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015273,1732287043464,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.464",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015274,1732287043473,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.473",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015275,1732287043483,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.483",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015276,1732287043494,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.494",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015277,1732287043503,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.503",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015278,1732287043512,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.512",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015279,1732287043521,"fUSD",-484.36,0.0009315,120,"2024-11-22T14:50:43.521",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015280,1732287043530,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.530",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015281,1732287043540,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.540",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015282,1732287043548,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.548",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015283,1732287043558,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.558",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015284,1732287043568,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.568",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015285,1732287043578,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.578",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015286,1732287043591,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.591",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015287,1732287043600,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.600",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015288,1732287043613,"fUSD",-295.19744921,0.0009315,120,"2024-11-22T14:50:43.613",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015289,1732287043623,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.623",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015290,1732287043633,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.633",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015291,1732287043642,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.642",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015292,1732287043651,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.651",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015293,1732287043660,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.660",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015294,1732287043669,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.669",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015295,1732287043678,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.678",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015297,1732287043688,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.688",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015298,1732287043697,"fUSD",-387.65139404,0.0009315,120,"2024-11-22T14:50:43.697",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015300,1732287043707,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.707",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015301,1732287043716,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.716",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015302,1732287043725,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.725",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015303,1732287043734,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.734",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015304,1732287043744,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.744",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015305,1732287043755,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.755",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015306,1732287043764,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.764",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015307,1732287043774,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.774",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015308,1732287043783,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.783",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015309,1732287043792,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.792",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015310,1732287043801,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.801",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015311,1732287043811,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.811",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015312,1732287043821,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.821",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015313,1732287043831,"fUSD",-328.80882166,0.0009315,120,"2024-11-22T14:50:43.831",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015314,1732287043840,"fUSD",-501.27948049,0.0009315,120,"2024-11-22T14:50:43.840",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015315,1732287043849,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.849",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015316,1732287043860,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.860",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015317,1732287043869,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.869",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015318,1732287043879,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.879",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015319,1732287043888,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.888",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015320,1732287043898,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.898",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015321,1732287043907,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.907",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015322,1732287043917,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.917",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015323,1732287043926,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.926",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015324,1732287043936,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.936",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015325,1732287043945,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.945",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015326,1732287043955,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.955",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015327,1732287043964,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.964",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015328,1732287043974,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.974",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015329,1732287043983,"fUSD",-500.0,0.0009315,2,"2024-11-22T14:50:43.983",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015330,1732287043994,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:43.994",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015331,1732287044003,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.003",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015332,1732287044013,"fUSD",-940.41,0.00093299,120,"2024-11-22T14:50:44.013",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015333,1732287044022,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.022",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015334,1732287044032,"fUSD",-529.39,0.00093299,120,"2024-11-22T14:50:44.032",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015335,1732287044041,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.041",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015336,1732287044051,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015337,1732287044060,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.060",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015338,1732287044070,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.070",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015339,1732287044079,"fUSD",-464.92688889,0.00093299,120,"2024-11-22T14:50:44.079",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015340,1732287044088,"fUSD",-207.01951093,0.00093299,64,"2024-11-22T14:50:44.088",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015341,1732287044098,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.098",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015342,1732287044110,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.110",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015343,1732287044119,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.119",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015344,1732287044129,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.129",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015345,1732287044139,"fUSD",-282.80600915,0.00093299,120,"2024-11-22T14:50:44.139",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015346,1732287044148,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.148",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015347,1732287044158,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:50:44.158",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015348,1732287044167,"fUSD",-89649.44368668,0.00093335,120,"2024-11-22T14:50:44.167",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015349,1732287044177,"fUSD",-314958.58663588,0.0009338,120,"2024-11-22T14:50:44.177",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015350,1732287044187,"fUSD",-37242.5633108,0.00093389,10,"2024-11-22T14:50:44.187",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015351,1732287044197,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:50:44.197",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015352,1732287044206,"fUSD",-409.18,0.00093398,2,"2024-11-22T14:50:44.206",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015353,1732287044215,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:50:44.215",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015354,1732287044224,"fUSD",-503.31779998,0.00093399,120,"2024-11-22T14:50:44.224",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015355,1732287044233,"fUSD",-501.2879261,0.00093399,120,"2024-11-22T14:50:44.233",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015356,1732287044303,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.303",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015357,1732287044313,"fUSD",-508.97226452,0.00093399,120,"2024-11-22T14:50:44.313",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015358,1732287044323,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.323",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015359,1732287044333,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.333",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015360,1732287044343,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.343",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015361,1732287044352,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.352",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015362,1732287044363,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.363",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015363,1732287044373,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.373",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015364,1732287044382,"fUSD",-1066.49,0.00093399,120,"2024-11-22T14:50:44.382",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015365,1732287044391,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.391",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015366,1732287044402,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.402",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015367,1732287044411,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.411",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015368,1732287044420,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.420",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015369,1732287044429,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.429",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015370,1732287044438,"fUSD",-502.18302944,0.00093399,120,"2024-11-22T14:50:44.438",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015371,1732287044449,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.449",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015372,1732287044458,"fUSD",-512.22229096,0.00093399,120,"2024-11-22T14:50:44.458",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015373,1732287044467,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.467",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015374,1732287044476,"fUSD",-586.01,0.00093399,120,"2024-11-22T14:50:44.476",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015375,1732287044485,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.485",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015376,1732287044494,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.494",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015377,1732287044503,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.503",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015378,1732287044512,"fUSD",-1917.26,0.00093399,120,"2024-11-22T14:50:44.512",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015379,1732287044522,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.522",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015380,1732287044531,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.531",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015381,1732287044540,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.540",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015382,1732287044549,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.549",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015383,1732287044558,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.558",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015384,1732287044567,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.567",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015385,1732287044579,"fUSD",-514.60386007,0.00093399,120,"2024-11-22T14:50:44.579",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015386,1732287044588,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.588",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015387,1732287044598,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.598",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015388,1732287044607,"fUSD",-501.18599557,0.00093399,120,"2024-11-22T14:50:44.607",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015389,1732287044621,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.621",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015390,1732287044632,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.632",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015391,1732287044642,"fUSD",-631.36,0.00093399,120,"2024-11-22T14:50:44.642",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015392,1732287044651,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.651",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015393,1732287044662,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.662",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015394,1732287044671,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.671",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015395,1732287044680,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.680",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015396,1732287044690,"fUSD",-236.32889825,0.00093399,120,"2024-11-22T14:50:44.690",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015397,1732287044699,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.699",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015398,1732287044709,"fUSD",-502.93638879,0.00093399,120,"2024-11-22T14:50:44.709",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015399,1732287044719,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.719",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015400,1732287044729,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.729",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015401,1732287044738,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.738",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015402,1732287044748,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.748",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015403,1732287044757,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.757",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015404,1732287044766,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.766",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015405,1732287044775,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.775",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015406,1732287044784,"fUSD",-551.19499448,0.00093399,120,"2024-11-22T14:50:44.784",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015407,1732287044794,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.794",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015408,1732287044804,"fUSD",-500.45027034,0.00093399,120,"2024-11-22T14:50:44.804",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015409,1732287044813,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.813",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015410,1732287044823,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.823",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015411,1732287044832,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.832",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015412,1732287044842,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.842",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015413,1732287044851,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.851",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015414,1732287044863,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.863",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015415,1732287044872,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.872",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015416,1732287044882,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.882",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015417,1732287044891,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.891",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015418,1732287044900,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.900",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015419,1732287044910,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.910",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015420,1732287044920,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.920",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015421,1732287044929,"fUSD",-506.40283427,0.00093399,120,"2024-11-22T14:50:44.929",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015422,1732287044939,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.939",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015423,1732287044948,"fUSD",-630.26,0.00093399,120,"2024-11-22T14:50:44.948",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015424,1732287044957,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.957",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015425,1732287044966,"fUSD",-501.34317627,0.00093399,120,"2024-11-22T14:50:44.966",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015426,1732287044976,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.976",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015427,1732287044985,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.985",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015428,1732287044994,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:44.994",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015429,1732287045004,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.004",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015430,1732287045013,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.013",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015431,1732287045023,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.023",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015432,1732287045032,"fUSD",-567.98,0.00093399,120,"2024-11-22T14:50:45.032",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015433,1732287045042,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.042",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015434,1732287045051,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015435,1732287045061,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.061",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015436,1732287045070,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.070",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015437,1732287045080,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.080",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015438,1732287045089,"fUSD",-1000.0,0.00093399,120,"2024-11-22T14:50:45.089",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015439,1732287045099,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.099",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015440,1732287045111,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.111",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015441,1732287045122,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.122",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015442,1732287045132,"fUSD",-500.0,0.00093399,7,"2024-11-22T14:50:45.132",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015443,1732287045142,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.142",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015444,1732287045151,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.151",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015445,1732287045162,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.162",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015446,1732287045171,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.171",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015447,1732287045181,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.181",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015448,1732287045190,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.190",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015449,1732287045200,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.200",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015450,1732287045210,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.210",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015451,1732287045219,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.219",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015452,1732287045229,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.229",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015453,1732287045298,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.298",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015454,1732287045307,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.307",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015455,1732287045317,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.317",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015456,1732287045326,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.326",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015457,1732287045336,"fUSD",-2000.0,0.00093399,120,"2024-11-22T14:50:45.336",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015458,1732287045345,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.345",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015459,1732287045354,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.354",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015460,1732287045367,"fUSD",-504.58275661,0.00093399,120,"2024-11-22T14:50:45.367",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015461,1732287045376,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.376",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015462,1732287045385,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.385",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015463,1732287045394,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.394",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015464,1732287045403,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.403",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015465,1732287045413,"fUSD",-2000.0,0.00093399,120,"2024-11-22T14:50:45.413",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015466,1732287045422,"fUSD",-500.0,0.00093399,21,"2024-11-22T14:50:45.422",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015467,1732287045431,"fUSD",-500.66311658,0.00093399,120,"2024-11-22T14:50:45.431",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015468,1732287045441,"fUSD",-614.02,0.00093399,120,"2024-11-22T14:50:45.441",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015469,1732287045450,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.450",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015470,1732287045460,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.460",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015471,1732287045468,"fUSD",-500.55131089,0.00093399,120,"2024-11-22T14:50:45.468",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015472,1732287045478,"fUSD",-501.55457149,0.00093399,120,"2024-11-22T14:50:45.478",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015473,1732287045487,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.487",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015474,1732287045496,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.496",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015475,1732287045506,"fUSD",-249.0921371,0.00093399,120,"2024-11-22T14:50:45.506",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015476,1732287045516,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.516",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015477,1732287045525,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.525",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015478,1732287045535,"fUSD",-501.12079995,0.00093399,120,"2024-11-22T14:50:45.535",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015479,1732287045544,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.544",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015480,1732287045553,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.553",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015481,1732287045563,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.563",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015482,1732287045572,"fUSD",-330.61381336,0.00093399,2,"2024-11-22T14:50:45.572",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015483,1732287045582,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.582",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015484,1732287045594,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.594",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015485,1732287045603,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.603",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015486,1732287045615,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.615",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015487,1732287045626,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.626",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015488,1732287045635,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.635",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015489,1732287045645,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.645",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015490,1732287045655,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.655",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015491,1732287045666,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.666",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015492,1732287045675,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.675",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015493,1732287045684,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.684",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015494,1732287045694,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.694",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015495,1732287045703,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.703",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015496,1732287045712,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.712",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015497,1732287045721,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.721",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015498,1732287045730,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.730",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015499,1732287045739,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.739",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015500,1732287045748,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.748",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015501,1732287045758,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.758",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015502,1732287045768,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.768",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015503,1732287045777,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.777",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015504,1732287045787,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.787",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015506,1732287045796,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.796",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015508,1732287045806,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.806",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015510,1732287045815,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.815",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015512,1732287045825,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.825",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015513,1732287045833,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.833",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015515,1732287045843,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.843",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015516,1732287045852,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.852",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015517,1732287045864,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.864",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015518,1732287045873,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.873",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015519,1732287045883,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.883",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015520,1732287045892,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.892",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015521,1732287045901,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.901",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015522,1732287045910,"fUSD",-408.48881404,0.00093399,120,"2024-11-22T14:50:45.910",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015523,1732287045919,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.919",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015524,1732287045929,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.929",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015525,1732287045938,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.938",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015526,1732287045947,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.947",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015527,1732287045956,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.956",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015528,1732287045965,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.965",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015529,1732287045975,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.975",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015530,1732287045985,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.985",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015531,1732287045995,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:45.995",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015532,1732287046004,"fUSD",-524.69821438,0.00093399,120,"2024-11-22T14:50:46.004",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015533,1732287046013,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.013",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015534,1732287046023,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.023",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015536,1732287046032,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.032",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015538,1732287046041,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.041",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015540,1732287046051,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015541,1732287046060,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.060",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015543,1732287046069,"fUSD",-543.25,0.00093399,120,"2024-11-22T14:50:46.069",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015545,1732287046079,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.079",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015546,1732287046088,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.088",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015547,1732287046097,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.097",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015548,1732287046107,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.107",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015549,1732287046118,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.118",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015550,1732287046127,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.127",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015551,1732287046136,"fUSD",-773.38,0.00093399,120,"2024-11-22T14:50:46.136",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015552,1732287046146,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.146",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015553,1732287046155,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.155",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015554,1732287046164,"fUSD",-367.93543874,0.00093399,120,"2024-11-22T14:50:46.164",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015555,1732287046173,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.173",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015556,1732287046183,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.183",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015557,1732287046192,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.192",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015558,1732287046202,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.202",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015559,1732287046212,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.212",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015560,1732287046221,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.221",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015561,1732287046231,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.231",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015562,1732287046242,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.242",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015563,1732287046251,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.251",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015564,1732287046260,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.260",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015565,1732287046269,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.269",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015566,1732287046279,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.279",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015567,1732287046288,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.288",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015568,1732287046298,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.298",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015569,1732287046307,"fUSD",-503.14698028,0.00093399,120,"2024-11-22T14:50:46.307",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015570,1732287046316,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.316",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015571,1732287046325,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.325",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015572,1732287046335,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.335",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015573,1732287046345,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.345",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015574,1732287046354,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.354",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015575,1732287046368,"fUSD",-333.0538551,0.00093399,120,"2024-11-22T14:50:46.368",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015576,1732287046377,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.377",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015577,1732287046387,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.387",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015578,1732287046396,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.396",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015579,1732287046405,"fUSD",-517.74989464,0.00093399,120,"2024-11-22T14:50:46.405",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015580,1732287046415,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.415",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015581,1732287046424,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.424",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015582,1732287046433,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.433",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015583,1732287046443,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.443",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015584,1732287046452,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.452",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015585,1732287046461,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.461",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015586,1732287046470,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.470",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015587,1732287046479,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.479",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015588,1732287046488,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.488",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015589,1732287046498,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.498",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015590,1732287046507,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.507",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015591,1732287046517,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.517",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015592,1732287046526,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.526",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015593,1732287046535,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.535",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015594,1732287046545,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.545",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015595,1732287046554,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.554",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015596,1732287046563,"fUSD",-8411.93,0.00093399,120,"2024-11-22T14:50:46.563",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015597,1732287046574,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.574",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015598,1732287046584,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.584",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015599,1732287046593,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.593",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015600,1732287046603,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.603",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015601,1732287046616,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.616",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015602,1732287046626,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.626",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015603,1732287046635,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.635",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015604,1732287046645,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.645",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015605,1732287046656,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.656",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015606,1732287046665,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.665",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015607,1732287046675,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.675",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015608,1732287046684,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.684",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015609,1732287046694,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.694",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015610,1732287046703,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.703",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015611,1732287046713,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.713",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015612,1732287046724,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.724",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015613,1732287046733,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.733",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015614,1732287046742,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.742",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015615,1732287046751,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.751",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015616,1732287046761,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.761",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015617,1732287046770,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.770",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015618,1732287046779,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.779",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015620,1732287046788,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.788",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015621,1732287046797,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.797",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015623,1732287046807,"fUSD",-3197.0,0.00093399,120,"2024-11-22T14:50:46.807",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015624,1732287046816,"fUSD",-500.0,0.00093399,30,"2024-11-22T14:50:46.816",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015625,1732287046825,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.825",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015626,1732287046835,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.835",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015627,1732287046844,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.844",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015628,1732287046853,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.853",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015629,1732287046866,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.866",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015630,1732287046875,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.875",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015631,1732287046884,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.884",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015632,1732287046894,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.894",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015633,1732287046904,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.904",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015634,1732287046914,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.914",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015635,1732287046924,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.924",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015636,1732287046934,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.934",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015637,1732287046944,"fUSD",-505.04382244,0.00093399,120,"2024-11-22T14:50:46.944",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015638,1732287046953,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.953",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015639,1732287046963,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.963",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015640,1732287046973,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.973",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015641,1732287046982,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:46.982",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015642,1732287046992,"fUSD",-408.70947096,0.00093399,120,"2024-11-22T14:50:46.992",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015643,1732287047001,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.001",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015644,1732287047011,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.011",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015645,1732287047021,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.021",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015646,1732287047030,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.030",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015647,1732287047040,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.040",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015648,1732287047049,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.049",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015649,1732287047060,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.060",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015650,1732287047069,"fUSD",-1500.0,0.00093399,120,"2024-11-22T14:50:47.069",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015651,1732287047079,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.079",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015652,1732287047090,"fUSD",-502.01237291,0.00093399,120,"2024-11-22T14:50:47.090",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015653,1732287047100,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.100",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015654,1732287047112,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.112",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015655,1732287047122,"fUSD",-501.86524938,0.00093399,120,"2024-11-22T14:50:47.122",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015656,1732287047133,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.133",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015657,1732287047143,"fUSD",-500.0,0.00093399,120,"2024-11-22T14:50:47.143",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015658,1732287047154,"fUSD",-50000.0,0.000934,120,"2024-11-22T14:50:47.154",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015659,1732287047164,"fUSD",-155.72,0.00093684,2,"2024-11-22T14:50:47.164",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015660,1732287047174,"fUSD",-1054.29800206,0.00093686,15,"2024-11-22T14:50:47.174",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015661,1732287047184,"fUSD",-157.155,0.0009396,120,"2024-11-22T14:50:47.184",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015662,1732287047194,"fUSD",-500.0,0.00093988,120,"2024-11-22T14:50:47.194",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015663,1732287047204,"fUSD",-500.0,0.00093988,120,"2024-11-22T14:50:47.204",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015664,1732287047214,"fUSD",-500.0,0.00093988,120,"2024-11-22T14:50:47.214",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015665,1732287047224,"fUSD",-500.0,0.00093988,120,"2024-11-22T14:50:47.224",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015666,1732287047233,"fUSD",-500.0,0.00093988,120,"2024-11-22T14:50:47.233",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015667,1732287047243,"fUSD",-37242.5633108,0.00093989,10,"2024-11-22T14:50:47.243",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015668,1732287047253,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.253",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015669,1732287047263,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.263",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015670,1732287047272,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.272",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015671,1732287047282,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.282",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015672,1732287047292,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.292",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015673,1732287047301,"fUSD",-530.09369412,0.00093999,120,"2024-11-22T14:50:47.301",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015674,1732287047311,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.311",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015675,1732287047322,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.322",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015676,1732287047332,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.332",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015677,1732287047342,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.342",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015678,1732287047352,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.352",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015679,1732287047452,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.452",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015680,1732287047462,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.462",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015681,1732287047472,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.472",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015682,1732287047481,"fUSD",-514.64257841,0.00093999,120,"2024-11-22T14:50:47.481",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015683,1732287047490,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.490",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015684,1732287047500,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.500",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015685,1732287047509,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.509",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015686,1732287047519,"fUSD",-1000.0,0.00093999,120,"2024-11-22T14:50:47.519",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015687,1732287047528,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.528",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015688,1732287047538,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.538",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015689,1732287047548,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.548",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015690,1732287047557,"fUSD",-523.30513843,0.00093999,120,"2024-11-22T14:50:47.557",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015691,1732287047567,"fUSD",-500.0,0.00093999,7,"2024-11-22T14:50:47.567",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015692,1732287047578,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.578",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015693,1732287047590,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.590",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015694,1732287047599,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.599",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015695,1732287047608,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.608",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015696,1732287047624,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.624",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015697,1732287047633,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.633",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015698,1732287047643,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.643",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015699,1732287047652,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.652",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015700,1732287047664,"fUSD",-1219.5,0.00093999,2,"2024-11-22T14:50:47.664",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015701,1732287047674,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.674",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015702,1732287047683,"fUSD",-4591.67,0.00093999,120,"2024-11-22T14:50:47.683",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015703,1732287047692,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.692",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015704,1732287047701,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.701",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015705,1732287047711,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.711",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015706,1732287047720,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.720",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015707,1732287047730,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.730",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015708,1732287047739,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.739",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015709,1732287047749,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.749",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015710,1732287047759,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.759",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015711,1732287047769,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.769",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015712,1732287047778,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.778",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015713,1732287047787,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.787",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015714,1732287047797,"fUSD",-529.93371498,0.00093999,120,"2024-11-22T14:50:47.797",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015715,1732287047806,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.806",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015716,1732287047815,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.815",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015717,1732287047824,"fUSD",-500.0,0.00093999,120,"2024-11-22T14:50:47.824",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015718,1732287047834,"fUSD",-10000.0,0.00094,120,"2024-11-22T14:50:47.834",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015719,1732287047843,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.843",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015720,1732287047852,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.852",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015721,1732287047866,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.866",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015722,1732287047875,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.875",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015723,1732287047884,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.884",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015724,1732287047893,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.893",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015725,1732287047902,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.902",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015726,1732287047912,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.912",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015727,1732287047921,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.921",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015728,1732287047931,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.931",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015729,1732287047940,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.940",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015730,1732287047949,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.949",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015731,1732287047959,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.959",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015732,1732287047969,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.969",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015733,1732287047978,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.978",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015734,1732287047988,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.988",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015735,1732287047997,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:47.997",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015736,1732287048007,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.007",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015737,1732287048017,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.017",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015738,1732287048026,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.026",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015739,1732287048036,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.036",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015740,1732287048046,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.046",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015741,1732287048056,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.056",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015742,1732287048065,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.065",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015743,1732287048075,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.075",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015744,1732287048085,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.085",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015745,1732287048095,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.095",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015746,1732287048105,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.105",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015747,1732287048118,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.118",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015748,1732287048128,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.128",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015749,1732287048138,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.138",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015750,1732287048148,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.148",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015751,1732287048158,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.158",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015752,1732287048168,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.168",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015753,1732287048179,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.179",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015754,1732287048189,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.189",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015755,1732287048199,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.199",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015756,1732287048209,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.209",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015757,1732287048218,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.218",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015758,1732287048229,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.229",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015759,1732287048239,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.239",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015760,1732287048249,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.249",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015761,1732287048259,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.259",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015762,1732287048267,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.267",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015763,1732287048276,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.276",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015764,1732287048284,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.284",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015765,1732287048293,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.293",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015766,1732287048301,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.301",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015767,1732287048310,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.310",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015768,1732287048319,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.319",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015769,1732287048329,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.329",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015770,1732287048339,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.339",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015771,1732287048348,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.348",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015772,1732287048357,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.357",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015773,1732287048373,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.373",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015774,1732287048386,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:48.386",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015775,1732287048395,"fUSD",-161.41471337,0.00094256,28,"2024-11-22T14:50:48.395",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015776,1732287048404,"fUSD",-500.0,0.00094319,2,"2024-11-22T14:50:48.404",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015777,1732287048413,"fUSD",-500.0,0.00094339,120,"2024-11-22T14:50:48.413",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015778,1732287048423,"fUSD",-500.0,0.00094339,120,"2024-11-22T14:50:48.423",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015779,1732287048433,"fUSD",-205.0,0.0009434,120,"2024-11-22T14:50:48.433",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015780,1732287048443,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.443",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015781,1732287048452,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.452",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015782,1732287048461,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.461",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015783,1732287048471,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.471",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015784,1732287048480,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.480",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015785,1732287048490,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.490",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015786,1732287048500,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.500",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015787,1732287048510,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.510",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015788,1732287048521,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.521",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015789,1732287048531,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.531",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015790,1732287048541,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.541",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015791,1732287048551,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.551",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015792,1732287048560,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.560",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015793,1732287048570,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.570",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015794,1732287048584,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.584",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015795,1732287048594,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.594",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015796,1732287048604,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.604",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015797,1732287048618,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.618",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015798,1732287048628,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.628",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015799,1732287048639,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.639",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015800,1732287048649,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.649",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015801,1732287048660,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.660",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015802,1732287048671,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.671",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015803,1732287048681,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.681",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015804,1732287048691,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.691",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015805,1732287048701,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.701",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015806,1732287048711,"fUSD",-228.0,0.00094356,120,"2024-11-22T14:50:48.711",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015807,1732287048721,"fUSD",-160.27,0.00094368,120,"2024-11-22T14:50:48.721",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015808,1732287048730,"fUSD",-3955.97681481,0.00094434,120,"2024-11-22T14:50:48.730",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015809,1732287048740,"fUSD",-557.51776996,0.00094436,120,"2024-11-22T14:50:48.740",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015810,1732287048749,"fUSD",-18176.07965674,0.00094475,120,"2024-11-22T14:50:48.749",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015811,1732287048760,"fUSD",-302.173,0.00094475,120,"2024-11-22T14:50:48.760",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015812,1732287048771,"fUSD",-557.51776996,0.00094477,120,"2024-11-22T14:50:48.771",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015813,1732287048782,"fUSD",-37242.5633108,0.00094497,10,"2024-11-22T14:50:48.782",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015814,1732287048792,"fUSD",-30476.0238449,0.00094497,10,"2024-11-22T14:50:48.792",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015815,1732287048802,"fUSD",-18176.07965674,0.00094498,120,"2024-11-22T14:50:48.802",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015816,1732287048812,"fUSD",-18176.07965674,0.00094507,120,"2024-11-22T14:50:48.812",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015817,1732287048823,"fUSD",-1054.29800206,0.00094573,15,"2024-11-22T14:50:48.823",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015818,1732287048833,"fUSD",-3955.97681481,0.00094648,120,"2024-11-22T14:50:48.833",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015819,1732287048843,"fUSD",-1600.0,0.000947,34,"2024-11-22T14:50:48.843",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015820,1732287048853,"fUSD",-3200.0,0.000948,34,"2024-11-22T14:50:48.853",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015821,1732287048867,"fUSD",-3955.97681481,0.00094817,120,"2024-11-22T14:50:48.867",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015822,1732287048876,"fUSD",-362.72,0.00094856,60,"2024-11-22T14:50:48.876",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015823,1732287048886,"fUSD",-300.0,0.00094856,60,"2024-11-22T14:50:48.886",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015824,1732287048895,"fUSD",-235.71,0.00094856,60,"2024-11-22T14:50:48.895",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015825,1732287048905,"fUSD",-151.23,0.00094856,60,"2024-11-22T14:50:48.905",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015826,1732287048914,"fUSD",-150.0,0.00094856,60,"2024-11-22T14:50:48.914",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015827,1732287048924,"fUSD",-433.58,0.00094856,60,"2024-11-22T14:50:48.924",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015828,1732287048933,"fUSD",-433.58,0.00094856,60,"2024-11-22T14:50:48.933",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015829,1732287048943,"fUSD",-362.72,0.00094856,60,"2024-11-22T14:50:48.943",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015830,1732287048952,"fUSD",-150.0,0.00094856,60,"2024-11-22T14:50:48.952",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015831,1732287048961,"fUSD",-433.58,0.00094856,60,"2024-11-22T14:50:48.961",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015832,1732287048971,"fUSD",-150.0,0.00094856,60,"2024-11-22T14:50:48.971",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015833,1732287048980,"fUSD",-362.72,0.00094856,60,"2024-11-22T14:50:48.980",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015834,1732287048989,"fUSD",-433.58,0.00094856,60,"2024-11-22T14:50:48.989",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015835,1732287048999,"fUSD",-874.79808243,0.0009487,83,"2024-11-22T14:50:48.999",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015836,1732287049008,"fUSD",-5000.0,0.0009488,120,"2024-11-22T14:50:49.008",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015837,1732287049018,"fUSD",-167.0657379,0.0009489,120,"2024-11-22T14:50:49.018",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015838,1732287049027,"fUSD",-166.82955006,0.0009489,83,"2024-11-22T14:50:49.027",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015839,1732287049038,"fUSD",-557.51776996,0.00094891,120,"2024-11-22T14:50:49.038",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015840,1732287049048,"fUSD",-162.36845205,0.00094898,2,"2024-11-22T14:50:49.048",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015841,1732287049058,"fUSD",-4800.0,0.000949,34,"2024-11-22T14:50:49.058",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015842,1732287049067,"fUSD",-557.51776996,0.00094904,120,"2024-11-22T14:50:49.067",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015843,1732287049078,"fUSD",-557.51776996,0.00094937,120,"2024-11-22T14:50:49.078",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015844,1732287049087,"fUSD",-500.0,0.00094958,120,"2024-11-22T14:50:49.087",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015845,1732287049096,"fUSD",-500.0,0.00094958,120,"2024-11-22T14:50:49.096",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015846,1732287049106,"fUSD",-500.0,0.00094958,120,"2024-11-22T14:50:49.106",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015847,1732287049119,"fUSD",-500.0,0.00094958,120,"2024-11-22T14:50:49.119",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015848,1732287049129,"fUSD",-500.0,0.00094958,120,"2024-11-22T14:50:49.129",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015849,1732287049139,"fUSD",-30476.0238449,0.00094959,10,"2024-11-22T14:50:49.139",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015850,1732287049149,"fUSD",-500.0,0.0009496,120,"2024-11-22T14:50:49.149",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015851,1732287049159,"fUSD",-500.0,0.0009496,120,"2024-11-22T14:50:49.159",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015852,1732287049168,"fUSD",-30476.0238449,0.0009496,10,"2024-11-22T14:50:49.168",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015853,1732287049178,"fUSD",-30476.0238449,0.0009496,10,"2024-11-22T14:50:49.178",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015854,1732287049188,"fUSD",-3955.97681481,0.00094962,120,"2024-11-22T14:50:49.188",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015855,1732287049198,"fUSD",-30476.0238449,0.00094965,10,"2024-11-22T14:50:49.198",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015856,1732287049208,"fUSD",-37242.5633108,0.00094969,10,"2024-11-22T14:50:49.208",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015857,1732287049217,"fUSD",-3955.97681481,0.00094969,120,"2024-11-22T14:50:49.217",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015858,1732287049227,"fUSD",-500.0,0.00094969,120,"2024-11-22T14:50:49.227",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015859,1732287049236,"fUSD",-500.0,0.00094969,120,"2024-11-22T14:50:49.236",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015860,1732287049246,"fUSD",-500.0,0.00094969,120,"2024-11-22T14:50:49.246",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015861,1732287049254,"fUSD",-500.0,0.00094969,120,"2024-11-22T14:50:49.254",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015862,1732287049264,"fUSD",-500.0,0.00094969,120,"2024-11-22T14:50:49.264",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015863,1732287049275,"fUSD",-500.0,0.00094969,120,"2024-11-22T14:50:49.275",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015864,1732287049286,"fUSD",-30476.0238449,0.00094969,10,"2024-11-22T14:50:49.286",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015865,1732287049296,"fUSD",-74485.1266215,0.0009497,10,"2024-11-22T14:50:49.296",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015866,1732287049305,"fUSD",-91428.0715346,0.0009497,10,"2024-11-22T14:50:49.305",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015867,1732287049315,"fUSD",-74485.1266215,0.0009497,10,"2024-11-22T14:50:49.315",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015868,1732287049324,"fUSD",-30476.0238449,0.0009497,10,"2024-11-22T14:50:49.324",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015869,1732287049334,"fUSD",-3086.65644043,0.00094973,120,"2024-11-22T14:50:49.334",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015870,1732287049344,"fUSD",-18176.07965674,0.00094975,120,"2024-11-22T14:50:49.344",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015871,1732287049353,"fUSD",-500.0,0.00094978,120,"2024-11-22T14:50:49.353",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015872,1732287049367,"fUSD",-500.0,0.00094978,120,"2024-11-22T14:50:49.367",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015873,1732287049377,"fUSD",-500.0,0.00094978,120,"2024-11-22T14:50:49.377",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015874,1732287049387,"fUSD",-500.0,0.00094978,120,"2024-11-22T14:50:49.387",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015875,1732287049397,"fUSD",-500.0,0.00094978,120,"2024-11-22T14:50:49.397",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015876,1732287049407,"fUSD",-500.0,0.00094978,120,"2024-11-22T14:50:49.407",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015877,1732287049416,"fUSD",-30476.0238449,0.00094979,10,"2024-11-22T14:50:49.416",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015878,1732287049427,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.427",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015879,1732287049436,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.436",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015880,1732287049446,"fUSD",-531.64,0.00094979,120,"2024-11-22T14:50:49.446",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015881,1732287049456,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.456",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015882,1732287049466,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.466",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015883,1732287049476,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.476",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015884,1732287049485,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.485",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015885,1732287049495,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.495",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015886,1732287049506,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.506",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015887,1732287049516,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.516",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015888,1732287049528,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.528",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015889,1732287049538,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.538",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015890,1732287049549,"fUSD",-504.53682917,0.00094979,120,"2024-11-22T14:50:49.549",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015891,1732287049559,"fUSD",-501.897472,0.00094979,120,"2024-11-22T14:50:49.559",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015892,1732287049570,"fUSD",-586.01,0.00094979,120,"2024-11-22T14:50:49.570",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015893,1732287049580,"fUSD",-239.2,0.00094979,120,"2024-11-22T14:50:49.580",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015894,1732287049594,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.594",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015895,1732287049603,"fUSD",-500.86568496,0.00094979,120,"2024-11-22T14:50:49.603",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015896,1732287049618,"fUSD",-924.22,0.00094979,120,"2024-11-22T14:50:49.618",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015897,1732287049629,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.629",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015898,1732287049639,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.639",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015899,1732287049648,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.648",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015900,1732287049658,"fUSD",-502.18959707,0.00094979,120,"2024-11-22T14:50:49.658",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015901,1732287049668,"fUSD",-501.59711733,0.00094979,120,"2024-11-22T14:50:49.668",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015902,1732287049678,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.678",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015903,1732287049687,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.687",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015904,1732287049791,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.791",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015905,1732287049800,"fUSD",-418.75,0.00094979,120,"2024-11-22T14:50:49.800",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015906,1732287049810,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.810",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015907,1732287049820,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.820",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015908,1732287049829,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.829",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015909,1732287049839,"fUSD",-677.85,0.00094979,120,"2024-11-22T14:50:49.839",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015910,1732287049849,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.849",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015911,1732287049859,"fUSD",-500.82570912,0.00094979,120,"2024-11-22T14:50:49.859",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015912,1732287049873,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.873",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015913,1732287049882,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.882",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015914,1732287049891,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.891",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015915,1732287049901,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.901",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015916,1732287049911,"fUSD",-501.4011322,0.00094979,120,"2024-11-22T14:50:49.911",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015917,1732287049920,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.920",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015918,1732287049930,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.930",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015919,1732287049939,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.939",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015920,1732287049948,"fUSD",-501.92326622,0.00094979,120,"2024-11-22T14:50:49.948",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015921,1732287049958,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.958",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015922,1732287049967,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.967",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015923,1732287049976,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.976",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015924,1732287049985,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.985",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015925,1732287049995,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:49.995",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015926,1732287050004,"fUSD",-630.26,0.00094979,120,"2024-11-22T14:50:50.004",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015927,1732287050013,"fUSD",-566.36010505,0.00094979,120,"2024-11-22T14:50:50.013",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015928,1732287050023,"fUSD",-502.02503223,0.00094979,120,"2024-11-22T14:50:50.023",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015929,1732287050032,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.032",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015930,1732287050041,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.041",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015931,1732287050051,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015932,1732287050061,"fUSD",-497.42799336,0.00094979,120,"2024-11-22T14:50:50.061",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015933,1732287050070,"fUSD",-523.98,0.00094979,120,"2024-11-22T14:50:50.070",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015934,1732287050080,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.080",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015935,1732287050089,"fUSD",-502.2611613,0.00094979,120,"2024-11-22T14:50:50.089",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015936,1732287050099,"fUSD",-1000.0,0.00094979,120,"2024-11-22T14:50:50.099",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015937,1732287050108,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.108",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015938,1732287050124,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.124",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015939,1732287050135,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.135",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015940,1732287050145,"fUSD",-501.99015901,0.00094979,120,"2024-11-22T14:50:50.145",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015941,1732287050156,"fUSD",-501.1259224,0.00094979,120,"2024-11-22T14:50:50.156",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015942,1732287050165,"fUSD",-501.38281907,0.00094979,120,"2024-11-22T14:50:50.165",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015943,1732287050175,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.175",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015944,1732287050187,"fUSD",-516.43798377,0.00094979,120,"2024-11-22T14:50:50.187",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015945,1732287050198,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.198",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015946,1732287050207,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.207",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015947,1732287050218,"fUSD",-217.44138301,0.00094979,120,"2024-11-22T14:50:50.218",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015948,1732287050228,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.228",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015949,1732287050239,"fUSD",-2000.0,0.00094979,120,"2024-11-22T14:50:50.239",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015950,1732287050250,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.250",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015951,1732287050260,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.260",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015952,1732287050269,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.269",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015953,1732287050278,"fUSD",-501.84736464,0.00094979,120,"2024-11-22T14:50:50.278",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015954,1732287050288,"fUSD",-2000.0,0.00094979,120,"2024-11-22T14:50:50.288",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015955,1732287050297,"fUSD",-2000.0,0.00094979,120,"2024-11-22T14:50:50.297",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015956,1732287050306,"fUSD",-614.02,0.00094979,120,"2024-11-22T14:50:50.306",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015957,1732287050315,"fUSD",-614.02,0.00094979,120,"2024-11-22T14:50:50.315",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015958,1732287050324,"fUSD",-210.75,0.00094979,120,"2024-11-22T14:50:50.324",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015959,1732287050333,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.333",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015960,1732287050343,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.343",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015961,1732287050352,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.352",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015962,1732287050362,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.362",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015963,1732287050375,"fUSD",-501.80744551,0.00094979,120,"2024-11-22T14:50:50.375",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015964,1732287050384,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.384",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015965,1732287050393,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.393",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015966,1732287050403,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.403",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015967,1732287050412,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.412",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015968,1732287050421,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.421",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015969,1732287050431,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.431",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015970,1732287050440,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.440",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015971,1732287050449,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.449",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015972,1732287050459,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.459",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015973,1732287050469,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.469",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015974,1732287050478,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.478",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015975,1732287050488,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.488",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015976,1732287050497,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.497",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015977,1732287050507,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.507",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015978,1732287050517,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.517",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015979,1732287050526,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.526",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015980,1732287050535,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.535",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015981,1732287050545,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.545",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015982,1732287050554,"fUSD",-214.72039274,0.00094979,120,"2024-11-22T14:50:50.554",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015983,1732287050564,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.564",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015984,1732287050577,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.577",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015985,1732287050586,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.586",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015986,1732287050596,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.596",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015987,1732287050605,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.605",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015988,1732287050620,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.620",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015989,1732287050630,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.630",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015990,1732287050640,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.640",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015991,1732287050651,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.651",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015992,1732287050661,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.661",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015993,1732287050671,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.671",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015994,1732287050681,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.681",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015995,1732287050690,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.690",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015996,1732287050699,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.699",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015997,1732287050708,"fUSD",-176.27039801,0.00094979,120,"2024-11-22T14:50:50.708",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015998,1732287050718,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.718",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343015999,1732287050727,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.727",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016000,1732287050736,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.736",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016001,1732287050745,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.745",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016002,1732287050755,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.755",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016003,1732287050764,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.764",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016004,1732287050773,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.773",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016005,1732287050783,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.783",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016006,1732287050792,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.792",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016007,1732287050801,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.801",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016008,1732287050811,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.811",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016009,1732287050820,"fUSD",-543.25,0.00094979,120,"2024-11-22T14:50:50.820",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016010,1732287050830,"fUSD",-543.25,0.00094979,120,"2024-11-22T14:50:50.830",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016011,1732287050839,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.839",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016012,1732287050848,"fUSD",-634.12859627,0.00094979,120,"2024-11-22T14:50:50.848",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016013,1732287050858,"fUSD",-568.35021534,0.00094979,120,"2024-11-22T14:50:50.858",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016014,1732287050873,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.873",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016015,1732287050883,"fUSD",-502.8535147,0.00094979,120,"2024-11-22T14:50:50.883",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016016,1732287050892,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.892",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016017,1732287050902,"fUSD",-773.38,0.00094979,120,"2024-11-22T14:50:50.902",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016018,1732287050911,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.911",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016019,1732287050921,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.921",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016020,1732287050931,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.931",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016021,1732287050941,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.941",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016022,1732287050951,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.951",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016023,1732287050960,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.960",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016024,1732287050969,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.969",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016025,1732287050979,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.979",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016026,1732287050988,"fUSD",-544.89323854,0.00094979,120,"2024-11-22T14:50:50.988",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016027,1732287050998,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:50.998",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016028,1732287051007,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.007",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016029,1732287051016,"fUSD",-183.11918,0.00094979,120,"2024-11-22T14:50:51.016",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016030,1732287051025,"fUSD",-183.11918,0.00094979,120,"2024-11-22T14:50:51.025",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016031,1732287051034,"fUSD",-183.11918,0.00094979,120,"2024-11-22T14:50:51.034",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016032,1732287051044,"fUSD",-183.11918,0.00094979,120,"2024-11-22T14:50:51.044",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016033,1732287051054,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.054",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016034,1732287051064,"fUSD",-183.11918,0.00094979,120,"2024-11-22T14:50:51.064",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016035,1732287051075,"fUSD",-183.11918,0.00094979,120,"2024-11-22T14:50:51.075",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016036,1732287051085,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.085",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016037,1732287051094,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.094",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016038,1732287051103,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.103",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016039,1732287051112,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.112",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016040,1732287051125,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.125",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016041,1732287051134,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.134",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016042,1732287051144,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.144",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016043,1732287051154,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.154",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016044,1732287051164,"fUSD",-500.69385407,0.00094979,120,"2024-11-22T14:50:51.164",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016045,1732287051173,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.173",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016046,1732287051183,"fUSD",-500.61061944,0.00094979,120,"2024-11-22T14:50:51.183",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016047,1732287051193,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.193",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016048,1732287051202,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.202",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016049,1732287051211,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.211",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016050,1732287051221,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.221",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016051,1732287051230,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.230",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016052,1732287051239,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.239",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016053,1732287051248,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.248",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016054,1732287051257,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.257",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016055,1732287051266,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.266",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016056,1732287051276,"fUSD",-302.6016816,0.00094979,120,"2024-11-22T14:50:51.276",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016057,1732287051285,"fUSD",-8411.93,0.00094979,120,"2024-11-22T14:50:51.285",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016058,1732287051295,"fUSD",-501.74287302,0.00094979,120,"2024-11-22T14:50:51.295",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016059,1732287051304,"fUSD",-500.61751113,0.00094979,120,"2024-11-22T14:50:51.304",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016060,1732287051313,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.313",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016061,1732287051322,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.322",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016062,1732287051331,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.331",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016063,1732287051341,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.341",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016064,1732287051351,"fUSD",-501.55101941,0.00094979,120,"2024-11-22T14:50:51.351",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016065,1732287051360,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.360",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016066,1732287051374,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.374",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016067,1732287051384,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.384",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016068,1732287051393,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.393",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016069,1732287051403,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.403",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016070,1732287051413,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.413",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016071,1732287051422,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.422",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016072,1732287051431,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.431",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016073,1732287051441,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.441",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016074,1732287051451,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.451",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016075,1732287051460,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.460",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016076,1732287051470,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.470",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016077,1732287051479,"fUSD",-3197.0,0.00094979,120,"2024-11-22T14:50:51.479",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016078,1732287051488,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.488",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016079,1732287051498,"fUSD",-3197.0,0.00094979,120,"2024-11-22T14:50:51.498",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016080,1732287051507,"fUSD",-500.60752134,0.00094979,30,"2024-11-22T14:50:51.507",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016081,1732287051516,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.516",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016082,1732287051525,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.525",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016083,1732287051535,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.535",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016084,1732287051544,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.544",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016085,1732287051553,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.553",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016086,1732287051563,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.563",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016087,1732287051573,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.573",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016088,1732287051582,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.582",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016089,1732287051594,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.594",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016090,1732287051603,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.603",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016091,1732287051612,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.612",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016092,1732287051627,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.627",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016093,1732287051636,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.636",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016094,1732287051645,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.645",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016095,1732287051655,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.655",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016096,1732287051665,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.665",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016097,1732287051675,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.675",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016098,1732287051684,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.684",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016099,1732287051693,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.693",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016100,1732287051703,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.703",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016101,1732287051712,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.712",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016102,1732287051721,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.721",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016103,1732287051731,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.731",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016104,1732287051740,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:51.740",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016105,1732287051749,"fUSD",-243.62035653,0.00094979,120,"2024-11-22T14:50:51.749",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016106,1732287052055,"fUSD",-30.24733996,0.00094979,120,"2024-11-22T14:50:52.055",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016107,1732287052222,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:50:52.222",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016108,1732287052232,"fUSD",-500.0,0.00093988,120,"2024-11-22T14:50:52.232",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016109,1732287052242,"fUSD",-500.0,0.00094958,120,"2024-11-22T14:50:52.242",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016110,1732287052252,"fUSD",-536.16768726,0.00094969,120,"2024-11-22T14:50:52.252",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016111,1732287052262,"fUSD",-226.13230351,0.00094979,120,"2024-11-22T14:50:52.262",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016112,1732287052271,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:52.271",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016113,1732287052279,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:52.279",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016114,1732287052288,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:52.288",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016115,1732287052297,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:52.297",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016116,1732287052306,"fUSD",-500.0,0.00094979,120,"2024-11-22T14:50:52.306",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016117,1732287052315,"fUSD",-124.87813104,0.00094979,120,"2024-11-22T14:50:52.315",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016118,1732287052327,"fUSD",-375.12186896,0.00094979,120,"2024-11-22T14:50:52.327",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016119,1732287052336,"fUSD",-37242.5633108,0.00094979,10,"2024-11-22T14:50:52.336",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016120,1732287052346,"fUSD",-30476.0238449,0.00094979,10,"2024-11-22T14:50:52.346",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016121,1732287052356,"fUSD",-9633.64057535,0.0009498,120,"2024-11-22T14:50:52.356",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016122,1732287052369,"fUSD",-9582.9236426,0.0009498,120,"2024-11-22T14:50:52.369",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016123,1732287052379,"fUSD",-293.85499975,0.0009498,120,"2024-11-22T14:50:52.379",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016124,1732287052390,"fUSD",-417.979,0.0009498,120,"2024-11-22T14:50:52.390",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016125,1732287052401,"fUSD",-444.1999999,0.0009498,120,"2024-11-22T14:50:52.401",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016126,1732287052411,"fUSD",-288.22600042,0.0009498,120,"2024-11-22T14:50:52.411",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016127,1732287052448,"fUSD",-60.79669483,0.0009498,120,"2024-11-22T14:50:52.448",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016128,1732287052456,"fUSD",-2602.78106271,0.0009498,9,"2024-11-22T14:50:52.456",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016129,1732287052478,"fUSD",-397.21893729,0.0009498,9,"2024-11-22T14:50:52.478",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016130,1732287052487,"fUSD",-494.18996271,0.0009498,120,"2024-11-22T14:50:52.487",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016131,1732287052497,"fUSD",-617.80000001,0.0009498,120,"2024-11-22T14:50:52.497",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016132,1732287052511,"fUSD",-340.547207,0.0009498,120,"2024-11-22T14:50:52.511",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016133,1732287052522,"fUSD",-455.280016,0.0009498,120,"2024-11-22T14:50:52.522",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016134,1732287052532,"fUSD",-737.535,0.0009498,120,"2024-11-22T14:50:52.532",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016135,1732287052857,"fUSD",-2354.64781428,0.0009498,120,"2024-11-22T14:50:52.857",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016136,1732287052876,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.876",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016137,1732287052890,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.890",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016138,1732287052903,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.903",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016139,1732287052915,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.915",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016140,1732287052930,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.930",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016141,1732287052943,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.943",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016142,1732287052960,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.960",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016143,1732287052972,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.972",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016144,1732287052987,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.987",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016145,1732287052999,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:52.999",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016146,1732287053011,"fUSD",-549.732431,0.0009498,120,"2024-11-22T14:50:53.011",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016147,1732287053027,"fUSD",-4450.267569,0.0009498,120,"2024-11-22T14:50:53.027",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016148,1732287053040,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.040",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016149,1732287053052,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.052",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016150,1732287053064,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.064",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016151,1732287053077,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.077",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016152,1732287053088,"fUSD",-3924.27073723,0.0009498,120,"2024-11-22T14:50:53.088",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016153,1732287053103,"fUSD",-1075.72926277,0.0009498,120,"2024-11-22T14:50:53.103",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016154,1732287053115,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.115",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016155,1732287053132,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.132",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016156,1732287053144,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.144",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016157,1732287053155,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.155",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016158,1732287053167,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.167",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016159,1732287053180,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.180",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016160,1732287053192,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.192",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016161,1732287053204,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.204",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016162,1732287053220,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.220",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016163,1732287053235,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.235",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016164,1732287053247,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.247",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016165,1732287053259,"fUSD",-5000.0,0.0009498,120,"2024-11-22T14:50:53.259",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016166,1732287053271,"fUSD",-4727.116045,0.0009498,120,"2024-11-22T14:50:53.271",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016167,1732287053283,"fUSD",-500.0,0.0009498,120,"2024-11-22T14:50:53.283",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016168,1732287053295,"fUSD",-45545.53013414,0.0009498,62,"2024-11-22T14:50:53.295",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016169,1732287053309,"fUSD",-522568.41033517,0.0009498,62,"2024-11-22T14:50:53.309",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016170,1732287053323,"fUSD",-7537.5174469,0.0009498,62,"2024-11-22T14:50:53.323",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016171,1732287053337,"fUSD",-735.915,0.0009498,62,"2024-11-22T14:50:53.337",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016172,1732287053350,"fUSD",-28051.5760822,0.0009498,62,"2024-11-22T14:50:53.350",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016173,1732287053365,"fUSD",-9387.17942113,0.0009498,62,"2024-11-22T14:50:53.365",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016174,1732287053726,"fUSD",-97.01052652,0.0009498,62,"2024-11-22T14:50:53.726",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016175,1732287053739,"fUSD",-25605.71409982,0.0009498,62,"2024-11-22T14:50:53.739",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016176,1732287053755,"fUSD",-21206.2358987,0.0009498,62,"2024-11-22T14:50:53.755",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016177,1732287053769,"fUSD",-4973.2161706,0.0009498,62,"2024-11-22T14:50:53.769",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016178,1732287054094,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:54.094",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016179,1732287054105,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:54.105",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016180,1732287054115,"fUSD",-9197.83663637,0.0009498,62,"2024-11-22T14:50:54.115",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016181,1732287054127,"fUSD",-109942.73494082,0.0009498,62,"2024-11-22T14:50:54.127",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016182,1732287054137,"fUSD",-12149.87404003,0.0009498,120,"2024-11-22T14:50:54.137",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016183,1732287054146,"fUSD",-500.0,0.0009498,120,"2024-11-22T14:50:54.146",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016184,1732287054156,"fUSD",-500.0,0.0009498,120,"2024-11-22T14:50:54.156",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016185,1732287054165,"fUSD",-33617.3321135,0.0009498,10,"2024-11-22T14:50:54.165",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016186,1732287054180,"fUSD",-19327.99999732,0.0009498,10,"2024-11-22T14:50:54.180",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016187,1732287054191,"fUSD",-352.67688611,0.0009498,10,"2024-11-22T14:50:54.191",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016188,1732287054202,"fUSD",-9767.8,0.0009498,10,"2024-11-22T14:50:54.202",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016189,1732287054218,"fUSD",-228.0,0.00094251,120,"2024-11-22T14:50:54.218",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016190,1732287054227,"fUSD",-126.249999,0.0009498,10,"2024-11-22T14:50:54.227",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016191,1732287054265,"fUSD",-3375.94204288,0.0009498,10,"2024-11-22T14:50:54.265",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016192,1732287054276,"fUSD",-534.8,0.0009498,10,"2024-11-22T14:50:54.276",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016193,1732287054287,"fUSD",-4297.7,0.0009498,10,"2024-11-22T14:50:54.287",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016194,1732287054298,"fUSD",-330.44958,0.0009498,10,"2024-11-22T14:50:54.298",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016195,1732287082937,"fUSD",300.0,0.00054,120,"2024-11-22T14:51:22.937",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016196,1732287159966,"fUSD",-1000.0,0.0009,50,"2024-11-22T14:52:39.966",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016197,1732287159994,"fUSD",-300.0,0.00093149,120,"2024-11-22T14:52:39.994",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016198,1732287160023,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.023",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016199,1732287160051,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016200,1732287160077,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.077",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016201,1732287160102,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.102",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016202,1732287160130,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.130",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016203,1732287160156,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.156",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016204,1732287160188,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.188",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016205,1732287160216,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.216",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016206,1732287160243,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.243",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016207,1732287160274,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.274",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016208,1732287160300,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.300",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016209,1732287160326,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.326",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016210,1732287160350,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.350",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016211,1732287160376,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.376",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016212,1732287160402,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.402",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016213,1732287160425,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.425",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016214,1732287160453,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.453",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016215,1732287160478,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.478",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016216,1732287160504,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.504",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016217,1732287160687,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.687",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016218,1732287160714,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.714",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016219,1732287160739,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.739",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016220,1732287160765,"fUSD",-889.62,0.0009315,120,"2024-11-22T14:52:40.765",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016221,1732287160789,"fUSD",-889.62,0.0009315,120,"2024-11-22T14:52:40.789",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016222,1732287160813,"fUSD",-889.62,0.0009315,120,"2024-11-22T14:52:40.813",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016223,1732287160837,"fUSD",-889.62,0.0009315,120,"2024-11-22T14:52:40.837",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016224,1732287160864,"fUSD",-889.62,0.0009315,120,"2024-11-22T14:52:40.864",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016225,1732287160890,"fUSD",-889.62,0.0009315,120,"2024-11-22T14:52:40.890",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016226,1732287160916,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.916",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016227,1732287160948,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.948",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016228,1732287160974,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:40.974",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016229,1732287160999,"fUSD",-293.973444,0.0009315,120,"2024-11-22T14:52:40.999",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016230,1732287161025,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.025",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016231,1732287161051,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.051",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016232,1732287161078,"fUSD",-513.89,0.0009315,120,"2024-11-22T14:52:41.078",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016233,1732287161104,"fUSD",-541.97965627,0.0009315,120,"2024-11-22T14:52:41.104",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016234,1732287161130,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.130",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016235,1732287161158,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.158",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016236,1732287161182,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.182",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016237,1732287161211,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.211",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016238,1732287161235,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.235",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016239,1732287161262,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.262",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016240,1732287161287,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.287",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016241,1732287161312,"fUSD",-12.43689973,0.0009315,120,"2024-11-22T14:52:41.312",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016242,1732287161503,"fUSD",-487.56310027,0.0009315,120,"2024-11-22T14:52:41.503",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016243,1732287161530,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.530",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016244,1732287161555,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.555",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016245,1732287161582,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.582",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016246,1732287161608,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.608",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016247,1732287161635,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.635",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016248,1732287161661,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.661",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016249,1732287161693,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.693",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016250,1732287161723,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.723",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016251,1732287161750,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.750",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016252,1732287161777,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.777",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016253,1732287161805,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.805",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016254,1732287161832,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.832",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016255,1732287161859,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.859",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016256,1732287161884,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.884",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016257,1732287161908,"fUSD",-165.98698678,0.0009315,120,"2024-11-22T14:52:41.908",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016258,1732287161933,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.933",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016259,1732287161966,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.966",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016260,1732287161992,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:41.992",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016261,1732287162021,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.021",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016262,1732287162054,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.054",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016263,1732287162083,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.083",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016264,1732287162119,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.119",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016265,1732287162155,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.155",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016266,1732287162195,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.195",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016267,1732287162233,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.233",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016268,1732287162269,"fUSD",-501.63334889,0.0009315,120,"2024-11-22T14:52:42.269",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016269,1732287162303,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.303",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016270,1732287162337,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.337",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016271,1732287162371,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.371",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016272,1732287162403,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.403",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016273,1732287162441,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.441",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016274,1732287162476,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.476",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016275,1732287162510,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.510",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016276,1732287162543,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.543",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016277,1732287162576,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.576",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016278,1732287162606,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.606",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016279,1732287162641,"fUSD",-282.84,0.0009315,120,"2024-11-22T14:52:42.641",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016280,1732287162673,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.673",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016281,1732287162705,"fUSD",-288.82,0.0009315,120,"2024-11-22T14:52:42.705",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016282,1732287162741,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.741",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016283,1732287162769,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.769",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016284,1732287162799,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.799",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016285,1732287162835,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.835",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016286,1732287162866,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.866",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016287,1732287162897,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.897",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016288,1732287162932,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.932",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016289,1732287162971,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:42.971",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016290,1732287163006,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.006",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016291,1732287163039,"fUSD",-238.67011655,0.0009315,120,"2024-11-22T14:52:43.039",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016292,1732287163071,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.071",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016293,1732287163103,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.103",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016294,1732287163135,"fUSD",-34.48644751,0.0009315,120,"2024-11-22T14:52:43.135",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016295,1732287163494,"fUSD",-446.368154,0.0009315,120,"2024-11-22T14:52:43.494",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016296,1732287163526,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.526",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016297,1732287163558,"fUSD",-520.967916,0.0009315,30,"2024-11-22T14:52:43.558",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016298,1732287163587,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.587",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016299,1732287163619,"fUSD",-502.35946409,0.0009315,120,"2024-11-22T14:52:43.619",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016300,1732287163652,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.652",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016301,1732287163682,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.682",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016302,1732287163723,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.723",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016303,1732287163753,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.753",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016304,1732287163785,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.785",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016305,1732287163813,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:43.813",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016306,1732287164049,"fUSD",-200.57,0.0009315,120,"2024-11-22T14:52:44.049",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016307,1732287164085,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.085",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016308,1732287164113,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.113",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016309,1732287164140,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.140",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016310,1732287164168,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.168",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016311,1732287164203,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.203",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016312,1732287164229,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.229",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016313,1732287164257,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.257",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016314,1732287164285,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.285",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016315,1732287164313,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.313",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016316,1732287164338,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.338",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016317,1732287164364,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.364",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016318,1732287164390,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.390",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016319,1732287164417,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.417",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016320,1732287164446,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.446",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016321,1732287164472,"fUSD",-445.64,0.0009315,120,"2024-11-22T14:52:44.472",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016322,1732287164498,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.498",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016323,1732287164527,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.527",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016324,1732287164552,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.552",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016325,1732287164580,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.580",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016326,1732287164608,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.608",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016327,1732287164637,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.637",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016328,1732287164664,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.664",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016329,1732287164699,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.699",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016330,1732287164731,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.731",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016331,1732287164756,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.756",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016332,1732287164784,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.784",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016333,1732287164810,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.810",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016334,1732287164839,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.839",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016335,1732287164867,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.867",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016336,1732287164894,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.894",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016337,1732287164922,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.922",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016338,1732287164952,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.952",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016339,1732287164980,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:44.980",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016340,1732287165013,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.013",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016341,1732287165041,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.041",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016342,1732287165073,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.073",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016343,1732287165102,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.102",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016344,1732287165132,"fUSD",-508.07044436,0.0009315,120,"2024-11-22T14:52:45.132",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016345,1732287165164,"fUSD",-376.02402155,0.0009315,120,"2024-11-22T14:52:45.164",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016346,1732287165602,"fUSD",-123.97597845,0.0009315,120,"2024-11-22T14:52:45.602",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016347,1732287165633,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.633",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016348,1732287165660,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.660",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016349,1732287165693,"fUSD",-2000.0,0.0009315,120,"2024-11-22T14:52:45.693",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016350,1732287165724,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.724",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016351,1732287165753,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.753",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016352,1732287165780,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.780",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016353,1732287165807,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.807",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016354,1732287165835,"fUSD",-537.26,0.0009315,120,"2024-11-22T14:52:45.835",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016355,1732287165862,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.862",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016356,1732287165890,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.890",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016357,1732287165917,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.917",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016358,1732287165948,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.948",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016359,1732287165978,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:45.978",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016360,1732287166007,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.007",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016361,1732287166036,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.036",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016362,1732287166064,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.064",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016363,1732287166092,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.092",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016364,1732287166122,"fUSD",-1000.0,0.0009315,120,"2024-11-22T14:52:46.122",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016365,1732287166152,"fUSD",-1000.0,0.0009315,120,"2024-11-22T14:52:46.152",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016366,1732287166182,"fUSD",-480.16,0.0009315,120,"2024-11-22T14:52:46.182",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016367,1732287166214,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.214",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016368,1732287166244,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.244",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016369,1732287166273,"fUSD",-223.42,0.0009315,120,"2024-11-22T14:52:46.273",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016370,1732287166302,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.302",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016371,1732287166331,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.331",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016372,1732287166361,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.361",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016373,1732287166389,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.389",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016374,1732287166417,"fUSD",-577.45,0.0009315,120,"2024-11-22T14:52:46.417",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016375,1732287166446,"fUSD",-516.9,0.0009315,120,"2024-11-22T14:52:46.446",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016376,1732287166475,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.475",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016377,1732287166505,"fUSD",-168.0,0.0009315,120,"2024-11-22T14:52:46.505",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016378,1732287166533,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.533",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016379,1732287166732,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.732",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016380,1732287166766,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.766",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016381,1732287166796,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.796",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016382,1732287166829,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:46.829",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016383,1732287166861,"fUSD",-183.64319466,0.00093199,15,"2024-11-22T14:52:46.861",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016384,1732287166893,"fUSD",-4689.19082689,0.00093299,120,"2024-11-22T14:52:46.893",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016385,1732287175905,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:55.905",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016386,1732287175932,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:55.932",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016387,1732287175961,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:55.961",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016388,1732287175991,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:55.991",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016389,1732287176031,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.031",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016390,1732287176066,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.066",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016391,1732287176091,"fUSD",-382.45641439,0.0009315,120,"2024-11-22T14:52:56.091",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016392,1732287176116,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.116",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016393,1732287176143,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.143",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016394,1732287176169,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.169",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016395,1732287176198,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.198",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016396,1732287176224,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.224",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016397,1732287176251,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.251",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016398,1732287176277,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.277",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016399,1732287176303,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.303",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016400,1732287176328,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.328",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016401,1732287176354,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.354",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016402,1732287176379,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.379",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016403,1732287176404,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.404",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016404,1732287176429,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.429",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016405,1732287176456,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.456",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016406,1732287176482,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.482",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016407,1732287176507,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.507",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016408,1732287176532,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.532",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016409,1732287176559,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.559",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016410,1732287176584,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.584",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016411,1732287176611,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.611",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016412,1732287176643,"fUSD",-489.98159747,0.0009315,120,"2024-11-22T14:52:56.643",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016413,1732287176669,"fUSD",-500.0,0.0009315,120,"2024-11-22T14:52:56.669",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016414,1732287176700,"fUSD",-310.80917311,0.00093299,120,"2024-11-22T14:52:56.700",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016415,1732287176728,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:52:56.728",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016416,1732287176755,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:52:56.755",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016417,1732287176781,"fUSD",-889.62,0.00093299,120,"2024-11-22T14:52:56.781",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016418,1732287176808,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:52:56.808",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016419,1732287176836,"fUSD",-282.7,0.00093299,120,"2024-11-22T14:52:56.836",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016420,1732287176864,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:52:56.864",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016421,1732287176889,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:52:56.889",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016422,1732287176915,"fUSD",-500.0,0.00093299,120,"2024-11-22T14:52:56.915",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016423,1732287177087,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.087",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016424,1732287177116,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.116",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016425,1732287177144,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.144",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016426,1732287177172,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.172",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016427,1732287177200,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.200",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016428,1732287177226,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.226",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016429,1732287177253,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.253",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016430,1732287177280,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.280",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016431,1732287177307,"fUSD",-500.0,0.00093398,120,"2024-11-22T14:52:57.307",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016432,1732287177335,"fUSD",-1644.43281503,0.00093398,120,"2024-11-22T14:52:57.335",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016433,1732287607515,"fUSD",500.0,0.00054795,120,"2024-11-22T15:00:07.515",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016434,1732287669806,"fUSD",150.0,0.00051985,2,"2024-11-22T15:01:09.806",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016435,1732287711623,"fUSD",150.0,0.00051995,2,"2024-11-22T15:01:51.623",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016436,1732287753344,"fUSD",150.0,0.00052006,2,"2024-11-22T15:02:33.344",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016437,1732287795550,"fUSD",224.73964509,0.00052016,2,"2024-11-22T15:03:15.550",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016438,1732287800381,"fUSD",417.47,0.00044646,7,"2024-11-22T15:03:20.381",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016439,1732287806631,"fUSD",250.0,0.00031,2,"2024-11-22T15:03:26.631",0.00044895000000000004,65.09,0.9656363614138554,2394227492.507355]
[343016440,1732288026143,"fUSD",-187.27,0.000629,2,"2024-11-22T15:07:06.143",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016441,1732288026164,"fUSD",-3000.0,0.00063,2,"2024-11-22T15:07:06.164",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016442,1732288026184,"fUSD",-1315.13361817,0.0007199,120,"2024-11-22T15:07:06.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016443,1732288026206,"fUSD",-159.896,0.00072,120,"2024-11-22T15:07:06.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016444,1732288026228,"fUSD",-159.853,0.000768,120,"2024-11-22T15:07:06.228",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016445,1732288026249,"fUSD",-159.899,0.000816,120,"2024-11-22T15:07:06.249",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016446,1732288026271,"fUSD",-309.3953778,0.00085,120,"2024-11-22T15:07:06.271",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016447,1732288055077,"fUSD",23157.79035491,0.00055,30,"2024-11-22T15:07:35.077",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016448,1732288055104,"fUSD",10642.20964509,0.00055,30,"2024-11-22T15:07:35.104",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016450,1732288137592,"fUSD",161.11777853,0.0005,120,"2024-11-22T15:08:57.592",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016451,1732288145122,"fUSD",-1119.79225045,0.000599,2,"2024-11-22T15:09:05.122",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016452,1732288145147,"fUSD",-1271.17000346,0.0006,120,"2024-11-22T15:09:05.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016464,1732288148982,"fUSD",-736.54999654,0.0006,120,"2024-11-22T15:09:08.982",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016465,1732288149003,"fUSD",-200.0,0.0006,120,"2024-11-22T15:09:09.003",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016467,1732288155262,"fUSD",-159.26,0.0006545,120,"2024-11-22T15:09:15.262",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016468,1732288155295,"fUSD",-197.99110958,0.000659,2,"2024-11-22T15:09:15.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016469,1732288155317,"fUSD",-159.312,0.0007089,120,"2024-11-22T15:09:15.317",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016470,1732288155339,"fUSD",-200.0,0.00074,120,"2024-11-22T15:09:15.339",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016471,1732288155360,"fUSD",-159.333,0.0007633,120,"2024-11-22T15:09:15.360",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016472,1732288155381,"fUSD",-159.321,0.0008177,120,"2024-11-22T15:09:15.381",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016473,1732288155403,"fUSD",-200.0,0.00084,120,"2024-11-22T15:09:15.403",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016474,1732288155436,"fUSD",-1113.29937652,0.00085,120,"2024-11-22T15:09:15.436",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016475,1732288159101,"fUSD",-626.24279861,0.00085,120,"2024-11-22T15:09:19.101",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016476,1732288159123,"fUSD",-159.341,0.0008721,120,"2024-11-22T15:09:19.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016481,1732288173848,"fUSD",250.0,0.0008,120,"2024-11-22T15:09:33.848",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016483,1732288185580,"fUSD",213.64887243,0.0008,120,"2024-11-22T15:09:45.580",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016484,1732288185602,"fUSD",36.35112757,0.0008,120,"2024-11-22T15:09:45.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016489,1732288207260,"fUSD",1320.8661928,0.00089,120,"2024-11-22T15:10:07.260",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016490,1732288218458,"fUSD",1089.03351402,0.0008722,120,"2024-11-22T15:10:18.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016502,1732288232233,"fUSD",-463.0684292,0.00044729,2,"2024-11-22T15:10:32.233",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016503,1732288232245,"fUSD",-580.60770755,0.00044729,2,"2024-11-22T15:10:32.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016504,1732288232255,"fUSD",-43469.1338072,0.00089,120,"2024-11-22T15:10:32.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016505,1732288232267,"fUSD",-157.27,0.00089493,2,"2024-11-22T15:10:32.267",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016506,1732288232277,"fUSD",-168.28916001,0.000899,120,"2024-11-22T15:10:32.277",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016507,1732288232287,"fUSD",-384.0,0.0009,120,"2024-11-22T15:10:32.287",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016508,1732288232298,"fUSD",-500.0,0.0009,120,"2024-11-22T15:10:32.298",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016509,1732288232307,"fUSD",-200.0,0.0009,120,"2024-11-22T15:10:32.307",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016510,1732288232317,"fUSD",-2000.0,0.0009,120,"2024-11-22T15:10:32.317",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016511,1732288232327,"fUSD",-30990.0948221,0.0009078,7,"2024-11-22T15:10:32.327",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016512,1732288232337,"fUSD",-1000.0,0.00090806,120,"2024-11-22T15:10:32.337",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016513,1732288232355,"fUSD",-112387.0,0.00091238,30,"2024-11-22T15:10:32.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016514,1732288232366,"fUSD",-250.0,0.00091262,120,"2024-11-22T15:10:32.366",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016515,1732288232377,"fUSD",-169.76,0.00091302,120,"2024-11-22T15:10:32.377",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016516,1732288232387,"fUSD",-250.0,0.00091303,120,"2024-11-22T15:10:32.387",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016517,1732288232397,"fUSD",-157.27,0.00091757,2,"2024-11-22T15:10:32.397",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016518,1732288232406,"fUSD",-232.75989588,0.000919,15,"2024-11-22T15:10:32.406",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016519,1732288232416,"fUSD",-3000.0,0.00092,120,"2024-11-22T15:10:32.416",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016520,1732288232426,"fUSD",-1340.91,0.00092,119,"2024-11-22T15:10:32.426",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016521,1732288232435,"fUSD",-10030.5552,0.00092099,120,"2024-11-22T15:10:32.435",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016522,1732288232445,"fUSD",-3000.0,0.00092125,120,"2024-11-22T15:10:32.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016523,1732288232455,"fUSD",-281.37,0.00092136,120,"2024-11-22T15:10:32.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016524,1732288232464,"fUSD",-1000.0,0.00092198,20,"2024-11-22T15:10:32.464",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016525,1732288232474,"fUSD",-3000.0,0.0009225,120,"2024-11-22T15:10:32.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016526,1732288232484,"fUSD",-388.651,0.00092375,120,"2024-11-22T15:10:32.484",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016527,1732288232493,"fUSD",-3000.0,0.00092375,120,"2024-11-22T15:10:32.493",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016528,1732288232502,"fUSD",-43178.0,0.000924,120,"2024-11-22T15:10:32.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016529,1732288232512,"fUSD",-3739.82554277,0.000924,15,"2024-11-22T15:10:32.512",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016530,1732288232522,"fUSD",-580.69972361,0.000924,30,"2024-11-22T15:10:32.522",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016531,1732288232533,"fUSD",-3000.0,0.000925,120,"2024-11-22T15:10:32.533",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016532,1732288232543,"fUSD",-1100.0,0.000925,33,"2024-11-22T15:10:32.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016533,1732288232552,"fUSD",-2200.0,0.000926,33,"2024-11-22T15:10:32.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016534,1732288232562,"fUSD",-3000.0,0.00092625,120,"2024-11-22T15:10:32.562",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016535,1732288232572,"fUSD",-159.313,0.0009265,120,"2024-11-22T15:10:32.572",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016536,1732288232582,"fUSD",-3300.0,0.000927,33,"2024-11-22T15:10:32.582",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016537,1732288232597,"fUSD",-191.77381527,0.000927,56,"2024-11-22T15:10:32.597",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016538,1732288232607,"fUSD",-3000.0,0.0009275,120,"2024-11-22T15:10:32.607",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016539,1732288232617,"fUSD",-36091.0286359,0.00092788,9,"2024-11-22T15:10:32.617",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016540,1732288232627,"fUSD",-232.75989587,0.00092789,15,"2024-11-22T15:10:32.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016541,1732288232636,"fUSD",-36091.0286359,0.0009279,9,"2024-11-22T15:10:32.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016542,1732288232646,"fUSD",-116850.88709161,0.00092798,120,"2024-11-22T15:10:32.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016543,1732288232662,"fUSD",-325.2239998,0.00092798,120,"2024-11-22T15:10:32.662",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016577,1732288233188,"fUSD",-3891.437302,0.00092798,120,"2024-11-22T15:10:33.188",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016581,1732288238174,"fUSD",-267.6367368,0.00092798,120,"2024-11-22T15:10:38.174",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016582,1732288238187,"fUSD",-1944.21,0.00092798,120,"2024-11-22T15:10:38.187",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016583,1732288238261,"fUSD",-552.40686528,0.00092798,120,"2024-11-22T15:10:38.261",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016584,1732288238273,"fUSD",-860.22,0.00092798,120,"2024-11-22T15:10:38.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016594,1732288240214,"fUSD",-207.01951093,0.000927,64,"2024-11-22T15:10:40.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016595,1732288240224,"fUSD",-5467.10150539,0.00092798,120,"2024-11-22T15:10:40.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016596,1732288240234,"fUSD",-1168.10612368,0.000928,120,"2024-11-22T15:10:40.234",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016597,1732288240246,"fUSD",-813.78799327,0.000928,120,"2024-11-22T15:10:40.246",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016598,1732288240257,"fUSD",-771.144,0.000928,120,"2024-11-22T15:10:40.257",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016599,1732288240269,"fUSD",-2998.0110708,0.000928,120,"2024-11-22T15:10:40.269",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016600,1732288240364,"fUSD",-36997.58597787,0.000928,120,"2024-11-22T15:10:40.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016601,1732288240374,"fUSD",-12359.15569204,0.000928,120,"2024-11-22T15:10:40.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016602,1732288240386,"fUSD",-24669.57620796,0.000928,120,"2024-11-22T15:10:40.386",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016603,1732288240395,"fUSD",-4500.0,0.000928,33,"2024-11-22T15:10:40.395",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016604,1732288240405,"fUSD",-2735.87911497,0.00092875,120,"2024-11-22T15:10:40.405",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016617,1732288243108,"fUSD",-264.12088503,0.00092875,120,"2024-11-22T15:10:43.108",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016618,1732288243119,"fUSD",-123.10396179,0.0009288,120,"2024-11-22T15:10:43.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016624,1732288243362,"fUSD",-27.88603821,0.0009288,120,"2024-11-22T15:10:43.362",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016625,1732288243371,"fUSD",-944.85396179,0.0009289,9,"2024-11-22T15:10:43.371",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016626,1732288243383,"fUSD",-251.27490797,0.0009289,9,"2024-11-22T15:10:43.383",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016636,1732288246266,"fUSD",-971.58061,0.0009289,9,"2024-11-22T15:10:46.266",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016637,1732288246277,"fUSD",-1431.96094177,0.0009289,9,"2024-11-22T15:10:46.277",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016638,1732288246318,"fUSD",-32491.35821437,0.0009289,9,"2024-11-22T15:10:46.318",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016639,1732288246328,"fUSD",-50000.0,0.000929,120,"2024-11-22T15:10:46.328",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016640,1732288246338,"fUSD",-5600.0,0.000929,33,"2024-11-22T15:10:46.338",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016641,1732288246348,"fUSD",-5000.0,0.0009299,120,"2024-11-22T15:10:46.348",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016642,1732288246361,"fUSD",-699.83846592,0.00092999,81,"2024-11-22T15:10:46.361",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016643,1732288246370,"fUSD",-4695.6382766,0.00093,120,"2024-11-22T15:10:46.370",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016644,1732288246380,"fUSD",-3000.0,0.00093,120,"2024-11-22T15:10:46.380",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016645,1732288246389,"fUSD",-166.82955001,0.00093,81,"2024-11-22T15:10:46.389",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016646,1732288246399,"fUSD",-10602.26586118,0.0009308,120,"2024-11-22T15:10:46.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016647,1732288246409,"fUSD",-72182.0572717,0.0009308,9,"2024-11-22T15:10:46.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016648,1732288246419,"fUSD",-20655.130531,0.0009308,9,"2024-11-22T15:10:46.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016649,1732288246429,"fUSD",-144364.114543,0.0009309,9,"2024-11-22T15:10:46.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016650,1732288246439,"fUSD",-156978.992036,0.0009309,9,"2024-11-22T15:10:46.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016651,1732288246449,"fUSD",-902.6924,0.00093099,120,"2024-11-22T15:10:46.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016652,1732288246458,"fUSD",-800.0,0.000931,2,"2024-11-22T15:10:46.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016653,1732288246467,"fUSD",-250000.0,0.000931,120,"2024-11-22T15:10:46.467",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016654,1732288246477,"fUSD",-65732.93624612,0.000931,120,"2024-11-22T15:10:46.477",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016655,1732288246487,"fUSD",-4131.0261062,0.00093115,9,"2024-11-22T15:10:46.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016656,1732288246497,"fUSD",-72182.0572717,0.0009312,9,"2024-11-22T15:10:46.497",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016657,1732288246506,"fUSD",-33048.2088496,0.0009312,9,"2024-11-22T15:10:46.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016658,1732288246516,"fUSD",-150.0,0.00093123,120,"2024-11-22T15:10:46.516",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016659,1732288246526,"fUSD",-150.0,0.00093123,120,"2024-11-22T15:10:46.526",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016660,1732288246536,"fUSD",-150.0,0.00093123,120,"2024-11-22T15:10:46.536",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016661,1732288246546,"fUSD",-150.0,0.00093123,120,"2024-11-22T15:10:46.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016662,1732288246555,"fUSD",-150.19516046,0.00093123,120,"2024-11-22T15:10:46.555",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016663,1732288246565,"fUSD",-150.26522884,0.00093123,120,"2024-11-22T15:10:46.565",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016664,1732288246574,"fUSD",-150.0,0.00093123,120,"2024-11-22T15:10:46.574",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016665,1732288246584,"fUSD",-150.0,0.00093123,120,"2024-11-22T15:10:46.584",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016666,1732288246593,"fUSD",-3000.0,0.00093125,120,"2024-11-22T15:10:46.593",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016668,1732288246605,"fUSD",-144364.114543,0.0009313,9,"2024-11-22T15:10:46.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016669,1732288246614,"fUSD",-151.0,0.0009314,120,"2024-11-22T15:10:46.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016670,1732288246624,"fUSD",-151.0,0.0009314,120,"2024-11-22T15:10:46.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016671,1732288246633,"fUSD",-151.0,0.0009314,120,"2024-11-22T15:10:46.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016672,1732288246645,"fUSD",-557.050427,0.0009314,120,"2024-11-22T15:10:46.645",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016673,1732288246660,"fUSD",-1118.107939,0.0009314,120,"2024-11-22T15:10:46.660",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016674,1732288246674,"fUSD",-1118.107939,0.0009314,120,"2024-11-22T15:10:46.674",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016675,1732288246686,"fUSD",-153.281635,0.0009314,120,"2024-11-22T15:10:46.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016676,1732288246698,"fUSD",-151.0,0.0009314,120,"2024-11-22T15:10:46.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016677,1732288246712,"fUSD",-72182.0572717,0.0009314,9,"2024-11-22T15:10:46.712",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016678,1732288246726,"fUSD",-1717.0,0.0009315,60,"2024-11-22T15:10:46.726",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016679,1732288246741,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.741",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016680,1732288246755,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016681,1732288246769,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.769",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016682,1732288246783,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016683,1732288246795,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.795",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016684,1732288246810,"fUSD",-501.85843796,0.0009315,120,"2024-11-22T15:10:46.810",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016685,1732288246825,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.825",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016686,1732288246838,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.838",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016687,1732288246854,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.854",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016688,1732288246870,"fUSD",-500.96978675,0.0009315,120,"2024-11-22T15:10:46.870",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016689,1732288246884,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.884",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016690,1732288246897,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.897",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016691,1732288246909,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.909",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016692,1732288246924,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.924",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016693,1732288246937,"fUSD",-490.37923864,0.0009315,120,"2024-11-22T15:10:46.937",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016694,1732288246950,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.950",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016695,1732288246963,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.963",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016696,1732288246976,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.976",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016697,1732288246990,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:46.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016698,1732288247006,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.006",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016699,1732288247019,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.019",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016700,1732288247031,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016701,1732288247041,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016702,1732288247055,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.055",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016703,1732288247069,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.069",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016704,1732288247083,"fUSD",-316.40367647,0.0009315,120,"2024-11-22T15:10:47.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016705,1732288247094,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.094",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016706,1732288247109,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.109",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016707,1732288247123,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016708,1732288247136,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016709,1732288247150,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.150",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016710,1732288247162,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.162",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016711,1732288247173,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.173",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016712,1732288247184,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016713,1732288247196,"fUSD",-502.0339624,0.0009315,120,"2024-11-22T15:10:47.196",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016714,1732288247208,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.208",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016715,1732288247221,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.221",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016716,1732288247234,"fUSD",-567.042237,0.0009315,120,"2024-11-22T15:10:47.234",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016717,1732288247245,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016718,1732288247258,"fUSD",-572.2,0.0009315,120,"2024-11-22T15:10:47.258",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016719,1732288247270,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.270",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016720,1732288247282,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.282",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016721,1732288247294,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.294",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016722,1732288247306,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.306",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016723,1732288247318,"fUSD",-1135.17871672,0.0009315,120,"2024-11-22T15:10:47.318",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016724,1732288247330,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.330",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016725,1732288247342,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016726,1732288247356,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.356",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016727,1732288247368,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.368",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016728,1732288247380,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.380",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016729,1732288247391,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.391",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016730,1732288247403,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.403",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016731,1732288247414,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.414",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016732,1732288247427,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.427",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016733,1732288247438,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.438",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016734,1732288247450,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016735,1732288247462,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.462",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016736,1732288247473,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.473",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016737,1732288247485,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.485",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016738,1732288247497,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.497",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016739,1732288247508,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016740,1732288247520,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.520",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016741,1732288247531,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.531",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016742,1732288247543,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016743,1732288247554,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.554",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016744,1732288247565,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.565",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016745,1732288247577,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016746,1732288247590,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.590",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016747,1732288247603,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.603",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016748,1732288247615,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016749,1732288247627,"fUSD",-500.68987724,0.0009315,120,"2024-11-22T15:10:47.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016750,1732288247639,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.639",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016751,1732288247651,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.651",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016752,1732288247663,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.663",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016753,1732288247674,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.674",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016754,1732288247686,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016755,1732288247697,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.697",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016756,1732288247709,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.709",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016757,1732288247720,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.720",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016758,1732288247732,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.732",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016759,1732288247744,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016760,1732288247755,"fUSD",-238.04025932,0.0009315,120,"2024-11-22T15:10:47.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016761,1732288247767,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016762,1732288247780,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.780",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016763,1732288247794,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.794",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016764,1732288247805,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.805",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016765,1732288247816,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016766,1732288247829,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.829",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016767,1732288247841,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.841",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016768,1732288247853,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.853",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016769,1732288247865,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.865",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016770,1732288247878,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.878",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016771,1732288247891,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016772,1732288247903,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.903",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016773,1732288247914,"fUSD",-504.38890804,0.0009315,120,"2024-11-22T15:10:47.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016774,1732288247924,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.924",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016775,1732288247933,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.933",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016776,1732288247943,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.943",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016777,1732288247952,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.952",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016778,1732288247962,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.962",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016779,1732288247971,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:47.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016780,1732288248170,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.170",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016781,1732288248192,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.192",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016782,1732288248204,"fUSD",-500.84872696,0.0009315,120,"2024-11-22T15:10:48.204",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016783,1732288248218,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.218",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016784,1732288248228,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.228",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016785,1732288248238,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.238",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016786,1732288248248,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.248",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016787,1732288248259,"fUSD",-502.23458671,0.0009315,120,"2024-11-22T15:10:48.259",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016788,1732288248269,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.269",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016789,1732288248279,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.279",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016790,1732288248289,"fUSD",-637.48,0.0009315,120,"2024-11-22T15:10:48.289",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016791,1732288248299,"fUSD",-637.48,0.0009315,120,"2024-11-22T15:10:48.299",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016792,1732288248309,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.309",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016793,1732288248319,"fUSD",-637.48,0.0009315,120,"2024-11-22T15:10:48.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016794,1732288248329,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.329",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016795,1732288248339,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.339",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016796,1732288248349,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.349",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016797,1732288248361,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.361",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016798,1732288248371,"fUSD",-510.79669263,0.0009315,120,"2024-11-22T15:10:48.371",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016799,1732288248381,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.381",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016800,1732288248391,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.391",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016801,1732288248400,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016802,1732288248410,"fUSD",-500.59151395,0.0009315,120,"2024-11-22T15:10:48.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016803,1732288248420,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016804,1732288248430,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016805,1732288248440,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.440",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016806,1732288248450,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016807,1732288248459,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.459",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016808,1732288248469,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.469",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016809,1732288248479,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016810,1732288248489,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.489",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016811,1732288248499,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016812,1732288248508,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016813,1732288248517,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.517",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016814,1732288248527,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016815,1732288248537,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016816,1732288248547,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016817,1732288248556,"fUSD",-500.90719636,0.0009315,120,"2024-11-22T15:10:48.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016818,1732288248566,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.566",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016819,1732288248576,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.576",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016820,1732288248587,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016821,1732288248608,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.608",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016822,1732288248618,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.618",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016823,1732288248627,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016824,1732288248638,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.638",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016825,1732288248648,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.648",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016826,1732288248658,"fUSD",-500.71944398,0.0009315,120,"2024-11-22T15:10:48.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016827,1732288248667,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016828,1732288248677,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016829,1732288248687,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016830,1732288248697,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.697",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016831,1732288248707,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016832,1732288248716,"fUSD",-588.74088198,0.0009315,120,"2024-11-22T15:10:48.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016833,1732288248726,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.726",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016834,1732288248735,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016835,1732288248744,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016836,1732288248753,"fUSD",-500.96149587,0.0009315,120,"2024-11-22T15:10:48.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016837,1732288248763,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.763",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016838,1732288248772,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016839,1732288248781,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016840,1732288248790,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016841,1732288248799,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016842,1732288248809,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.809",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016843,1732288248818,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.818",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016844,1732288248827,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016845,1732288248836,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.836",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016846,1732288248846,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016847,1732288248858,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.858",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016848,1732288248867,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.867",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016849,1732288248877,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.877",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016850,1732288248887,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.887",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016851,1732288248897,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.897",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016852,1732288248907,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.907",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016853,1732288248917,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.917",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016854,1732288248927,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.927",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016855,1732288248937,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.937",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016856,1732288248947,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.947",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016857,1732288248958,"fUSD",-221.69945941,0.0009315,120,"2024-11-22T15:10:48.958",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016858,1732288248968,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.968",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016859,1732288248978,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.978",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016860,1732288248988,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.988",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016861,1732288248998,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:48.998",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016862,1732288249012,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.012",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016863,1732288249022,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.022",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016864,1732288249031,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016865,1732288249041,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016866,1732288249052,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.052",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016867,1732288249062,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.062",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016868,1732288249072,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.072",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016869,1732288249081,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.081",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016870,1732288249092,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.092",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016871,1732288249105,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016872,1732288249115,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016873,1732288249125,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.125",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016874,1732288249135,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.135",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016875,1732288249145,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016876,1732288249155,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016877,1732288249164,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.164",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016878,1732288249174,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.174",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016879,1732288249184,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016880,1732288249194,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.194",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016881,1732288249204,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.204",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016882,1732288249214,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016883,1732288249224,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016884,1732288249234,"fUSD",-501.96027095,0.0009315,120,"2024-11-22T15:10:49.234",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016885,1732288249244,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016886,1732288249254,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016887,1732288249264,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016888,1732288249274,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016889,1732288249284,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.284",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016890,1732288249294,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.294",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016891,1732288249305,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016892,1732288249315,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.315",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016893,1732288249325,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.325",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016894,1732288249336,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.336",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016895,1732288249345,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.345",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016896,1732288249359,"fUSD",-641.58744902,0.0009315,120,"2024-11-22T15:10:49.359",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016897,1732288249369,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.369",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016898,1732288249380,"fUSD",-501.35055075,0.0009315,120,"2024-11-22T15:10:49.380",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016899,1732288249390,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.390",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016900,1732288249400,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016901,1732288249410,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016902,1732288249420,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016903,1732288249430,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016904,1732288249440,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.440",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016905,1732288249450,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016906,1732288249460,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.460",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016907,1732288249470,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.470",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016908,1732288249481,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.481",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016909,1732288249491,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.491",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016910,1732288249501,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.501",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016911,1732288249511,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.511",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016912,1732288249520,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.520",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016913,1732288249530,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.530",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016914,1732288249540,"fUSD",-233.32153508,0.0009315,120,"2024-11-22T15:10:49.540",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016915,1732288249550,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.550",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016916,1732288249560,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016917,1732288249570,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.570",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016918,1732288249579,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.579",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016919,1732288249590,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.590",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016920,1732288249599,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.599",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016921,1732288249616,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.616",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016922,1732288249626,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.626",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016923,1732288249636,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016924,1732288249646,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016925,1732288249657,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016926,1732288249667,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016927,1732288249676,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016928,1732288249687,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016929,1732288249698,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016930,1732288249708,"fUSD",-500.8502047,0.0009315,120,"2024-11-22T15:10:49.708",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016931,1732288249718,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.718",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016932,1732288249728,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.728",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016933,1732288249738,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.738",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016934,1732288249748,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.748",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016935,1732288249758,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.758",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016936,1732288249768,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.768",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016937,1732288249778,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.778",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016938,1732288249788,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.788",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016939,1732288249797,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.797",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016940,1732288249807,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.807",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016941,1732288249817,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.817",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016942,1732288249827,"fUSD",-500.94683548,0.0009315,120,"2024-11-22T15:10:49.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016943,1732288249836,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.836",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016944,1732288249846,"fUSD",-523.12465017,0.0009315,120,"2024-11-22T15:10:49.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016945,1732288249858,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.858",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016946,1732288249868,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.868",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016947,1732288249877,"fUSD",-409.73199034,0.0009315,120,"2024-11-22T15:10:49.877",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016948,1732288249887,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.887",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016949,1732288249896,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.896",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016950,1732288249904,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016951,1732288249912,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016952,1732288249920,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016953,1732288249927,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.927",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016954,1732288249935,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.935",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016955,1732288249943,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.943",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016956,1732288249950,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.950",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016957,1732288249957,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.957",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016958,1732288249966,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.966",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016959,1732288249973,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.973",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016960,1732288249980,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016961,1732288249988,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.988",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016962,1732288249995,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:49.995",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016963,1732288250004,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.004",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016964,1732288250015,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016965,1732288250025,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.025",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016966,1732288250035,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.035",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016967,1732288250045,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.045",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016968,1732288250055,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.055",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016969,1732288250065,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016970,1732288250074,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.074",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016971,1732288250083,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016972,1732288250094,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.094",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016973,1732288250107,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.107",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016974,1732288250116,"fUSD",-290.43078658,0.0009315,120,"2024-11-22T15:10:50.116",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016975,1732288250125,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.125",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016976,1732288250137,"fUSD",-502.82340484,0.0009315,120,"2024-11-22T15:10:50.137",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016977,1732288250146,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016978,1732288250155,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016979,1732288250165,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016980,1732288250176,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016981,1732288250186,"fUSD",-275.33,0.0009315,120,"2024-11-22T15:10:50.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016982,1732288250196,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.196",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016983,1732288250206,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016984,1732288250216,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016985,1732288250227,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.227",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016986,1732288250236,"fUSD",-500.0,0.0009315,30,"2024-11-22T15:10:50.236",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016987,1732288250246,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.246",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016988,1732288250256,"fUSD",-198.84811586,0.0009315,30,"2024-11-22T15:10:50.256",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016989,1732288250266,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.266",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016990,1732288250275,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.275",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016991,1732288250286,"fUSD",-500.8,0.0009315,120,"2024-11-22T15:10:50.286",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016992,1732288250296,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.296",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016993,1732288250306,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.306",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016994,1732288250315,"fUSD",-501.0057241,0.0009315,120,"2024-11-22T15:10:50.315",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016995,1732288250325,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.325",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016996,1732288250334,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016997,1732288250343,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.343",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016998,1732288250356,"fUSD",-237.07342279,0.0009315,120,"2024-11-22T15:10:50.356",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343016999,1732288250365,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017000,1732288250375,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017001,1732288250385,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017002,1732288250399,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017003,1732288250408,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017004,1732288250418,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.418",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017005,1732288250428,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.428",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017006,1732288250437,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.437",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017007,1732288250446,"fUSD",-500.85104133,0.0009315,120,"2024-11-22T15:10:50.446",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017008,1732288250455,"fUSD",-537.18,0.0009315,120,"2024-11-22T15:10:50.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017009,1732288250466,"fUSD",-537.18,0.0009315,120,"2024-11-22T15:10:50.466",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017010,1732288250475,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017011,1732288250486,"fUSD",-537.18,0.0009315,120,"2024-11-22T15:10:50.486",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017012,1732288250496,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017013,1732288250506,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017014,1732288250515,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017015,1732288250526,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.526",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017016,1732288250536,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.536",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017017,1732288250546,"fUSD",-501.94,0.0009315,120,"2024-11-22T15:10:50.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017018,1732288250555,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.555",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017019,1732288250566,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.566",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017020,1732288250576,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.576",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017021,1732288250586,"fUSD",-500.78407074,0.0009315,120,"2024-11-22T15:10:50.586",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017022,1732288250596,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.596",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017023,1732288250613,"fUSD",-197.7,0.0009315,120,"2024-11-22T15:10:50.613",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017024,1732288250622,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.622",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017025,1732288250632,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.632",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017026,1732288250641,"fUSD",-502.2293319,0.0009315,120,"2024-11-22T15:10:50.641",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017027,1732288250650,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.650",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017028,1732288250659,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.659",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017029,1732288250667,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017030,1732288250677,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017031,1732288250687,"fUSD",-501.01411237,0.0009315,120,"2024-11-22T15:10:50.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017032,1732288250696,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017033,1732288250705,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017034,1732288250715,"fUSD",-501.72539482,0.0009315,120,"2024-11-22T15:10:50.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017035,1732288250724,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017036,1732288250733,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.733",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017037,1732288250742,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017038,1732288250752,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017039,1732288250761,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.761",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017040,1732288250770,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.770",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017041,1732288250779,"fUSD",-178.16,0.0009315,120,"2024-11-22T15:10:50.779",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017042,1732288250789,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.789",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017043,1732288250799,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017044,1732288250808,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.808",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017045,1732288250818,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.818",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017046,1732288250827,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017047,1732288250836,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.836",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017048,1732288250846,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017049,1732288250863,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.863",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017050,1732288250875,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017051,1732288250885,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017052,1732288250895,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017053,1732288250904,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017054,1732288250914,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017055,1732288250923,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.923",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017056,1732288250932,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.932",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017057,1732288250942,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.942",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017058,1732288250951,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017059,1732288250960,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.960",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017060,1732288250970,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.970",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017061,1732288250979,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.979",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017062,1732288250988,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.988",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017063,1732288250997,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:50.997",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017064,1732288251007,"fUSD",-505.99161972,0.0009315,120,"2024-11-22T15:10:51.007",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017065,1732288251019,"fUSD",-502.03309929,0.0009315,120,"2024-11-22T15:10:51.019",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017066,1732288251028,"fUSD",-610.07955827,0.0009315,120,"2024-11-22T15:10:51.028",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017067,1732288251038,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017068,1732288251047,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017069,1732288251057,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.057",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017070,1732288251066,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.066",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017071,1732288251076,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017072,1732288251086,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.086",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017073,1732288251095,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.095",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017074,1732288251109,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.109",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017075,1732288251119,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017076,1732288251128,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.128",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017077,1732288251138,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.138",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017078,1732288251147,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017079,1732288251156,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.156",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017080,1732288251166,"fUSD",-357.66110743,0.0009315,120,"2024-11-22T15:10:51.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017081,1732288251176,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017082,1732288251186,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017083,1732288251195,"fUSD",-354.54412862,0.0009315,120,"2024-11-22T15:10:51.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017084,1732288251204,"fUSD",-501.90691131,0.0009315,120,"2024-11-22T15:10:51.204",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017085,1732288251213,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.213",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017086,1732288251356,"fUSD",-501.85371962,0.0009315,120,"2024-11-22T15:10:51.356",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017087,1732288251363,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017088,1732288251371,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.371",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017089,1732288251377,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.377",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017090,1732288251385,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017091,1732288251393,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.393",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017092,1732288251401,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017093,1732288251409,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017094,1732288251417,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.417",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017095,1732288251426,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.426",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017096,1732288251436,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.436",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017097,1732288251445,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017098,1732288251454,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.454",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017099,1732288251464,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.464",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017100,1732288251473,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.473",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017101,1732288251482,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.482",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017102,1732288251492,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017103,1732288251501,"fUSD",-342.29744489,0.0009315,120,"2024-11-22T15:10:51.501",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017104,1732288251511,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.511",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017105,1732288251521,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.521",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017106,1732288251530,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.530",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017107,1732288251540,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.540",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017108,1732288251549,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.549",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017109,1732288251559,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.559",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017110,1732288251568,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017111,1732288251578,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017112,1732288251587,"fUSD",-556.4,0.0009315,120,"2024-11-22T15:10:51.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017113,1732288251597,"fUSD",-360.65728335,0.0009315,120,"2024-11-22T15:10:51.597",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017114,1732288251611,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.611",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017115,1732288251623,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.623",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017116,1732288251633,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017117,1732288251642,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017118,1732288251652,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.652",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017119,1732288251661,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.661",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017120,1732288251671,"fUSD",-500.84823948,0.0009315,120,"2024-11-22T15:10:51.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017121,1732288251680,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017122,1732288251690,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.690",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017123,1732288251699,"fUSD",-288.0,0.0009315,120,"2024-11-22T15:10:51.699",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017124,1732288251709,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.709",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017125,1732288251719,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.719",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017126,1732288251728,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.728",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017127,1732288251737,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017128,1732288251747,"fUSD",-299.84,0.0009315,120,"2024-11-22T15:10:51.747",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017129,1732288251756,"fUSD",-500.63103175,0.0009315,120,"2024-11-22T15:10:51.756",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017130,1732288251766,"fUSD",-538.90540339,0.0009315,120,"2024-11-22T15:10:51.766",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017131,1732288251776,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017132,1732288251785,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.785",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017133,1732288251795,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.795",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017134,1732288251804,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017135,1732288251813,"fUSD",-470.1225394,0.0009315,120,"2024-11-22T15:10:51.813",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017136,1732288251822,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.822",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017137,1732288251831,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017138,1732288251840,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.840",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017139,1732288251849,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.849",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017140,1732288251863,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.863",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017141,1732288251873,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.873",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017142,1732288251882,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017143,1732288251892,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.892",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017144,1732288251901,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017145,1732288251911,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017146,1732288251921,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017147,1732288251930,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017148,1732288251940,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017149,1732288251950,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.950",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017150,1732288251959,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.959",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017151,1732288251969,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.969",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017152,1732288251979,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.979",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017153,1732288251988,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:51.988",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017154,1732288251997,"fUSD",-500.8820254,0.0009315,120,"2024-11-22T15:10:51.997",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017155,1732288252009,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017156,1732288252020,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017157,1732288252030,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.030",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017158,1732288252039,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.039",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017159,1732288252050,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.050",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017160,1732288252060,"fUSD",-464.97700414,0.0009315,120,"2024-11-22T15:10:52.060",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017161,1732288252070,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.070",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017162,1732288252080,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.080",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017163,1732288252089,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.089",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017164,1732288252099,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.099",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017165,1732288252115,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017166,1732288252126,"fUSD",-161.26851644,0.0009315,120,"2024-11-22T15:10:52.126",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017167,1732288252136,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017168,1732288252147,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017169,1732288252157,"fUSD",-255.91517133,0.0009315,120,"2024-11-22T15:10:52.157",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017170,1732288252167,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.167",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017171,1732288252177,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.177",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017172,1732288252187,"fUSD",-501.03608179,0.0009315,120,"2024-11-22T15:10:52.187",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017173,1732288252196,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.196",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017174,1732288252206,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017175,1732288252216,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017176,1732288252225,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.225",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017177,1732288252235,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017178,1732288252244,"fUSD",-328.05153929,0.0009315,120,"2024-11-22T15:10:52.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017179,1732288252254,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017180,1732288252263,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017181,1732288252273,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017182,1732288252283,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017183,1732288252293,"fUSD",-505.40510383,0.0009315,120,"2024-11-22T15:10:52.293",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017184,1732288252303,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017185,1732288252313,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.313",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017186,1732288252322,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017187,1732288252331,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017188,1732288252341,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.341",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017189,1732288252351,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017190,1732288252363,"fUSD",-502.26788712,0.0009315,120,"2024-11-22T15:10:52.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017191,1732288252373,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.373",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017192,1732288252384,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.384",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017193,1732288252392,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017194,1732288252401,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017195,1732288252410,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017196,1732288252420,"fUSD",-500.75005236,0.0009315,120,"2024-11-22T15:10:52.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017197,1732288252429,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017198,1732288252439,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017199,1732288252447,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017200,1732288252456,"fUSD",-571.55,0.0009315,120,"2024-11-22T15:10:52.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017201,1732288252465,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017202,1732288252474,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017203,1732288252483,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017204,1732288252492,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017205,1732288252501,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.501",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017206,1732288252510,"fUSD",-590.32,0.0009315,120,"2024-11-22T15:10:52.510",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017207,1732288252519,"fUSD",-619.87634061,0.0009315,120,"2024-11-22T15:10:52.519",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017208,1732288252528,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.528",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017209,1732288252537,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017210,1732288252546,"fUSD",-500.97182646,0.0009315,120,"2024-11-22T15:10:52.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017211,1732288252555,"fUSD",-412.77,0.0009315,120,"2024-11-22T15:10:52.555",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017212,1732288252564,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.564",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017213,1732288252574,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.574",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017214,1732288252584,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.584",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017215,1732288252593,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.593",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017216,1732288252605,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017217,1732288252614,"fUSD",-182.18,0.0009315,120,"2024-11-22T15:10:52.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017218,1732288252624,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017219,1732288252633,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017220,1732288252643,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.643",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017221,1732288252652,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.652",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017222,1732288252661,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.661",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017223,1732288252670,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.670",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017224,1732288252679,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017225,1732288252688,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.688",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017226,1732288252698,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017227,1732288252706,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017228,1732288252715,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017229,1732288252724,"fUSD",-369.72,0.0009315,120,"2024-11-22T15:10:52.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017230,1732288252734,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017231,1732288252743,"fUSD",-386.84,0.0009315,120,"2024-11-22T15:10:52.743",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017232,1732288252753,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017233,1732288252763,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.763",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017234,1732288252772,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017235,1732288252781,"fUSD",-500.92647148,0.0009315,120,"2024-11-22T15:10:52.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017236,1732288252791,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.791",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017237,1732288252800,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.800",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017238,1732288252809,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.809",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017239,1732288252818,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.818",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017240,1732288252827,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017241,1732288252835,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.835",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017242,1732288252845,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.845",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017243,1732288252855,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.855",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017244,1732288252864,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.864",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017245,1732288252873,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.873",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017246,1732288252883,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.883",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017247,1732288252891,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017248,1732288252901,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017249,1732288252910,"fUSD",-500.81870199,0.0009315,120,"2024-11-22T15:10:52.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017250,1732288252919,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.919",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017251,1732288252927,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.927",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017252,1732288252936,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.936",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017253,1732288252945,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.945",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017254,1732288252954,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.954",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017255,1732288252963,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.963",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017256,1732288252971,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017257,1732288252980,"fUSD",-413.94,0.0009315,120,"2024-11-22T15:10:52.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017258,1732288252989,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.989",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017259,1732288252997,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:52.997",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017260,1732288253007,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.007",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017261,1732288253019,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.019",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017262,1732288253028,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.028",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017263,1732288253038,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017264,1732288253047,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017265,1732288253054,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.054",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017266,1732288253064,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.064",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017267,1732288253072,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.072",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017268,1732288253079,"fUSD",-360.82003871,0.0009315,120,"2024-11-22T15:10:53.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017269,1732288253087,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.087",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017270,1732288253099,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.099",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017271,1732288253113,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017272,1732288253123,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017273,1732288253135,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.135",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017274,1732288253145,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017275,1732288253155,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017276,1732288253165,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017277,1732288253175,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017278,1732288253184,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017279,1732288253194,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.194",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017280,1732288253203,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.203",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017281,1732288253244,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017282,1732288253253,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.253",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017283,1732288253263,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017284,1732288253272,"fUSD",-500.47063322,0.0009315,120,"2024-11-22T15:10:53.272",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017285,1732288253282,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.282",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017286,1732288253292,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017287,1732288253301,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.301",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017288,1732288253312,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017289,1732288253322,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017290,1732288253332,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.332",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017291,1732288253342,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017292,1732288253352,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.352",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017293,1732288253366,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.366",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017294,1732288253375,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017295,1732288253385,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017296,1732288253394,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.394",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017297,1732288253404,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.404",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017298,1732288253413,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.413",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017299,1732288253422,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.422",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017300,1732288253432,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017301,1732288253442,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.442",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017302,1732288253452,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.452",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017303,1732288253463,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.463",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017304,1732288253472,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.472",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017305,1732288253481,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.481",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017306,1732288253490,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.490",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017307,1732288253499,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017308,1732288253509,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.509",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017309,1732288253517,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.517",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017310,1732288253526,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.526",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017311,1732288253536,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.536",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017312,1732288253547,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017313,1732288253557,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.557",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017314,1732288253566,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.566",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017315,1732288253575,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017316,1732288253586,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.586",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017317,1732288253595,"fUSD",-571.36,0.0009315,120,"2024-11-22T15:10:53.595",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017318,1732288253607,"fUSD",-508.3647145,0.0009315,120,"2024-11-22T15:10:53.607",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017319,1732288253617,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.617",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017320,1732288253626,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.626",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017321,1732288253636,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017322,1732288253646,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017323,1732288253656,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.656",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017324,1732288253665,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.665",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017325,1732288253675,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.675",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017326,1732288253685,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.685",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017327,1732288253695,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017328,1732288253704,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.704",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017329,1732288253713,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.713",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017330,1732288253723,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.723",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017331,1732288253735,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017332,1732288253744,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017333,1732288253753,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017334,1732288253762,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017335,1732288253772,"fUSD",-500.0,0.0009315,20,"2024-11-22T15:10:53.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017336,1732288253781,"fUSD",-592.48,0.0009315,120,"2024-11-22T15:10:53.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017337,1732288253790,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017338,1732288253800,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.800",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017339,1732288253810,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.810",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017340,1732288253820,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.820",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017341,1732288253830,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.830",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017342,1732288253840,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.840",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017343,1732288253849,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.849",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017344,1732288253860,"fUSD",-500.00168937,0.0009315,120,"2024-11-22T15:10:53.860",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017345,1732288253869,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.869",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017346,1732288253878,"fUSD",-232.1,0.0009315,120,"2024-11-22T15:10:53.878",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017347,1732288253887,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.887",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017348,1732288253896,"fUSD",-302.18382489,0.0009315,120,"2024-11-22T15:10:53.896",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017349,1732288253906,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.906",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017350,1732288253915,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.915",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017351,1732288253925,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.925",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017352,1732288253934,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.934",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017353,1732288253943,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.943",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017354,1732288253953,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.953",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017355,1732288253962,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.962",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017356,1732288253971,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017357,1732288253981,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.981",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017358,1732288253990,"fUSD",-502.07165823,0.0009315,120,"2024-11-22T15:10:53.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017359,1732288253999,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:53.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017360,1732288254009,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017361,1732288254023,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.023",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017362,1732288254032,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.032",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017363,1732288254041,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017364,1732288254051,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017365,1732288254060,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.060",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017366,1732288254069,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.069",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017367,1732288254079,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017368,1732288254089,"fUSD",-500.81363638,0.0009315,120,"2024-11-22T15:10:54.089",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017369,1732288254100,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017370,1732288254114,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.114",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017371,1732288254126,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.126",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017372,1732288254136,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017373,1732288254146,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017374,1732288254155,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017375,1732288254166,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017376,1732288254175,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017377,1732288254185,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017378,1732288254195,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017379,1732288254206,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017380,1732288254216,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017381,1732288254226,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.226",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017382,1732288254237,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.237",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017383,1732288254248,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.248",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017384,1732288254259,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.259",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017385,1732288254269,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.269",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017386,1732288254280,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.280",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017387,1732288254290,"fUSD",-501.85452427,0.0009315,120,"2024-11-22T15:10:54.290",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017388,1732288254300,"fUSD",-499.68611315,0.0009315,120,"2024-11-22T15:10:54.300",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017389,1732288254310,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.310",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017390,1732288254320,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.320",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017391,1732288254330,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.330",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017392,1732288254340,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.340",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017393,1732288254350,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.350",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017394,1732288254364,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017395,1732288254374,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017396,1732288254384,"fUSD",-501.19951018,0.0009315,120,"2024-11-22T15:10:54.384",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017397,1732288254394,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.394",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017398,1732288254404,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.404",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017399,1732288254413,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.413",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017400,1732288254424,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.424",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017401,1732288254435,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.435",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017402,1732288254445,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017403,1732288254455,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017404,1732288254465,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017405,1732288254475,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017406,1732288254485,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.485",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017407,1732288254495,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.495",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017408,1732288254504,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.504",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017409,1732288254513,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.513",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017410,1732288254523,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.523",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017411,1732288254532,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.532",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017412,1732288254542,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.542",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017413,1732288254551,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.551",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017414,1732288254560,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017415,1732288254569,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.569",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017416,1732288254579,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.579",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017417,1732288254588,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017418,1732288254598,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.598",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017419,1732288254610,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.610",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017420,1732288254619,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017421,1732288254629,"fUSD",-601.52931059,0.0009315,120,"2024-11-22T15:10:54.629",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017422,1732288254638,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.638",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017423,1732288254652,"fUSD",-534.91,0.0009315,120,"2024-11-22T15:10:54.652",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017424,1732288254662,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.662",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017425,1732288254671,"fUSD",-501.19284854,0.0009315,120,"2024-11-22T15:10:54.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017426,1732288254680,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017427,1732288254689,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.689",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017428,1732288254698,"fUSD",-530.22,0.0009315,120,"2024-11-22T15:10:54.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017429,1732288254707,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017430,1732288254716,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017431,1732288254726,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.726",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017432,1732288254735,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017433,1732288254745,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.745",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017434,1732288254755,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017435,1732288254764,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017436,1732288254773,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.773",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017437,1732288254783,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017438,1732288254791,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.791",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017439,1732288254801,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.801",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017440,1732288254811,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.811",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017441,1732288254821,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017442,1732288254831,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017443,1732288254841,"fUSD",-255.60845373,0.0009315,120,"2024-11-22T15:10:54.841",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017444,1732288254852,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.852",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017445,1732288254868,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.868",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017446,1732288254878,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.878",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017447,1732288254888,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.888",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017448,1732288254899,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.899",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017449,1732288254910,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017450,1732288254920,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017451,1732288254931,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017452,1732288254940,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017453,1732288254951,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017454,1732288254961,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017455,1732288254970,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.970",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017456,1732288254980,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017457,1732288254990,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:54.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017458,1732288255000,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.000",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017459,1732288255014,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.014",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017460,1732288255024,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.024",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017461,1732288255033,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.033",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017462,1732288255043,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.043",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017463,1732288255053,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.053",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017464,1732288255062,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.062",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017465,1732288255072,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.072",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017466,1732288255082,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.082",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017467,1732288255092,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.092",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017468,1732288255102,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.102",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017469,1732288255115,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017470,1732288255125,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.125",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017471,1732288255135,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.135",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017472,1732288255146,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017473,1732288255156,"fUSD",-503.3864458,0.0009315,120,"2024-11-22T15:10:55.156",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017474,1732288255166,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017475,1732288255175,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017476,1732288255185,"fUSD",-501.28729251,0.0009315,120,"2024-11-22T15:10:55.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017477,1732288255195,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017478,1732288255205,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.205",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017479,1732288255214,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017480,1732288255224,"fUSD",-522.3731731,0.0009315,120,"2024-11-22T15:10:55.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017481,1732288255234,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.234",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017482,1732288255244,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017483,1732288255253,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.253",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017484,1732288255263,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017485,1732288255272,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.272",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017486,1732288255282,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.282",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017487,1732288255291,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.291",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017488,1732288255301,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.301",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017489,1732288255311,"fUSD",-505.12559543,0.0009315,120,"2024-11-22T15:10:55.311",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017490,1732288255321,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.321",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017491,1732288255331,"fUSD",-354.12695494,0.0009315,120,"2024-11-22T15:10:55.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017492,1732288255340,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.340",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017493,1732288255350,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.350",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017494,1732288255366,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.366",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017495,1732288255375,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017496,1732288255385,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017497,1732288255395,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.395",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017498,1732288255404,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.404",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017499,1732288255414,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.414",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017500,1732288255424,"fUSD",-535.43010745,0.0009315,120,"2024-11-22T15:10:55.424",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017501,1732288255434,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.434",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017502,1732288255445,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017503,1732288255456,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017504,1732288255466,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.466",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017505,1732288255476,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.476",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017506,1732288255486,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.486",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017507,1732288255496,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017508,1732288255506,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017509,1732288255518,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017510,1732288255528,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.528",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017511,1732288255538,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.538",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017512,1732288255547,"fUSD",-531.84,0.0009315,120,"2024-11-22T15:10:55.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017513,1732288255557,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.557",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017514,1732288255567,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.567",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017515,1732288255578,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017516,1732288255588,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017517,1732288255598,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.598",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017518,1732288255609,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.609",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017519,1732288255620,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.620",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017520,1732288255629,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.629",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017521,1732288255639,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.639",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017522,1732288255649,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.649",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017523,1732288255659,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.659",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017524,1732288255668,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.668",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017525,1732288255678,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.678",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017526,1732288255687,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017527,1732288255696,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017528,1732288255706,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017529,1732288255715,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017530,1732288255725,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017531,1732288255734,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017532,1732288255744,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017533,1732288255753,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017534,1732288255763,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.763",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017535,1732288255773,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.773",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017536,1732288255783,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017537,1732288255792,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.792",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017538,1732288255802,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.802",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017539,1732288255812,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.812",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017540,1732288255823,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017541,1732288255833,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.833",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017542,1732288255843,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.843",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017543,1732288255853,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.853",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017544,1732288255866,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017545,1732288255875,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017546,1732288255987,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.987",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017547,1732288255997,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:55.997",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017548,1732288256007,"fUSD",-1109.539819,0.0009315,120,"2024-11-22T15:10:56.007",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017549,1732288256018,"fUSD",-1109.539819,0.0009315,120,"2024-11-22T15:10:56.018",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017550,1732288256028,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.028",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017551,1732288256037,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.037",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017552,1732288256046,"fUSD",-502.13276932,0.0009315,120,"2024-11-22T15:10:56.046",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017553,1732288256054,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.054",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017554,1732288256065,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017555,1732288256074,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.074",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017556,1732288256083,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017557,1732288256093,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.093",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017558,1732288256103,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.103",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017559,1732288256115,"fUSD",-1109.539819,0.0009315,120,"2024-11-22T15:10:56.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017560,1732288256124,"fUSD",-1000.14234939,0.0009315,120,"2024-11-22T15:10:56.124",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017561,1732288256133,"fUSD",-1109.539819,0.0009315,120,"2024-11-22T15:10:56.133",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017562,1732288256143,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.143",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017563,1732288256153,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.153",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017564,1732288256163,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.163",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017565,1732288256172,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.172",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017566,1732288256182,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017567,1732288256192,"fUSD",-151.0,0.0009315,30,"2024-11-22T15:10:56.192",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017568,1732288256201,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.201",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017569,1732288256211,"fUSD",-543.62229254,0.0009315,120,"2024-11-22T15:10:56.211",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017570,1732288256221,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.221",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017571,1732288256231,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017572,1732288256241,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.241",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017573,1732288256251,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.251",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017574,1732288256261,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.261",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017575,1732288256271,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.271",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017576,1732288256282,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.282",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017577,1732288256293,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.293",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017578,1732288256303,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017579,1732288256313,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.313",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017580,1732288256324,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.324",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017581,1732288256334,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017582,1732288256344,"fUSD",-501.00468042,0.0009315,120,"2024-11-22T15:10:56.344",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017583,1732288256354,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.354",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017584,1732288256372,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.372",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017585,1732288256382,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.382",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017586,1732288256392,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017587,1732288256402,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.402",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017588,1732288256414,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.414",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017589,1732288256425,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017590,1732288256435,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.435",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017591,1732288256445,"fUSD",-500.79085384,0.0009315,120,"2024-11-22T15:10:56.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017592,1732288256455,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017593,1732288256465,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017594,1732288256475,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017595,1732288256486,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.486",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017596,1732288256496,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017597,1732288256505,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017598,1732288256515,"fUSD",-597.26277052,0.0009315,120,"2024-11-22T15:10:56.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017599,1732288256525,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.525",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017600,1732288256535,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.535",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017601,1732288256545,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.545",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017602,1732288256554,"fUSD",-555.32615702,0.0009315,120,"2024-11-22T15:10:56.554",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017603,1732288256563,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.563",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017604,1732288256572,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.572",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017605,1732288256582,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.582",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017606,1732288256592,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.592",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017607,1732288256602,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017608,1732288256614,"fUSD",-495.42326107,0.0009315,120,"2024-11-22T15:10:56.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017609,1732288256624,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017610,1732288256634,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.634",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017611,1732288256644,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.644",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017612,1732288256654,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.654",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017613,1732288256664,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.664",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017614,1732288256674,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.674",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017615,1732288256683,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.683",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017616,1732288256693,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.693",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017617,1732288256702,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.702",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017618,1732288256711,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.711",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017619,1732288256721,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.721",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017620,1732288256731,"fUSD",-501.29856533,0.0009315,120,"2024-11-22T15:10:56.731",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017621,1732288256741,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.741",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017622,1732288256750,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.750",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017623,1732288256760,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.760",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017624,1732288256769,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.769",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017625,1732288256779,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.779",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017626,1732288256790,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017627,1732288256799,"fUSD",-537.13023649,0.0009315,120,"2024-11-22T15:10:56.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017628,1732288256809,"fUSD",-151.0,0.0009315,120,"2024-11-22T15:10:56.809",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017629,1732288256818,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.818",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017630,1732288256828,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.828",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017631,1732288256837,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.837",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017632,1732288256846,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017633,1732288256855,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.855",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017634,1732288256867,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.867",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017635,1732288256875,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017636,1732288256883,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.883",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017637,1732288256892,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.892",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017638,1732288256902,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017639,1732288256911,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017640,1732288256920,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017641,1732288256929,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.929",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017642,1732288256938,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.938",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017643,1732288256947,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.947",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017644,1732288256957,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.957",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017645,1732288256966,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.966",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017646,1732288256975,"fUSD",-597.12266705,0.0009315,120,"2024-11-22T15:10:56.975",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017647,1732288256984,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017648,1732288256993,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:56.993",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017649,1732288257003,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.003",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017650,1732288257017,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.017",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017651,1732288257026,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.026",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017652,1732288257035,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.035",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017653,1732288257044,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.044",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017654,1732288257055,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.055",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017655,1732288257064,"fUSD",-507.19118004,0.0009315,120,"2024-11-22T15:10:57.064",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017656,1732288257073,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.073",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017657,1732288257082,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.082",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017658,1732288257091,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017659,1732288257102,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.102",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017660,1732288257114,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.114",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017661,1732288257123,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017662,1732288257133,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.133",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017663,1732288257142,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017664,1732288257151,"fUSD",-496.16559364,0.0009315,120,"2024-11-22T15:10:57.151",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017665,1732288257160,"fUSD",-666.12,0.0009315,120,"2024-11-22T15:10:57.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017666,1732288257170,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.170",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017667,1732288257179,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.179",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017668,1732288257189,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.189",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017669,1732288257198,"fUSD",-502.10684856,0.0009315,120,"2024-11-22T15:10:57.198",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017670,1732288257207,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.207",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017671,1732288257216,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017672,1732288257226,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.226",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017673,1732288257236,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.236",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017674,1732288257245,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017675,1732288257254,"fUSD",-496.14214176,0.0009315,120,"2024-11-22T15:10:57.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017676,1732288257263,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017677,1732288257272,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.272",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017678,1732288257280,"fUSD",-151.0,0.0009315,120,"2024-11-22T15:10:57.280",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017679,1732288257289,"fUSD",-872.33,0.0009315,120,"2024-11-22T15:10:57.289",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017680,1732288257295,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017681,1732288257302,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017682,1732288257310,"fUSD",-872.33,0.0009315,120,"2024-11-22T15:10:57.310",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017683,1732288257320,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.320",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017684,1732288257329,"fUSD",-273.73236912,0.0009315,120,"2024-11-22T15:10:57.329",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017685,1732288257337,"fUSD",-872.33,0.0009315,120,"2024-11-22T15:10:57.337",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017686,1732288257347,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.347",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017687,1732288257356,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.356",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017688,1732288257367,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.367",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017689,1732288257377,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.377",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017690,1732288257387,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.387",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017691,1732288257396,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.396",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017692,1732288257405,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.405",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017693,1732288257414,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.414",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017694,1732288257423,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.423",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017695,1732288257432,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017696,1732288257440,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.440",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017697,1732288257449,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017698,1732288257458,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017699,1732288257467,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.467",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017700,1732288257476,"fUSD",-249.44,0.0009315,120,"2024-11-22T15:10:57.476",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017701,1732288257484,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.484",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017702,1732288257492,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017703,1732288257501,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.501",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017704,1732288257510,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.510",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017705,1732288257518,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017706,1732288257527,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017707,1732288257536,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.536",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017708,1732288257545,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.545",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017709,1732288257554,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.554",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017710,1732288257563,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.563",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017711,1732288257572,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.572",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017712,1732288257580,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.580",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017713,1732288257589,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.589",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017714,1732288257598,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.598",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017715,1732288257609,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.609",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017716,1732288257618,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.618",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017717,1732288257627,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017718,1732288257636,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017719,1732288257645,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.645",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017720,1732288257654,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.654",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017721,1732288257663,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.663",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017722,1732288257672,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.672",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017723,1732288257681,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.681",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017724,1732288257690,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.690",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017725,1732288257699,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.699",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017726,1732288257707,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017727,1732288257716,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017728,1732288257725,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017729,1732288257733,"fUSD",-503.31325166,0.0009315,120,"2024-11-22T15:10:57.733",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017730,1732288257742,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017731,1732288257750,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.750",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017732,1732288257758,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.758",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017733,1732288257767,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017734,1732288257775,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.775",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017735,1732288257784,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.784",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017736,1732288257793,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017737,1732288257802,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.802",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017738,1732288257811,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.811",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017739,1732288257821,"fUSD",-194.15225924,0.0009315,120,"2024-11-22T15:10:57.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017740,1732288257830,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.830",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017741,1732288257839,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.839",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017742,1732288257848,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.848",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017743,1732288257860,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.860",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017744,1732288257870,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.870",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017745,1732288257879,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.879",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017746,1732288257889,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.889",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017747,1732288257897,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.897",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017748,1732288257906,"fUSD",-847.2,0.0009315,120,"2024-11-22T15:10:57.906",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017749,1732288257915,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.915",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017750,1732288257924,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.924",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017751,1732288257931,"fUSD",-847.2,0.0009315,120,"2024-11-22T15:10:57.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017752,1732288257940,"fUSD",-504.81957033,0.0009315,120,"2024-11-22T15:10:57.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017753,1732288257949,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.949",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017754,1732288257958,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.958",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017755,1732288257965,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.965",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017756,1732288257974,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017757,1732288257983,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.983",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017758,1732288257992,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:57.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017759,1732288258001,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.001",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017760,1732288258010,"fUSD",-151.0,0.0009315,120,"2024-11-22T15:10:58.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017761,1732288258023,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.023",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017762,1732288258031,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017763,1732288258039,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.039",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017764,1732288258048,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.048",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017765,1732288258056,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.056",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017766,1732288258066,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.066",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017767,1732288258074,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.074",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017768,1732288258082,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.082",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017769,1732288258092,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.092",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017770,1732288258101,"fUSD",-502.51503388,0.0009315,120,"2024-11-22T15:10:58.101",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017771,1732288258113,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017772,1732288258121,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.121",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017773,1732288258128,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.128",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017774,1732288258136,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017775,1732288258147,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017776,1732288258155,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017777,1732288258164,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.164",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017778,1732288258173,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.173",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017779,1732288258181,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.181",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017780,1732288258190,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.190",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017781,1732288258199,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.199",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017782,1732288258209,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017783,1732288258218,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.218",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017784,1732288258228,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.228",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017785,1732288258238,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.238",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017786,1732288258247,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.247",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017787,1732288258256,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.256",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017788,1732288258266,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.266",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017789,1732288258275,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.275",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017790,1732288258285,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.285",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017791,1732288258400,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017792,1732288258410,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017793,1732288258419,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017794,1732288258429,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017795,1732288258439,"fUSD",-1022.06,0.0009315,120,"2024-11-22T15:10:58.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017796,1732288258447,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017797,1732288258456,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017798,1732288258465,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017799,1732288258474,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017800,1732288258483,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017801,1732288258492,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017802,1732288258502,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017803,1732288258511,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.511",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017804,1732288258520,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.520",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017805,1732288258529,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.529",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017806,1732288258538,"fUSD",-621.36,0.0009315,120,"2024-11-22T15:10:58.538",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017807,1732288258547,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017808,1732288258556,"fUSD",-621.36,0.0009315,120,"2024-11-22T15:10:58.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017809,1732288258566,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.566",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017810,1732288258575,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017811,1732288258584,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.584",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017812,1732288258593,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.593",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017813,1732288258602,"fUSD",-605.05,0.0009315,120,"2024-11-22T15:10:58.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017814,1732288258611,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.611",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017815,1732288258619,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017816,1732288258628,"fUSD",-605.05,0.0009315,120,"2024-11-22T15:10:58.628",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017817,1732288258637,"fUSD",-605.05,0.0009315,120,"2024-11-22T15:10:58.637",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017818,1732288258647,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.647",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017819,1732288258656,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.656",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017820,1732288258665,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.665",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017821,1732288258673,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.673",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017822,1732288258682,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.682",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017823,1732288258691,"fUSD",-339.75,0.0009315,120,"2024-11-22T15:10:58.691",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017824,1732288258700,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.700",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017825,1732288258710,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.710",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017826,1732288258718,"fUSD",-572.79286163,0.0009315,120,"2024-11-22T15:10:58.718",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017827,1732288258727,"fUSD",-501.73406337,0.0009315,120,"2024-11-22T15:10:58.727",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017828,1732288258736,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.736",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017829,1732288258744,"fUSD",-577.74,0.0009315,120,"2024-11-22T15:10:58.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017830,1732288258753,"fUSD",-577.74,0.0009315,120,"2024-11-22T15:10:58.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017831,1732288258762,"fUSD",-577.74,0.0009315,120,"2024-11-22T15:10:58.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017832,1732288258770,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.770",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017833,1732288258779,"fUSD",-577.74,0.0009315,120,"2024-11-22T15:10:58.779",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017834,1732288258788,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.788",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017835,1732288258797,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.797",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017836,1732288258806,"fUSD",-577.74,0.0009315,120,"2024-11-22T15:10:58.806",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017837,1732288258815,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.815",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017838,1732288258824,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.824",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017839,1732288258833,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.833",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017840,1732288258843,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.843",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017841,1732288258852,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.852",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017842,1732288258864,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.864",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017843,1732288258874,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.874",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017844,1732288258883,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.883",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017845,1732288258892,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.892",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017846,1732288258902,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017847,1732288258911,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017848,1732288258921,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017849,1732288258930,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017850,1732288258940,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017851,1732288258949,"fUSD",-556.31637507,0.0009315,120,"2024-11-22T15:10:58.949",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017852,1732288258959,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.959",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017853,1732288258968,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.968",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017854,1732288258978,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.978",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017855,1732288258987,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.987",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017856,1732288258996,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:58.996",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017857,1732288259007,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.007",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017858,1732288259019,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.019",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017859,1732288259028,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.028",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017860,1732288259038,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017861,1732288259047,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017862,1732288259058,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.058",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017863,1732288259067,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.067",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017864,1732288259077,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.077",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017865,1732288259089,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.089",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017866,1732288259098,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.098",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017867,1732288259108,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.108",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017868,1732288259117,"fUSD",-2921.184958,0.0009315,120,"2024-11-22T15:10:59.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017869,1732288259127,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.127",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017870,1732288259136,"fUSD",-1051.83707865,0.0009315,120,"2024-11-22T15:10:59.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017871,1732288259145,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017872,1732288259155,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017873,1732288259164,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.164",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017874,1732288259174,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.174",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017875,1732288259184,"fUSD",-2921.184958,0.0009315,120,"2024-11-22T15:10:59.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017876,1732288259193,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.193",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017877,1732288259203,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.203",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017878,1732288259212,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017879,1732288259223,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.223",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017880,1732288259232,"fUSD",-2921.184958,0.0009315,120,"2024-11-22T15:10:59.232",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017881,1732288259242,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.242",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017882,1732288259252,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.252",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017883,1732288259262,"fUSD",-2921.184958,0.0009315,120,"2024-11-22T15:10:59.262",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017884,1732288259271,"fUSD",-500.99371586,0.0009315,120,"2024-11-22T15:10:59.271",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017885,1732288259281,"fUSD",-2921.184958,0.0009315,120,"2024-11-22T15:10:59.281",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017886,1732288259291,"fUSD",-502.25695953,0.0009315,120,"2024-11-22T15:10:59.291",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017887,1732288259300,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.300",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017888,1732288259310,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.310",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017889,1732288259319,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017890,1732288259328,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.328",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017891,1732288259338,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.338",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017892,1732288259348,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.348",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017893,1732288259358,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.358",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017894,1732288259369,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.369",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017895,1732288259378,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.378",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017896,1732288259388,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.388",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017897,1732288259398,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.398",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017898,1732288259408,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017899,1732288259418,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.418",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017900,1732288259428,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.428",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017901,1732288259437,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.437",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017902,1732288259447,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017903,1732288259457,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.457",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017904,1732288259466,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.466",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017905,1732288259477,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.477",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017906,1732288259486,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.486",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017907,1732288259496,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017908,1732288259506,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017909,1732288259516,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.516",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017910,1732288259526,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.526",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017911,1732288259536,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.536",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017912,1732288259546,"fUSD",-519.07501138,0.0009315,120,"2024-11-22T15:10:59.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017913,1732288259555,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.555",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017914,1732288259565,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.565",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017915,1732288259576,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.576",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017916,1732288259585,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.585",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017917,1732288259595,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.595",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017918,1732288259604,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017919,1732288259615,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017920,1732288259625,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.625",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017921,1732288259634,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.634",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017922,1732288259643,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.643",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017923,1732288259653,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.653",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017924,1732288259662,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.662",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017925,1732288259671,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017926,1732288259680,"fUSD",-535.15082061,0.0009315,120,"2024-11-22T15:10:59.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017927,1732288259690,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.690",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017928,1732288259700,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.700",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017929,1732288259709,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.709",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017930,1732288259719,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.719",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017931,1732288259729,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.729",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017932,1732288259740,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.740",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017933,1732288259749,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.749",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017934,1732288259760,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.760",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017935,1732288259770,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.770",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017936,1732288259780,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.780",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017937,1732288259790,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017938,1732288259800,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.800",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017939,1732288259810,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.810",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017940,1732288259819,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.819",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017941,1732288259831,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017942,1732288259840,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.840",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017943,1732288259849,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.849",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017944,1732288259861,"fUSD",-2059.32699902,0.0009315,120,"2024-11-22T15:10:59.861",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017945,1732288259871,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.871",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017946,1732288259882,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017947,1732288259891,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017948,1732288259901,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017949,1732288259911,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017950,1732288259921,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017951,1732288259931,"fUSD",-500.96066701,0.0009315,120,"2024-11-22T15:10:59.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017952,1732288259942,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.942",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017953,1732288259951,"fUSD",-519.36646421,0.0009315,120,"2024-11-22T15:10:59.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017954,1732288259961,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017955,1732288259971,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017956,1732288259980,"fUSD",-525.28551719,0.0009315,120,"2024-11-22T15:10:59.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017957,1732288259990,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017958,1732288259999,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:10:59.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017959,1732288260010,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017960,1732288260023,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.023",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017961,1732288260032,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.032",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017962,1732288260041,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017963,1732288260051,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017964,1732288260063,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.063",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017965,1732288260073,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.073",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017966,1732288260083,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017967,1732288260094,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.094",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017968,1732288260104,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.104",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017969,1732288260117,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017970,1732288260127,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.127",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017971,1732288260137,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.137",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017972,1732288260147,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017973,1732288260156,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.156",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017974,1732288260166,"fUSD",-503.01743208,0.0009315,120,"2024-11-22T15:11:00.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017975,1732288260175,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017976,1732288260185,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017977,1732288260194,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.194",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017978,1732288260204,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.204",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017979,1732288260213,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.213",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017980,1732288260223,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.223",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017981,1732288260232,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.232",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017982,1732288260242,"fUSD",-272.95663031,0.0009315,120,"2024-11-22T15:11:00.242",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017983,1732288260252,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.252",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017984,1732288260261,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.261",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017985,1732288260271,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.271",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017986,1732288260280,"fUSD",-523.48,0.0009315,120,"2024-11-22T15:11:00.280",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017987,1732288260290,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.290",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017988,1732288260299,"fUSD",-523.48,0.0009315,120,"2024-11-22T15:11:00.299",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017989,1732288260309,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.309",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017990,1732288260318,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.318",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017991,1732288260327,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.327",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017992,1732288260336,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.336",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017993,1732288260345,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.345",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017994,1732288260355,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017995,1732288260368,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.368",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017996,1732288260377,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.377",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017997,1732288260386,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.386",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017998,1732288260395,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.395",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343017999,1732288260404,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.404",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018000,1732288260414,"fUSD",-500.0,0.0009315,7,"2024-11-22T15:11:00.414",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018001,1732288260423,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.423",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018002,1732288260433,"fUSD",-500.0,0.0009315,7,"2024-11-22T15:11:00.433",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018003,1732288260443,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.443",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018004,1732288260452,"fUSD",-500.0,0.0009315,7,"2024-11-22T15:11:00.452",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018005,1732288260461,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018006,1732288260471,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.471",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018007,1732288260480,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.480",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018008,1732288260490,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.490",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018009,1732288260499,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018010,1732288260509,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.509",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018011,1732288260518,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018012,1732288260527,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018013,1732288260537,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018014,1732288260546,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018015,1732288260658,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018016,1732288260669,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.669",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018017,1732288260679,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018018,1732288260689,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.689",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018019,1732288260699,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.699",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018020,1732288260709,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.709",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018021,1732288260719,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.719",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018022,1732288260729,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.729",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018023,1732288260739,"fUSD",-500.72774843,0.0009315,120,"2024-11-22T15:11:00.739",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018024,1732288260748,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.748",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018025,1732288260758,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.758",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018026,1732288260767,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018027,1732288260776,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018028,1732288260784,"fUSD",-557.050427,0.0009315,120,"2024-11-22T15:11:00.784",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018029,1732288260793,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018030,1732288260801,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.801",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018031,1732288260810,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.810",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018032,1732288260819,"fUSD",-530.50683949,0.0009315,120,"2024-11-22T15:11:00.819",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018033,1732288260828,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.828",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018034,1732288260837,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.837",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018035,1732288260846,"fUSD",-504.17164628,0.0009315,120,"2024-11-22T15:11:00.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018036,1732288260855,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.855",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018037,1732288260866,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018038,1732288260875,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018039,1732288260884,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.884",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018040,1732288260894,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.894",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018041,1732288260902,"fUSD",-316.78,0.0009315,120,"2024-11-22T15:11:00.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018042,1732288260911,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018043,1732288260920,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:00.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018044,1732288260930,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018045,1732288260939,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018046,1732288260948,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:00.948",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018047,1732288260958,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.958",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018048,1732288260967,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.967",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018049,1732288260977,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:00.977",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018050,1732288260987,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.987",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018051,1732288260996,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:00.996",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018052,1732288261006,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:01.006",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018053,1732288261017,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.017",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018054,1732288261027,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:01.027",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018055,1732288261037,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.037",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018056,1732288261046,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.046",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018057,1732288261056,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:01.056",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018058,1732288261065,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018059,1732288261076,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018060,1732288261086,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.086",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018061,1732288261098,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:01.098",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018062,1732288261108,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.108",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018063,1732288261121,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.121",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018064,1732288261130,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:01.130",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018065,1732288261139,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.139",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018066,1732288261150,"fUSD",-544.32,0.0009315,120,"2024-11-22T15:11:01.150",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018067,1732288261160,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018068,1732288261169,"fUSD",-505.98286335,0.0009315,120,"2024-11-22T15:11:01.169",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018069,1732288261179,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.179",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018070,1732288261189,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.189",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018071,1732288261198,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.198",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018072,1732288261208,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.208",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018073,1732288261217,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.217",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018074,1732288261227,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.227",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018075,1732288261236,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.236",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018076,1732288261245,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018077,1732288261255,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018078,1732288261264,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018079,1732288261274,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018080,1732288261283,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018081,1732288261292,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018082,1732288261302,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018083,1732288261312,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018084,1732288261322,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018085,1732288261331,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018086,1732288261342,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018087,1732288261353,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.353",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018088,1732288261365,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018089,1732288261373,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.373",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018090,1732288261383,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.383",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018091,1732288261392,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018092,1732288261402,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.402",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018093,1732288261412,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.412",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018094,1732288261422,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.422",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018095,1732288261431,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.431",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018096,1732288261441,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018097,1732288261452,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.452",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018098,1732288261462,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.462",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018099,1732288261472,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.472",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018100,1732288261482,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.482",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018101,1732288261491,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.491",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018102,1732288261500,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.500",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018103,1732288261510,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.510",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018104,1732288261519,"fUSD",-503.17525636,0.0009315,120,"2024-11-22T15:11:01.519",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018105,1732288261529,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.529",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018106,1732288261538,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.538",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018107,1732288261548,"fUSD",-555.07339846,0.0009315,120,"2024-11-22T15:11:01.548",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018108,1732288261558,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.558",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018109,1732288261567,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.567",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018110,1732288261577,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018111,1732288261586,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.586",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018112,1732288261596,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.596",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018113,1732288261605,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018114,1732288261617,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.617",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018115,1732288261627,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018116,1732288261636,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018117,1732288261646,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018118,1732288261656,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.656",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018119,1732288261666,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.666",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018120,1732288261675,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.675",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018121,1732288261686,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018122,1732288261696,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018123,1732288261706,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018124,1732288261716,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018125,1732288261725,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018126,1732288261734,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018127,1732288261744,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018128,1732288261752,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018129,1732288261761,"fUSD",-458.28275053,0.0009315,120,"2024-11-22T15:11:01.761",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018130,1732288261771,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018131,1732288261780,"fUSD",-501.24372377,0.0009315,120,"2024-11-22T15:11:01.780",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018132,1732288261789,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.789",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018133,1732288261798,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.798",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018134,1732288261807,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.807",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018135,1732288261816,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018136,1732288261825,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.825",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018137,1732288261834,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.834",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018138,1732288261843,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.843",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018139,1732288261853,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.853",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018140,1732288261866,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018141,1732288261875,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018142,1732288261885,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018143,1732288261895,"fUSD",-1118.107939,0.0009315,120,"2024-11-22T15:11:01.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018144,1732288261904,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018145,1732288261913,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.913",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018146,1732288261923,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.923",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018147,1732288261933,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.933",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018148,1732288261942,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.942",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018149,1732288261951,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018150,1732288261961,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:01.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018151,1732288261970,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.970",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018152,1732288261979,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.979",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018153,1732288261989,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:01.989",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018154,1732288261999,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:01.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018155,1732288262010,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:02.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018156,1732288262019,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.019",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018157,1732288262028,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.028",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018158,1732288262037,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:02.037",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018159,1732288262045,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.045",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018160,1732288262055,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:02.055",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018161,1732288262064,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.064",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018162,1732288262073,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:02.073",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018163,1732288262084,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.084",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018164,1732288262093,"fUSD",-708.93,0.0009315,120,"2024-11-22T15:11:02.093",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018165,1732288262102,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:02.102",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018166,1732288262115,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018167,1732288262123,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:02.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018168,1732288262132,"fUSD",-1118.107939,0.0009315,120,"2024-11-22T15:11:02.132",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018169,1732288262141,"fUSD",-708.93,0.0009315,120,"2024-11-22T15:11:02.141",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018170,1732288262150,"fUSD",-500.0,0.0009315,21,"2024-11-22T15:11:02.150",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018171,1732288262159,"fUSD",-708.93,0.0009315,120,"2024-11-22T15:11:02.159",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018172,1732288262168,"fUSD",-708.93,0.0009315,120,"2024-11-22T15:11:02.168",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018173,1732288262178,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.178",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018174,1732288262187,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.187",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018175,1732288262197,"fUSD",-708.93,0.0009315,120,"2024-11-22T15:11:02.197",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018176,1732288262207,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.207",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018177,1732288262216,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018178,1732288262226,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.226",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018179,1732288262239,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.239",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018180,1732288262248,"fUSD",-501.44039246,0.0009315,120,"2024-11-22T15:11:02.248",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018181,1732288262258,"fUSD",-636.33509177,0.0009315,120,"2024-11-22T15:11:02.258",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018182,1732288262268,"fUSD",-2094.60718497,0.0009315,120,"2024-11-22T15:11:02.268",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018183,1732288262278,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.278",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018184,1732288262288,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.288",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018185,1732288262298,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.298",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018186,1732288262307,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.307",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018187,1732288262317,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.317",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018188,1732288262327,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.327",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018189,1732288262337,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.337",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018190,1732288262347,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.347",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018191,1732288262358,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.358",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018192,1732288262370,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.370",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018193,1732288262379,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.379",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018194,1732288262388,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.388",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018195,1732288262398,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.398",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018196,1732288262407,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.407",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018197,1732288262416,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.416",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018198,1732288262425,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018199,1732288262434,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.434",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018200,1732288262443,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.443",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018201,1732288262452,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.452",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018202,1732288262461,"fUSD",-3500.0,0.0009315,120,"2024-11-22T15:11:02.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018203,1732288262470,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.470",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018204,1732288262479,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018205,1732288262488,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.488",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018206,1732288262497,"fUSD",-3493.37137057,0.0009315,120,"2024-11-22T15:11:02.497",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018207,1732288262506,"fUSD",-501.31021013,0.0009315,120,"2024-11-22T15:11:02.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018208,1732288262515,"fUSD",-514.88,0.0009315,120,"2024-11-22T15:11:02.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018209,1732288262524,"fUSD",-1168.69,0.0009315,2,"2024-11-22T15:11:02.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018210,1732288262534,"fUSD",-1168.69,0.0009315,2,"2024-11-22T15:11:02.534",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018211,1732288262542,"fUSD",-1168.69,0.0009315,2,"2024-11-22T15:11:02.542",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018212,1732288262551,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.551",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018213,1732288262560,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018214,1732288262569,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.569",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018215,1732288262578,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018216,1732288262587,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018217,1732288262596,"fUSD",-506.13323593,0.0009315,120,"2024-11-22T15:11:02.596",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018218,1732288262602,"fUSD",-533.63108363,0.0009315,120,"2024-11-22T15:11:02.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018219,1732288262612,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.612",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018220,1732288262619,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018221,1732288262707,"fUSD",-500.0,0.0009315,7,"2024-11-22T15:11:02.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018222,1732288262715,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018223,1732288262722,"fUSD",-500.0,0.0009315,7,"2024-11-22T15:11:02.722",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018224,1732288262729,"fUSD",-500.0,0.0009315,7,"2024-11-22T15:11:02.729",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018225,1732288262735,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018226,1732288262742,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018227,1732288262749,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.749",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018228,1732288262756,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.756",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018229,1732288262763,"fUSD",-504.18949938,0.0009315,120,"2024-11-22T15:11:02.763",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018230,1732288262769,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.769",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018231,1732288262775,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.775",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018232,1732288262781,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018233,1732288262788,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.788",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018234,1732288262796,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.796",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018235,1732288262804,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018236,1732288262811,"fUSD",-354.63402612,0.0009315,120,"2024-11-22T15:11:02.811",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018237,1732288262819,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.819",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018238,1732288262827,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018239,1732288262836,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.836",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018240,1732288262845,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.845",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018241,1732288262855,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.855",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018242,1732288262866,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018243,1732288262876,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018244,1732288262885,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018245,1732288262895,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018246,1732288262904,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018247,1732288262914,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018248,1732288262923,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.923",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018249,1732288262932,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.932",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018250,1732288262942,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.942",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018251,1732288262951,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018252,1732288262960,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.960",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018253,1732288262970,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.970",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018254,1732288262980,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018255,1732288262990,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:02.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018256,1732288262999,"fUSD",-1000.0,0.0009315,120,"2024-11-22T15:11:02.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018257,1732288263009,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018258,1732288263021,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.021",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018259,1732288263031,"fUSD",-1000.0,0.0009315,120,"2024-11-22T15:11:03.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018260,1732288263042,"fUSD",-1000.0,0.0009315,120,"2024-11-22T15:11:03.042",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018261,1732288263054,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.054",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018262,1732288263064,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.064",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018263,1732288263074,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.074",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018264,1732288263084,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.084",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018265,1732288263095,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.095",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018266,1732288263105,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018267,1732288263117,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018268,1732288263127,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.127",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018269,1732288263137,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.137",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018270,1732288263147,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018271,1732288263157,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.157",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018272,1732288263167,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.167",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018273,1732288263177,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.177",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018274,1732288263187,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.187",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018275,1732288263196,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.196",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018276,1732288263205,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.205",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018277,1732288263214,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018278,1732288263224,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018279,1732288263233,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.233",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018280,1732288263242,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.242",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018281,1732288263251,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.251",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018282,1732288263261,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.261",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018283,1732288263270,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.270",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018284,1732288263280,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.280",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018285,1732288263289,"fUSD",-594.32037777,0.0009315,120,"2024-11-22T15:11:03.289",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018286,1732288263298,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.298",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018287,1732288263307,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.307",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018288,1732288263316,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.316",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018289,1732288263325,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.325",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018290,1732288263335,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.335",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018291,1732288263345,"fUSD",-520.32899661,0.0009315,120,"2024-11-22T15:11:03.345",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018292,1732288263355,"fUSD",-507.73189419,0.0009315,120,"2024-11-22T15:11:03.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018293,1732288263366,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.366",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018294,1732288263376,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.376",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018295,1732288263385,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018296,1732288263395,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.395",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018297,1732288263404,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.404",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018298,1732288263413,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.413",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018299,1732288263422,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.422",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018300,1732288263432,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018301,1732288263441,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018302,1732288263450,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018303,1732288263460,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.460",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018304,1732288263469,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.469",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018305,1732288263478,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.478",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018306,1732288263487,"fUSD",-503.01125794,0.0009315,120,"2024-11-22T15:11:03.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018307,1732288263497,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.497",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018308,1732288263506,"fUSD",-151.0,0.0009315,120,"2024-11-22T15:11:03.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018309,1732288263515,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018310,1732288263525,"fUSD",-151.0,0.0009315,120,"2024-11-22T15:11:03.525",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018311,1732288263534,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.534",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018312,1732288263543,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018313,1732288263552,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018314,1732288263562,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.562",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018315,1732288263571,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.571",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018316,1732288263579,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.579",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018317,1732288263588,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018318,1732288263599,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.599",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018319,1732288263612,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.612",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018320,1732288263621,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.621",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018321,1732288263630,"fUSD",-503.58996149,0.0009315,120,"2024-11-22T15:11:03.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018322,1732288263639,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.639",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018323,1732288263648,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.648",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018324,1732288263657,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018325,1732288263667,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018326,1732288263676,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018327,1732288263686,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018328,1732288263696,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018329,1732288263706,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018330,1732288263715,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018331,1732288263725,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018332,1732288263734,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018333,1732288263744,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018334,1732288263752,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018335,1732288263762,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018336,1732288263771,"fUSD",-501.10942878,0.0009315,120,"2024-11-22T15:11:03.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018337,1732288263781,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018338,1732288263790,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018339,1732288263799,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018340,1732288263808,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.808",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018341,1732288263817,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.817",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018342,1732288263826,"fUSD",-7710.94,0.0009315,120,"2024-11-22T15:11:03.826",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018343,1732288263835,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.835",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018344,1732288263844,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.844",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018345,1732288263854,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.854",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018346,1732288263866,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018347,1732288263876,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018348,1732288263886,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.886",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018349,1732288263896,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.896",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018350,1732288263906,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.906",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018351,1732288263916,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.916",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018352,1732288263925,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.925",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018353,1732288263935,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.935",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018354,1732288263945,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.945",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018355,1732288263954,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.954",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018356,1732288263964,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018357,1732288263974,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018358,1732288263984,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018359,1732288263994,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:03.994",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018360,1732288264003,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.003",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018361,1732288264014,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.014",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018362,1732288264028,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.028",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018363,1732288264037,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.037",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018364,1732288264047,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018365,1732288264057,"fUSD",-7710.94,0.0009315,120,"2024-11-22T15:11:04.057",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018366,1732288264067,"fUSD",-477.52538951,0.0009315,120,"2024-11-22T15:11:04.067",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018367,1732288264076,"fUSD",-7710.94,0.0009315,120,"2024-11-22T15:11:04.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018368,1732288264086,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.086",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018369,1732288264098,"fUSD",-7710.94,0.0009315,120,"2024-11-22T15:11:04.098",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018370,1732288264108,"fUSD",-7710.94,0.0009315,120,"2024-11-22T15:11:04.108",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018371,1732288264121,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.121",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018372,1732288264131,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.131",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018373,1732288264140,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.140",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018374,1732288264149,"fUSD",-532.84856095,0.0009315,120,"2024-11-22T15:11:04.149",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018375,1732288264158,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.158",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018376,1732288264168,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.168",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018377,1732288264177,"fUSD",-3483.61,0.0009315,120,"2024-11-22T15:11:04.177",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018378,1732288264187,"fUSD",-3483.61,0.0009315,120,"2024-11-22T15:11:04.187",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018379,1732288264197,"fUSD",-3483.61,0.0009315,120,"2024-11-22T15:11:04.197",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018380,1732288264206,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018381,1732288264216,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018382,1732288264226,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.226",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018383,1732288264235,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018384,1732288264245,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018385,1732288264255,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018386,1732288264265,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.265",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018387,1732288264275,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.275",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018388,1732288264285,"fUSD",-392.44569269,0.0009315,120,"2024-11-22T15:11:04.285",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018389,1732288264295,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018390,1732288264305,"fUSD",-420.82034141,0.0009315,120,"2024-11-22T15:11:04.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018391,1732288264315,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.315",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018392,1732288264325,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.325",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018393,1732288264335,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.335",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018394,1732288264345,"fUSD",-355.66526357,0.0009315,120,"2024-11-22T15:11:04.345",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018395,1732288264355,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018396,1732288264369,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.369",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018397,1732288264379,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.379",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018398,1732288264390,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.390",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018399,1732288264400,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018400,1732288264410,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018401,1732288264420,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018402,1732288264430,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018403,1732288264441,"fUSD",-529.3946527,0.0009315,120,"2024-11-22T15:11:04.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018404,1732288264450,"fUSD",-362.7798878,0.0009315,120,"2024-11-22T15:11:04.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018405,1732288264460,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.460",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018406,1732288264470,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.470",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018407,1732288264480,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.480",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018408,1732288264490,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.490",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018409,1732288264500,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.500",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018410,1732288264510,"fUSD",-502.740448,0.0009315,120,"2024-11-22T15:11:04.510",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018411,1732288264614,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018412,1732288264627,"fUSD",-508.87277221,0.0009315,120,"2024-11-22T15:11:04.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018413,1732288264637,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.637",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018414,1732288264651,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.651",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018415,1732288264661,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.661",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018416,1732288264671,"fUSD",-220.15052599,0.0009315,120,"2024-11-22T15:11:04.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018417,1732288264681,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.681",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018418,1732288264692,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.692",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018419,1732288264702,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.702",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018420,1732288264712,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.712",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018421,1732288264721,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.721",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018422,1732288264732,"fUSD",-503.05713934,0.0009315,120,"2024-11-22T15:11:04.732",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018423,1732288264742,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018424,1732288264752,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018425,1732288264762,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018426,1732288264772,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018427,1732288264783,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018428,1732288264793,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018429,1732288264803,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.803",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018430,1732288264812,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.812",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018431,1732288264823,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018432,1732288264832,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.832",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018433,1732288264842,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.842",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018434,1732288264851,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018435,1732288264863,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.863",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018436,1732288264872,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.872",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018437,1732288264882,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018438,1732288264892,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.892",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018439,1732288264902,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018440,1732288264912,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018441,1732288264921,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018442,1732288264931,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018443,1732288264940,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018444,1732288264950,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.950",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018445,1732288264959,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.959",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018446,1732288264968,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.968",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018447,1732288264977,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.977",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018448,1732288264986,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.986",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018449,1732288264995,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:04.995",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018450,1732288265004,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.004",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018451,1732288265016,"fUSD",-506.78853678,0.0009315,120,"2024-11-22T15:11:05.016",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018452,1732288265027,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.027",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018453,1732288265037,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.037",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018454,1732288265048,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.048",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018455,1732288265058,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.058",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018456,1732288265068,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.068",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018457,1732288265078,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.078",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018458,1732288265087,"fUSD",-565.29,0.0009315,120,"2024-11-22T15:11:05.087",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018459,1732288265098,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.098",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018460,1732288265107,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.107",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018461,1732288265123,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018462,1732288265133,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.133",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018463,1732288265143,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.143",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018464,1732288265153,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.153",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018465,1732288265163,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.163",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018466,1732288265173,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.173",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018467,1732288265182,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018468,1732288265191,"fUSD",-501.79976249,0.0009315,120,"2024-11-22T15:11:05.191",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018469,1732288265200,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.200",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018470,1732288265209,"fUSD",-502.68392911,0.0009315,120,"2024-11-22T15:11:05.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018471,1732288265219,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.219",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018472,1732288265227,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.227",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018473,1732288265236,"fUSD",-271.02658697,0.0009315,120,"2024-11-22T15:11:05.236",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018474,1732288265246,"fUSD",-502.30466946,0.0009315,120,"2024-11-22T15:11:05.246",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018475,1732288265255,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018476,1732288265264,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018477,1732288265274,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018478,1732288265283,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018479,1732288265292,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018480,1732288265301,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.301",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018481,1732288265311,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.311",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018482,1732288265321,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.321",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018483,1732288265331,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018484,1732288265342,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018485,1732288265352,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.352",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018486,1732288265366,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.366",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018487,1732288265380,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.380",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018488,1732288265389,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.389",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018489,1732288265399,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018490,1732288265408,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018491,1732288265418,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.418",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018492,1732288265427,"fUSD",-259.48055388,0.0009315,120,"2024-11-22T15:11:05.427",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018493,1732288265437,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.437",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018494,1732288265446,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.446",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018495,1732288265456,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018496,1732288265466,"fUSD",-557.59851471,0.0009315,120,"2024-11-22T15:11:05.466",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018497,1732288265475,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018498,1732288265484,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.484",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018499,1732288265494,"fUSD",-504.08728121,0.0009315,120,"2024-11-22T15:11:05.494",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018500,1732288265503,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.503",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018501,1732288265512,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.512",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018502,1732288265522,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.522",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018503,1732288265532,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.532",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018504,1732288265542,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.542",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018505,1732288265551,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.551",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018506,1732288265561,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.561",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018507,1732288265577,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018508,1732288265591,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.591",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018509,1732288265602,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018510,1732288265613,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.613",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018511,1732288265623,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.623",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018512,1732288265633,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018513,1732288265642,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018514,1732288265652,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.652",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018515,1732288265661,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.661",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018516,1732288265671,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018517,1732288265680,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018518,1732288265690,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.690",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018519,1732288265700,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.700",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018520,1732288265710,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.710",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018521,1732288265719,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.719",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018522,1732288265729,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.729",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018523,1732288265739,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.739",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018524,1732288265749,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.749",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018525,1732288265759,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.759",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018526,1732288265768,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.768",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018527,1732288265778,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.778",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018528,1732288265788,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.788",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018529,1732288265797,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.797",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018530,1732288265807,"fUSD",-544.51044523,0.0009315,120,"2024-11-22T15:11:05.807",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018531,1732288265816,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018532,1732288265826,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.826",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018533,1732288265835,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.835",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018534,1732288265845,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.845",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018535,1732288265854,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.854",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018536,1732288265865,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.865",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018537,1732288265875,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018538,1732288265884,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.884",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018539,1732288265894,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.894",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018540,1732288265903,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.903",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018541,1732288265912,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018542,1732288265922,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.922",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018543,1732288265932,"fUSD",-544.18334639,0.0009315,120,"2024-11-22T15:11:05.932",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018544,1732288265942,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.942",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018545,1732288265951,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018546,1732288265961,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018547,1732288265971,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018548,1732288265980,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018549,1732288265990,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:05.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018550,1732288266000,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.000",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018551,1732288266012,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.012",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018552,1732288266022,"fUSD",-540.5737747,0.0009315,120,"2024-11-22T15:11:06.022",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018553,1732288266031,"fUSD",-501.64498145,0.0009315,120,"2024-11-22T15:11:06.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018554,1732288266040,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.040",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018555,1732288266049,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.049",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018556,1732288266060,"fUSD",-574.62801698,0.0009315,120,"2024-11-22T15:11:06.060",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018557,1732288266069,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.069",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018558,1732288266078,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.078",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018559,1732288266088,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.088",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018560,1732288266099,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.099",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018561,1732288266108,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.108",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018562,1732288266122,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.122",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018563,1732288266132,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.132",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018564,1732288266141,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.141",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018565,1732288266151,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.151",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018566,1732288266161,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.161",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018567,1732288266171,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.171",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018568,1732288266181,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.181",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018569,1732288266190,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.190",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018570,1732288266199,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.199",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018571,1732288266209,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018572,1732288266219,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.219",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018573,1732288266229,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.229",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018574,1732288266239,"fUSD",-638.1224643,0.0009315,120,"2024-11-22T15:11:06.239",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018575,1732288266249,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.249",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018576,1732288266258,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.258",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018577,1732288266268,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.268",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018578,1732288266278,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.278",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018579,1732288266288,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.288",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018580,1732288266297,"fUSD",-455.06687336,0.0009315,120,"2024-11-22T15:11:06.297",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018581,1732288266307,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.307",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018582,1732288266317,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.317",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018583,1732288266327,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.327",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018584,1732288266337,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.337",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018585,1732288266346,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.346",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018586,1732288266482,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.482",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018587,1732288266492,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018588,1732288266502,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018589,1732288266511,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.511",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018590,1732288266520,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.520",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018591,1732288266530,"fUSD",-501.76647119,0.0009315,120,"2024-11-22T15:11:06.530",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018592,1732288266539,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018593,1732288266548,"fUSD",-700.0,0.0009315,120,"2024-11-22T15:11:06.548",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018594,1732288266558,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.558",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018595,1732288266568,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018596,1732288266577,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018597,1732288266587,"fUSD",-575.10612158,0.0009315,120,"2024-11-22T15:11:06.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018598,1732288266597,"fUSD",-703.59877774,0.0009315,120,"2024-11-22T15:11:06.597",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018599,1732288266607,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.607",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018600,1732288266619,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018601,1732288266628,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.628",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018602,1732288266638,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.638",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018603,1732288266647,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.647",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018604,1732288266656,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.656",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018605,1732288266666,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.666",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018606,1732288266675,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.675",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018607,1732288266685,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.685",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018608,1732288266694,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.694",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018609,1732288266703,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.703",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018610,1732288266713,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.713",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018611,1732288266722,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.722",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018612,1732288266732,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.732",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018613,1732288266741,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.741",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018614,1732288266750,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.750",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018615,1732288266759,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.759",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018616,1732288266769,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.769",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018617,1732288266779,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.779",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018618,1732288266788,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.788",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018619,1732288266797,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.797",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018620,1732288266806,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.806",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018621,1732288266816,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018622,1732288266824,"fUSD",-513.70039482,0.0009315,120,"2024-11-22T15:11:06.824",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018623,1732288266834,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.834",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018624,1732288266843,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.843",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018625,1732288266852,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.852",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018626,1732288266864,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.864",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018627,1732288266873,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.873",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018628,1732288266882,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018629,1732288266891,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018630,1732288266901,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018631,1732288266910,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018632,1732288266920,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018633,1732288266928,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.928",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018634,1732288266937,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.937",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018635,1732288266946,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.946",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018636,1732288266955,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:06.955",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018637,1732288266964,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:06.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018638,1732288266973,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:06.973",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018639,1732288266983,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:06.983",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018640,1732288266992,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:06.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018641,1732288267002,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:07.002",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018642,1732288267012,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:07.012",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018643,1732288267025,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:07.025",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018644,1732288267034,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:07.034",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018645,1732288267043,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.043",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018646,1732288267052,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.052",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018647,1732288267061,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.061",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018648,1732288267070,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:07.070",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018649,1732288267079,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018650,1732288267088,"fUSD",-2797.37,0.0009315,120,"2024-11-22T15:11:07.088",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018651,1732288267099,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.099",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018652,1732288267108,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.108",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018653,1732288267119,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018654,1732288267128,"fUSD",-503.02508234,0.0009315,120,"2024-11-22T15:11:07.128",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018655,1732288267139,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.139",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018656,1732288267148,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.148",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018657,1732288267157,"fUSD",-603.56,0.0009315,120,"2024-11-22T15:11:07.157",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018658,1732288267166,"fUSD",-497.01538105,0.0009315,120,"2024-11-22T15:11:07.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018659,1732288267176,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018660,1732288267185,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018661,1732288267195,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018662,1732288267205,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.205",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018663,1732288267214,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018664,1732288267224,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018665,1732288267233,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.233",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018666,1732288267243,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.243",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018667,1732288267252,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.252",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018668,1732288267262,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.262",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018669,1732288267272,"fUSD",-504.14656479,0.0009315,120,"2024-11-22T15:11:07.272",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018670,1732288267281,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.281",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018671,1732288267291,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.291",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018672,1732288267300,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.300",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018673,1732288267310,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.310",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018674,1732288267319,"fUSD",-500.0,0.0009315,14,"2024-11-22T15:11:07.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018675,1732288267329,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.329",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018676,1732288267338,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.338",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018677,1732288267348,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.348",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018678,1732288267357,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.357",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018679,1732288267370,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.370",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018680,1732288267379,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.379",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018681,1732288267388,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.388",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018682,1732288267397,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.397",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018683,1732288267407,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.407",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018684,1732288267416,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.416",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018685,1732288267425,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018686,1732288267434,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.434",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018687,1732288267443,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.443",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018688,1732288267452,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.452",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018689,1732288267461,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018690,1732288267470,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.470",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018691,1732288267481,"fUSD",-501.92638583,0.0009315,120,"2024-11-22T15:11:07.481",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018692,1732288267489,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.489",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018693,1732288267499,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018694,1732288267508,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018695,1732288267517,"fUSD",-392.11248406,0.0009315,120,"2024-11-22T15:11:07.517",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018696,1732288267526,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.526",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018697,1732288267534,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.534",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018698,1732288267543,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018699,1732288267552,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018700,1732288267561,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.561",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018701,1732288267569,"fUSD",-332.19,0.0009315,120,"2024-11-22T15:11:07.569",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018702,1732288267579,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.579",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018703,1732288267588,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018704,1732288267597,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.597",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018705,1732288267606,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.606",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018706,1732288267617,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.617",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018707,1732288267626,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.626",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018708,1732288267635,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.635",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018709,1732288267644,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.644",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018710,1732288267653,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.653",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018711,1732288267662,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.662",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018712,1732288267671,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018713,1732288267680,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018714,1732288267689,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.689",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018715,1732288267698,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018716,1732288267707,"fUSD",-500.0,0.0009315,60,"2024-11-22T15:11:07.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018717,1732288267716,"fUSD",-179.979426,0.0009315,120,"2024-11-22T15:11:07.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018718,1732288267725,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018719,1732288267734,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018720,1732288267744,"fUSD",-613.43690107,0.0009315,60,"2024-11-22T15:11:07.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018721,1732288267753,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018722,1732288267763,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.763",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018723,1732288267772,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018724,1732288267781,"fUSD",-179.979426,0.0009315,120,"2024-11-22T15:11:07.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018725,1732288267791,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.791",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018726,1732288267801,"fUSD",-179.979426,0.0009315,120,"2024-11-22T15:11:07.801",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018727,1732288267811,"fUSD",-501.47131094,0.0009315,120,"2024-11-22T15:11:07.811",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018728,1732288267820,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.820",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018729,1732288267830,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.830",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018730,1732288267839,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.839",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018731,1732288267847,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.847",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018732,1732288267856,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.856",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018733,1732288267866,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018734,1732288267876,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018735,1732288267885,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018736,1732288267895,"fUSD",-180.28265448,0.0009315,120,"2024-11-22T15:11:07.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018737,1732288267904,"fUSD",-531.19075162,0.0009315,120,"2024-11-22T15:11:07.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018738,1732288267913,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.913",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018739,1732288267922,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.922",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018740,1732288267931,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018741,1732288267940,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018742,1732288267951,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018743,1732288267960,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.960",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018744,1732288267970,"fUSD",-177.79288316,0.0009315,120,"2024-11-22T15:11:07.970",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018745,1732288267979,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.979",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018746,1732288267988,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:07.988",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018747,1732288268083,"fUSD",-179.979426,0.0009315,120,"2024-11-22T15:11:08.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018748,1732288268094,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.094",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018749,1732288268105,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018750,1732288268117,"fUSD",-550.35607837,0.0009315,120,"2024-11-22T15:11:08.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018751,1732288268127,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.127",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018752,1732288268136,"fUSD",-179.979426,0.0009315,120,"2024-11-22T15:11:08.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018753,1732288268146,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018754,1732288268155,"fUSD",-179.979426,0.0009315,120,"2024-11-22T15:11:08.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018755,1732288268165,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018756,1732288268175,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018757,1732288268184,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018758,1732288268194,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.194",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018759,1732288268203,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.203",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018760,1732288268212,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018761,1732288268221,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.221",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018762,1732288268230,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.230",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018763,1732288268240,"fUSD",-501.70573269,0.0009315,120,"2024-11-22T15:11:08.240",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018764,1732288268249,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.249",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018765,1732288268259,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.259",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018766,1732288268268,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.268",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018767,1732288268277,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.277",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018768,1732288268286,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.286",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018769,1732288268296,"fUSD",-208.79422655,0.0009315,120,"2024-11-22T15:11:08.296",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018770,1732288268305,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018771,1732288268314,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.314",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018772,1732288268323,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.323",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018773,1732288268333,"fUSD",-319.11,0.0009315,120,"2024-11-22T15:11:08.333",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018774,1732288268342,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018775,1732288268352,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.352",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018776,1732288268363,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018777,1732288268371,"fUSD",-506.77189386,0.0009315,120,"2024-11-22T15:11:08.371",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018778,1732288268381,"fUSD",-412.71724509,0.0009315,120,"2024-11-22T15:11:08.381",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018779,1732288268390,"fUSD",-501.07118076,0.0009315,120,"2024-11-22T15:11:08.390",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018780,1732288268399,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018781,1732288268408,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018782,1732288268417,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.417",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018783,1732288268425,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018784,1732288268434,"fUSD",-502.1417993,0.0009315,120,"2024-11-22T15:11:08.434",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018785,1732288268443,"fUSD",-1837.38,0.0009315,120,"2024-11-22T15:11:08.443",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018786,1732288268452,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.452",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018787,1732288268461,"fUSD",-1837.38,0.0009315,120,"2024-11-22T15:11:08.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018788,1732288268470,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.470",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018789,1732288268479,"fUSD",-1837.38,0.0009315,120,"2024-11-22T15:11:08.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018790,1732288268488,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.488",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018791,1732288268497,"fUSD",-1837.38,0.0009315,120,"2024-11-22T15:11:08.497",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018792,1732288268506,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018793,1732288268515,"fUSD",-1837.38,0.0009315,120,"2024-11-22T15:11:08.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018794,1732288268524,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018795,1732288268532,"fUSD",-208.88113061,0.0009315,120,"2024-11-22T15:11:08.532",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018796,1732288268541,"fUSD",-1500.0,0.0009315,120,"2024-11-22T15:11:08.541",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018797,1732288268551,"fUSD",-1074.80310137,0.0009315,120,"2024-11-22T15:11:08.551",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018798,1732288268560,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018799,1732288268569,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.569",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018800,1732288268578,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018801,1732288268587,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:11:08.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018802,1732288268596,"fUSD",-372.97,0.0009315,120,"2024-11-22T15:11:08.596",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018803,1732288268605,"fUSD",-500.0,0.000932,120,"2024-11-22T15:11:08.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018804,1732288268617,"fUSD",-3739.82554271,0.00093233,15,"2024-11-22T15:11:08.617",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018805,1732288268626,"fUSD",-3000.0,0.0009325,120,"2024-11-22T15:11:08.626",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018806,1732288268636,"fUSD",-514.88,0.00093278,120,"2024-11-22T15:11:08.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018807,1732288268646,"fUSD",-500.0,0.00093278,120,"2024-11-22T15:11:08.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018808,1732288268656,"fUSD",-500.0,0.00093278,120,"2024-11-22T15:11:08.656",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018809,1732288268665,"fUSD",-500.0,0.00093278,120,"2024-11-22T15:11:08.665",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018810,1732288268674,"fUSD",-500.0,0.00093278,120,"2024-11-22T15:11:08.674",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018811,1732288268683,"fUSD",-500.0,0.00093278,120,"2024-11-22T15:11:08.683",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018812,1732288268693,"fUSD",-500.0,0.00093278,120,"2024-11-22T15:11:08.693",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018813,1732288268702,"fUSD",-2797.37,0.00093278,120,"2024-11-22T15:11:08.702",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018814,1732288268711,"fUSD",-500.0,0.00093278,120,"2024-11-22T15:11:08.711",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018815,1732288268720,"fUSD",-151.0,0.00093279,120,"2024-11-22T15:11:08.720",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018816,1732288268729,"fUSD",-151.0,0.00093279,120,"2024-11-22T15:11:08.729",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018817,1732288268738,"fUSD",-557.050427,0.00093279,120,"2024-11-22T15:11:08.738",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018818,1732288268747,"fUSD",-1118.107939,0.00093279,120,"2024-11-22T15:11:08.747",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018819,1732288268757,"fUSD",-1118.107939,0.00093279,120,"2024-11-22T15:11:08.757",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018820,1732288268767,"fUSD",-500.0,0.000933,120,"2024-11-22T15:11:08.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018821,1732288268776,"fUSD",-500.0,0.00093367,120,"2024-11-22T15:11:08.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018822,1732288268786,"fUSD",-1022.06,0.00093367,120,"2024-11-22T15:11:08.786",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018823,1732288268795,"fUSD",-500.0,0.00093367,120,"2024-11-22T15:11:08.795",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018824,1732288268804,"fUSD",-544.32,0.00093367,120,"2024-11-22T15:11:08.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018825,1732288268814,"fUSD",-500.0,0.00093367,120,"2024-11-22T15:11:08.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018826,1732288268823,"fUSD",-500.0,0.00093367,21,"2024-11-22T15:11:08.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018827,1732288268833,"fUSD",-500.0,0.00093367,120,"2024-11-22T15:11:08.833",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018828,1732288268842,"fUSD",-500.0,0.00093367,120,"2024-11-22T15:11:08.842",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018829,1732288268851,"fUSD",-500.0,0.00093367,120,"2024-11-22T15:11:08.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018830,1732288268860,"fUSD",-500.0,0.00093374,120,"2024-11-22T15:11:08.860",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018831,1732288268876,"fUSD",-3000.0,0.00093375,120,"2024-11-22T15:11:08.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018832,1732288268885,"fUSD",-514.88,0.00093386,120,"2024-11-22T15:11:08.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018833,1732288268895,"fUSD",-500.0,0.00093386,120,"2024-11-22T15:11:08.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018834,1732288268904,"fUSD",-500.0,0.00093386,120,"2024-11-22T15:11:08.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018835,1732288268914,"fUSD",-500.0,0.00093386,120,"2024-11-22T15:11:08.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018836,1732288268924,"fUSD",-500.0,0.00093386,120,"2024-11-22T15:11:08.924",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018837,1732288268934,"fUSD",-311.12,0.00093386,120,"2024-11-22T15:11:08.934",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018838,1732288268943,"fUSD",-2797.37,0.00093386,120,"2024-11-22T15:11:08.943",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018839,1732288268952,"fUSD",-500.0,0.00093386,120,"2024-11-22T15:11:08.952",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018840,1732288268962,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:08.962",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018841,1732288268972,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:08.972",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018842,1732288268982,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:08.982",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018843,1732288268992,"fUSD",-502.37468297,0.00093387,120,"2024-11-22T15:11:08.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018844,1732288269002,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.002",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018845,1732288269012,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.012",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018846,1732288269024,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.024",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018847,1732288269034,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.034",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018848,1732288269042,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.042",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018849,1732288269051,"fUSD",-560.34543983,0.00093387,120,"2024-11-22T15:11:09.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018850,1732288269060,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.060",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018851,1732288269068,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.068",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018852,1732288269077,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.077",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018853,1732288269086,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.086",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018854,1732288269096,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.096",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018855,1732288269105,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018856,1732288269116,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.116",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018857,1732288269125,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.125",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018858,1732288269134,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.134",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018859,1732288269143,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.143",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018860,1732288269153,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.153",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018861,1732288269162,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.162",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018862,1732288269172,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.172",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018863,1732288269182,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018864,1732288269192,"fUSD",-624.07880369,0.00093387,120,"2024-11-22T15:11:09.192",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018865,1732288269203,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.203",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018866,1732288269212,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018867,1732288269221,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.221",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018868,1732288269231,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018869,1732288269240,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.240",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018870,1732288269250,"fUSD",-371.06,0.00093387,120,"2024-11-22T15:11:09.250",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018871,1732288269259,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.259",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018872,1732288269268,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.268",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018873,1732288269278,"fUSD",-586.48,0.00093387,120,"2024-11-22T15:11:09.278",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018874,1732288269287,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.287",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018875,1732288269297,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.297",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018876,1732288269306,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.306",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018877,1732288269316,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.316",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018878,1732288269326,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.326",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018879,1732288269335,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.335",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018880,1732288269345,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.345",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018881,1732288269354,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.354",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018882,1732288269365,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018883,1732288269374,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018884,1732288269383,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.383",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018885,1732288269392,"fUSD",-199.11144918,0.00093387,120,"2024-11-22T15:11:09.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018886,1732288269401,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018887,1732288269411,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018888,1732288269420,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018889,1732288269429,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018890,1732288269438,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.438",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018891,1732288269447,"fUSD",-1022.06,0.00093387,120,"2024-11-22T15:11:09.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018892,1732288269456,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018893,1732288269465,"fUSD",-605.05,0.00093387,120,"2024-11-22T15:11:09.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018894,1732288269474,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018895,1732288269483,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018896,1732288269575,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018897,1732288269585,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.585",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018898,1732288269595,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.595",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018899,1732288269605,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018900,1732288269617,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.617",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018901,1732288269627,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018902,1732288269636,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018903,1732288269645,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.645",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018904,1732288269655,"fUSD",-500.0,0.00093387,7,"2024-11-22T15:11:09.655",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018905,1732288269664,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.664",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018906,1732288269673,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.673",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018907,1732288269682,"fUSD",-544.32,0.00093387,120,"2024-11-22T15:11:09.682",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018908,1732288269692,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.692",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018909,1732288269702,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.702",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018910,1732288269711,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.711",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018911,1732288269721,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.721",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018912,1732288269730,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.730",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018913,1732288269739,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.739",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018914,1732288269747,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.747",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018915,1732288269757,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.757",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018916,1732288269767,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018917,1732288269776,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018918,1732288269785,"fUSD",-551.43201837,0.00093387,120,"2024-11-22T15:11:09.785",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018919,1732288269795,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.795",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018920,1732288269804,"fUSD",-500.0,0.00093387,21,"2024-11-22T15:11:09.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018921,1732288269814,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018922,1732288269824,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.824",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018923,1732288269833,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.833",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018924,1732288269842,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.842",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018925,1732288269852,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.852",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018926,1732288269861,"fUSD",-1000.0,0.00093387,120,"2024-11-22T15:11:09.861",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018927,1732288269873,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.873",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018928,1732288269882,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018929,1732288269892,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.892",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018930,1732288269901,"fUSD",-151.0,0.00093387,120,"2024-11-22T15:11:09.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018931,1732288269910,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018932,1732288269920,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018933,1732288269929,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.929",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018934,1732288269938,"fUSD",-435.06692614,0.00093387,120,"2024-11-22T15:11:09.938",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018935,1732288269947,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.947",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018936,1732288269956,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.956",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018937,1732288269965,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.965",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018938,1732288269974,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018939,1732288269983,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.983",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018940,1732288269991,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:09.991",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018941,1732288270000,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.000",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018942,1732288270010,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018943,1732288270021,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.021",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018944,1732288270032,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.032",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018945,1732288270042,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.042",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018946,1732288270051,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018947,1732288270062,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.062",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018948,1732288270072,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.072",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018949,1732288270081,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.081",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018950,1732288270091,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018951,1732288270101,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.101",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018952,1732288270114,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.114",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018953,1732288270124,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.124",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018954,1732288270133,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.133",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018955,1732288270143,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.143",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018956,1732288270152,"fUSD",-444.34203622,0.00093387,120,"2024-11-22T15:11:10.152",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018957,1732288270162,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.162",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018958,1732288270171,"fUSD",-511.84543127,0.00093387,120,"2024-11-22T15:11:10.171",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018959,1732288270181,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.181",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018960,1732288270190,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.190",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018961,1732288270199,"fUSD",-522.86141197,0.00093387,120,"2024-11-22T15:11:10.199",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018962,1732288270209,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018963,1732288270219,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.219",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018964,1732288270228,"fUSD",-500.0,0.00093387,120,"2024-11-22T15:11:10.228",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018965,1732288270237,"fUSD",-505.18514629,0.00093388,120,"2024-11-22T15:11:10.237",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018966,1732288270247,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.247",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018967,1732288270256,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.256",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018968,1732288270265,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.265",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018969,1732288270275,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.275",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018970,1732288270285,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.285",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018971,1732288270294,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.294",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018972,1732288270304,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.304",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018973,1732288270313,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.313",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018974,1732288270322,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018975,1732288270332,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.332",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018976,1732288270342,"fUSD",-221.6473284,0.00093388,120,"2024-11-22T15:11:10.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018977,1732288270351,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018978,1732288270360,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.360",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018979,1732288270375,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018980,1732288270384,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.384",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018981,1732288270393,"fUSD",-287.82111173,0.00093388,120,"2024-11-22T15:11:10.393",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018982,1732288270402,"fUSD",-509.02089808,0.00093388,120,"2024-11-22T15:11:10.402",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018983,1732288270411,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018984,1732288270420,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018985,1732288270429,"fUSD",-637.48,0.00093388,120,"2024-11-22T15:11:10.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018986,1732288270438,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.438",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018987,1732288270447,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018988,1732288270456,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018989,1732288270465,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018990,1732288270475,"fUSD",-504.93434291,0.00093388,120,"2024-11-22T15:11:10.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018991,1732288270485,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.485",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018992,1732288270494,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.494",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018993,1732288270502,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018994,1732288270511,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.511",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018995,1732288270521,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.521",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018996,1732288270531,"fUSD",-196.56320286,0.00093388,120,"2024-11-22T15:11:10.531",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018997,1732288270540,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.540",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018998,1732288270549,"fUSD",-548.8142136,0.00093388,120,"2024-11-22T15:11:10.549",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343018999,1732288270558,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.558",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019000,1732288270568,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019001,1732288270578,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019002,1732288270587,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019003,1732288270597,"fUSD",-236.00371698,0.00093388,120,"2024-11-22T15:11:10.597",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019004,1732288270606,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.606",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019005,1732288270619,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019006,1732288270628,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.628",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019007,1732288270637,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.637",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019008,1732288270646,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019009,1732288270656,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.656",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019010,1732288270665,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.665",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019011,1732288270675,"fUSD",-537.18,0.00093388,120,"2024-11-22T15:11:10.675",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019012,1732288270683,"fUSD",-516.38666662,0.00093388,120,"2024-11-22T15:11:10.683",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019013,1732288270693,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.693",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019014,1732288270702,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.702",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019015,1732288270711,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.711",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019016,1732288270720,"fUSD",-410.04134155,0.00093388,120,"2024-11-22T15:11:10.720",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019017,1732288270729,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.729",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019018,1732288270738,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.738",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019019,1732288270747,"fUSD",-475.92,0.00093388,120,"2024-11-22T15:11:10.747",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019020,1732288270756,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.756",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019021,1732288270765,"fUSD",-495.74240824,0.00093388,120,"2024-11-22T15:11:10.765",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019022,1732288270774,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.774",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019023,1732288270783,"fUSD",-221.47807693,0.00093388,120,"2024-11-22T15:11:10.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019024,1732288270793,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019025,1732288270803,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.803",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019026,1732288270813,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.813",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019027,1732288270823,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019028,1732288270832,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.832",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019029,1732288270842,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.842",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019030,1732288270851,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019031,1732288270861,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.861",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019032,1732288270945,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.945",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019033,1732288270961,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019034,1732288270971,"fUSD",-468.7485469,0.00093388,120,"2024-11-22T15:11:10.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019035,1732288270980,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019036,1732288270989,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:10.989",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019037,1732288270999,"fUSD",-635.88,0.00093388,120,"2024-11-22T15:11:10.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019038,1732288271008,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.008",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019039,1732288271022,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.022",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019040,1732288271031,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019041,1732288271040,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.040",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019042,1732288271050,"fUSD",-173.02651318,0.00093388,120,"2024-11-22T15:11:11.050",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019043,1732288271060,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.060",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019044,1732288271069,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.069",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019045,1732288271078,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.078",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019046,1732288271087,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.087",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019047,1732288271097,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.097",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019048,1732288271107,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.107",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019049,1732288271117,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019050,1732288271127,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.127",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019051,1732288271137,"fUSD",-1109.539819,0.00093388,120,"2024-11-22T15:11:11.137",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019052,1732288271146,"fUSD",-510.41754761,0.00093388,120,"2024-11-22T15:11:11.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019053,1732288271155,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019054,1732288271165,"fUSD",-1109.539819,0.00093388,120,"2024-11-22T15:11:11.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019055,1732288271175,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019056,1732288271185,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019057,1732288271194,"fUSD",-549.92,0.00093388,120,"2024-11-22T15:11:11.194",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019058,1732288271203,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.203",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019059,1732288271212,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019060,1732288271221,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.221",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019061,1732288271231,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019062,1732288271240,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.240",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019063,1732288271249,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.249",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019064,1732288271259,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.259",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019065,1732288271270,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.270",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019066,1732288271279,"fUSD",-502.51829941,0.00093388,120,"2024-11-22T15:11:11.279",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019067,1732288271288,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.288",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019068,1732288271297,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.297",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019069,1732288271307,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.307",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019070,1732288271316,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.316",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019071,1732288271326,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.326",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019072,1732288271336,"fUSD",-872.33,0.00093388,120,"2024-11-22T15:11:11.336",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019073,1732288271345,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.345",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019074,1732288271355,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019075,1732288271365,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019076,1732288271374,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019077,1732288271383,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.383",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019078,1732288271392,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019079,1732288271402,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.402",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019080,1732288271411,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019081,1732288271420,"fUSD",-536.84574563,0.00093388,120,"2024-11-22T15:11:11.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019082,1732288271430,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019083,1732288271440,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.440",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019084,1732288271449,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019085,1732288271458,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019086,1732288271468,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.468",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019087,1732288271477,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.477",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019088,1732288271487,"fUSD",-577.74,0.00093388,120,"2024-11-22T15:11:11.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019089,1732288271496,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019090,1732288271506,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019091,1732288271515,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019092,1732288271524,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019093,1732288271534,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.534",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019094,1732288271543,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019095,1732288271552,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019096,1732288271562,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.562",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019097,1732288271571,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.571",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019098,1732288271580,"fUSD",-550.96919645,0.00093388,120,"2024-11-22T15:11:11.580",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019099,1732288271590,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.590",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019100,1732288271599,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.599",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019101,1732288271608,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.608",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019102,1732288271619,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019103,1732288271629,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.629",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019104,1732288271638,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.638",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019105,1732288271647,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.647",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019106,1732288271657,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019107,1732288271666,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.666",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019108,1732288271675,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.675",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019109,1732288271685,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.685",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019110,1732288271694,"fUSD",-498.26094126,0.00093388,120,"2024-11-22T15:11:11.694",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019111,1732288271703,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.703",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019112,1732288271713,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.713",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019113,1732288271723,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.723",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019114,1732288271731,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.731",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019115,1732288271740,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.740",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019116,1732288271749,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.749",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019117,1732288271758,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.758",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019118,1732288271767,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019119,1732288271777,"fUSD",-526.99810772,0.00093388,120,"2024-11-22T15:11:11.777",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019120,1732288271787,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.787",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019121,1732288271799,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019122,1732288271809,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.809",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019123,1732288271821,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019124,1732288271832,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.832",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019125,1732288271843,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.843",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019126,1732288271853,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.853",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019127,1732288271865,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.865",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019128,1732288271880,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.880",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019129,1732288271890,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.890",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019130,1732288271902,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019131,1732288271912,"fUSD",-708.93,0.00093388,120,"2024-11-22T15:11:11.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019132,1732288271925,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.925",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019133,1732288271935,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.935",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019134,1732288271946,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.946",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019135,1732288271957,"fUSD",-1168.69,0.00093388,2,"2024-11-22T15:11:11.957",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019136,1732288271967,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.967",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019137,1732288271976,"fUSD",-500.0,0.00093388,7,"2024-11-22T15:11:11.976",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019138,1732288271985,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.985",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019139,1732288271997,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:11.997",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019140,1732288272008,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.008",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019141,1732288272017,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.017",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019142,1732288272029,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.029",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019143,1732288272040,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.040",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019144,1732288272049,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.049",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019145,1732288272059,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.059",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019146,1732288272070,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.070",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019147,1732288272081,"fUSD",-7710.94,0.00093388,120,"2024-11-22T15:11:12.081",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019148,1732288272092,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.092",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019149,1732288272103,"fUSD",-3483.61,0.00093388,120,"2024-11-22T15:11:12.103",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019150,1732288272113,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019151,1732288272128,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.128",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019152,1732288272139,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.139",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019153,1732288272149,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.149",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019154,1732288272159,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.159",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019155,1732288272169,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.169",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019156,1732288272180,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.180",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019157,1732288272190,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.190",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019158,1732288272277,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.277",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019159,1732288272288,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.288",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019160,1732288272298,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.298",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019161,1732288272308,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.308",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019162,1732288272319,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019163,1732288272330,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.330",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019164,1732288272340,"fUSD",-332.22737121,0.00093388,120,"2024-11-22T15:11:12.340",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019165,1732288272350,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.350",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019166,1732288272360,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.360",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019167,1732288272375,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019168,1732288272390,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:11:12.390",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019169,1732288272399,"fUSD",-1837.38,0.00093388,120,"2024-11-22T15:11:12.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019170,1732288272409,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019171,1732288272419,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019172,1732288272428,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.428",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019173,1732288272438,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.438",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019174,1732288272448,"fUSD",-495.0,0.00093397,120,"2024-11-22T15:11:12.448",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019175,1732288272459,"fUSD",-519.74043214,0.00093397,120,"2024-11-22T15:11:12.459",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019176,1732288272469,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.469",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019177,1732288272479,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019178,1732288272489,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.489",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019179,1732288272499,"fUSD",-607.11811446,0.00093397,120,"2024-11-22T15:11:12.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019180,1732288272509,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.509",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019181,1732288272519,"fUSD",-338.92193831,0.00093397,120,"2024-11-22T15:11:12.519",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019182,1732288272529,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.529",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019183,1732288272539,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019184,1732288272549,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.549",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019185,1732288272558,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.558",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019186,1732288272567,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.567",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019187,1732288272577,"fUSD",-151.95962825,0.00093397,120,"2024-11-22T15:11:12.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019188,1732288272586,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.586",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019189,1732288272594,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.594",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019190,1732288272604,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019191,1732288272614,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019192,1732288272628,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.628",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019193,1732288272637,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.637",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019194,1732288272648,"fUSD",-368.12,0.00093397,120,"2024-11-22T15:11:12.648",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019195,1732288272657,"fUSD",-607.7,0.00093397,120,"2024-11-22T15:11:12.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019196,1732288272668,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.668",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019197,1732288272677,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019198,1732288272686,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019199,1732288272697,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.697",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019200,1732288272707,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019201,1732288272717,"fUSD",-545.92,0.00093397,120,"2024-11-22T15:11:12.717",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019202,1732288272727,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.727",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019203,1732288272737,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019204,1732288272747,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.747",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019205,1732288272756,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.756",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019206,1732288272766,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.766",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019207,1732288272776,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019208,1732288272785,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.785",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019209,1732288272795,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.795",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019210,1732288272804,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019211,1732288272813,"fUSD",-314.59863712,0.00093397,120,"2024-11-22T15:11:12.813",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019212,1732288272822,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.822",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019213,1732288272831,"fUSD",-315.6,0.00093397,120,"2024-11-22T15:11:12.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019214,1732288272840,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.840",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019215,1732288272849,"fUSD",-605.05,0.00093397,120,"2024-11-22T15:11:12.849",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019216,1732288272858,"fUSD",-577.74,0.00093397,120,"2024-11-22T15:11:12.858",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019217,1732288272880,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.880",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019218,1732288272898,"fUSD",-392.65,0.00093397,120,"2024-11-22T15:11:12.898",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019219,1732288272919,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.919",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019220,1732288272938,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.938",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019221,1732288272954,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.954",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019222,1732288272972,"fUSD",-503.61388569,0.00093397,120,"2024-11-22T15:11:12.972",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019223,1732288272991,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:12.991",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019224,1732288273010,"fUSD",-439.84089587,0.00093397,120,"2024-11-22T15:11:13.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019225,1732288273031,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019226,1732288273050,"fUSD",-270.51288099,0.00093397,120,"2024-11-22T15:11:13.050",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019227,1732288273067,"fUSD",-500.0,0.00093397,7,"2024-11-22T15:11:13.067",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019228,1732288273084,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.084",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019229,1732288273102,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.102",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019230,1732288273119,"fUSD",-243.56945424,0.00093397,120,"2024-11-22T15:11:13.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019231,1732288273136,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019232,1732288273152,"fUSD",-207.56465859,0.00093397,120,"2024-11-22T15:11:13.152",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019233,1732288273168,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.168",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019234,1732288273184,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019235,1732288273200,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.200",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019236,1732288273215,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.215",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019237,1732288273230,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.230",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019238,1732288273245,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019239,1732288273260,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.260",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019240,1732288273275,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.275",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019241,1732288273290,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.290",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019242,1732288273305,"fUSD",-639.24762097,0.00093397,120,"2024-11-22T15:11:13.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019243,1732288273320,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.320",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019244,1732288273335,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.335",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019245,1732288273349,"fUSD",-708.93,0.00093397,120,"2024-11-22T15:11:13.349",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019246,1732288273364,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019247,1732288273381,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.381",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019248,1732288273396,"fUSD",-514.88,0.00093397,120,"2024-11-22T15:11:13.396",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019249,1732288273411,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019250,1732288273426,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.426",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019251,1732288273442,"fUSD",-525.95298461,0.00093397,120,"2024-11-22T15:11:13.442",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019252,1732288273456,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019253,1732288273471,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.471",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019254,1732288273485,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.485",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019255,1732288273500,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.500",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019256,1732288273514,"fUSD",-501.9264478,0.00093397,120,"2024-11-22T15:11:13.514",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019257,1732288273529,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.529",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019258,1732288273543,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019259,1732288273557,"fUSD",-7710.94,0.00093397,120,"2024-11-22T15:11:13.557",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019260,1732288273572,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.572",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019261,1732288273588,"fUSD",-299.04,0.00093397,120,"2024-11-22T15:11:13.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019262,1732288273603,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.603",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019263,1732288273619,"fUSD",-577.58405795,0.00093397,120,"2024-11-22T15:11:13.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019264,1732288273633,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019265,1732288273648,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.648",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019266,1732288273662,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.662",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019267,1732288273676,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019268,1732288273691,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.691",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019269,1732288273706,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019270,1732288273720,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.720",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019271,1732288273734,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019272,1732288273749,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.749",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019273,1732288273765,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.765",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019274,1732288273889,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.889",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019275,1732288273900,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.900",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019276,1732288273910,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019277,1732288273919,"fUSD",-514.14615816,0.00093397,120,"2024-11-22T15:11:13.919",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019278,1732288273928,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.928",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019279,1732288273937,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.937",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019280,1732288273946,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.946",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019281,1732288273955,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.955",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019282,1732288273964,"fUSD",-2797.37,0.00093397,120,"2024-11-22T15:11:13.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019283,1732288273974,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019284,1732288273983,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.983",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019285,1732288273992,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:13.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019286,1732288274001,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:14.001",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019287,1732288274010,"fUSD",-179.979426,0.00093397,120,"2024-11-22T15:11:14.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019288,1732288274020,"fUSD",-179.979426,0.00093397,120,"2024-11-22T15:11:14.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019289,1732288274032,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:14.032",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019290,1732288274041,"fUSD",-500.0,0.00093397,120,"2024-11-22T15:11:14.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019291,1732288274051,"fUSD",-1837.38,0.00093397,120,"2024-11-22T15:11:14.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019292,1732288274061,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.061",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019293,1732288274070,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.070",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019294,1732288274080,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.080",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019295,1732288274090,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.090",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019296,1732288274100,"fUSD",-562.40176034,0.00093398,120,"2024-11-22T15:11:14.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019297,1732288274110,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.110",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019298,1732288274120,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.120",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019299,1732288274129,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.129",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019300,1732288274138,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.138",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019301,1732288274148,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.148",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019302,1732288274158,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.158",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019303,1732288274167,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.167",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019304,1732288274176,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019305,1732288274186,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019306,1732288274195,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019307,1732288274206,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019308,1732288274216,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019309,1732288274225,"fUSD",-637.48,0.00093398,120,"2024-11-22T15:11:14.225",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019310,1732288274235,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019311,1732288274245,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019312,1732288274254,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019313,1732288274263,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019314,1732288274273,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019315,1732288274283,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019316,1732288274293,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.293",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019317,1732288274303,"fUSD",-504.73364663,0.00093398,120,"2024-11-22T15:11:14.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019318,1732288274313,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.313",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019319,1732288274323,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.323",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019320,1732288274333,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.333",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019321,1732288274342,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019322,1732288274352,"fUSD",-480.3249713,0.00093398,120,"2024-11-22T15:11:14.352",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019323,1732288274361,"fUSD",-503.45785901,0.00093398,120,"2024-11-22T15:11:14.361",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019324,1732288274371,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.371",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019325,1732288274381,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.381",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019326,1732288274391,"fUSD",-505.13421994,0.00093398,120,"2024-11-22T15:11:14.391",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019327,1732288274400,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019328,1732288274410,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019329,1732288274420,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019330,1732288274430,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019331,1732288274439,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019332,1732288274449,"fUSD",-537.18,0.00093398,120,"2024-11-22T15:11:14.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019333,1732288274458,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019334,1732288274468,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.468",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019335,1732288274478,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.478",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019336,1732288274487,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019337,1732288274497,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.497",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019338,1732288274507,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.507",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019339,1732288274516,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.516",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019340,1732288274526,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.526",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019341,1732288274535,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.535",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019342,1732288274546,"fUSD",-151.0,0.00093398,120,"2024-11-22T15:11:14.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019343,1732288274555,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.555",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019344,1732288274564,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.564",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019345,1732288274575,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019346,1732288274584,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.584",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019347,1732288274594,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.594",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019348,1732288274604,"fUSD",-500.0,0.00093398,20,"2024-11-22T15:11:14.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019349,1732288274614,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019350,1732288274627,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019351,1732288274636,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019352,1732288274646,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019353,1732288274655,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.655",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019354,1732288274665,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.665",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019355,1732288274675,"fUSD",-530.22,0.00093398,120,"2024-11-22T15:11:14.675",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019356,1732288274685,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.685",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019357,1732288274695,"fUSD",-520.77336839,0.00093398,120,"2024-11-22T15:11:14.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019358,1732288274704,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.704",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019359,1732288274714,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.714",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019360,1732288274723,"fUSD",-503.45840425,0.00093398,120,"2024-11-22T15:11:14.723",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019361,1732288274733,"fUSD",-507.04393057,0.00093398,120,"2024-11-22T15:11:14.733",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019362,1732288274742,"fUSD",-173.9,0.00093398,120,"2024-11-22T15:11:14.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019363,1732288274752,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019364,1732288274762,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019365,1732288274771,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019366,1732288274781,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019367,1732288274790,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019368,1732288274799,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019369,1732288274808,"fUSD",-525.30129208,0.00093398,120,"2024-11-22T15:11:14.808",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019370,1732288274817,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.817",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019371,1732288274827,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019372,1732288274837,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.837",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019373,1732288274846,"fUSD",-209.71443684,0.00093398,120,"2024-11-22T15:11:14.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019374,1732288274856,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.856",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019375,1732288274866,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019376,1732288274880,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.880",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019377,1732288274890,"fUSD",-362.41,0.00093398,120,"2024-11-22T15:11:14.890",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019378,1732288274899,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.899",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019379,1732288274908,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.908",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019380,1732288274918,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.918",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019381,1732288274928,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.928",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019382,1732288274937,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.937",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019383,1732288274947,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.947",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019384,1732288274956,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.956",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019385,1732288274965,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.965",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019386,1732288274975,"fUSD",-151.0,0.00093398,120,"2024-11-22T15:11:14.975",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019387,1732288274984,"fUSD",-872.33,0.00093398,120,"2024-11-22T15:11:14.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019388,1732288274994,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:14.994",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019389,1732288275004,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.004",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019390,1732288275015,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019391,1732288275026,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.026",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019392,1732288275035,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.035",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019393,1732288275045,"fUSD",-553.68,0.00093398,120,"2024-11-22T15:11:15.045",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019394,1732288275055,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.055",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019395,1732288275065,"fUSD",-229.54,0.00093398,120,"2024-11-22T15:11:15.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019396,1732288275074,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.074",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019397,1732288275084,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.084",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019398,1732288275093,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.093",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019399,1732288275105,"fUSD",-533.0813693,0.00093398,120,"2024-11-22T15:11:15.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019400,1732288275115,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019401,1732288275127,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.127",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019402,1732288275137,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.137",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019403,1732288275147,"fUSD",-1022.06,0.00093398,120,"2024-11-22T15:11:15.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019404,1732288275156,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.156",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019405,1732288275166,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019406,1732288275176,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019407,1732288275186,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019408,1732288275195,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019409,1732288275205,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.205",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019410,1732288275215,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.215",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019411,1732288275224,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019412,1732288275234,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.234",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019413,1732288275244,"fUSD",-255.56490238,0.00093398,120,"2024-11-22T15:11:15.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019414,1732288275254,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019415,1732288275264,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019416,1732288275274,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019417,1732288275285,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.285",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019418,1732288275296,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.296",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019419,1732288275306,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.306",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019420,1732288275316,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.316",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019421,1732288275326,"fUSD",-474.11568691,0.00093398,120,"2024-11-22T15:11:15.326",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019422,1732288275336,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.336",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019423,1732288275346,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.346",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019424,1732288275356,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.356",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019425,1732288275365,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019426,1732288275380,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.380",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019427,1732288275389,"fUSD",-497.40373629,0.00093398,120,"2024-11-22T15:11:15.389",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019428,1732288275399,"fUSD",-557.050427,0.00093398,120,"2024-11-22T15:11:15.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019429,1732288275408,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019430,1732288275417,"fUSD",-498.69858557,0.00093398,120,"2024-11-22T15:11:15.417",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019431,1732288275428,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.428",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019432,1732288275437,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.437",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019433,1732288275447,"fUSD",-544.32,0.00093398,120,"2024-11-22T15:11:15.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019434,1732288275456,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019435,1732288275466,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.466",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019436,1732288275475,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019437,1732288275484,"fUSD",-237.48840896,0.00093398,120,"2024-11-22T15:11:15.484",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019438,1732288275493,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.493",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019439,1732288275503,"fUSD",-1118.107939,0.00093398,120,"2024-11-22T15:11:15.503",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019440,1732288275512,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.512",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019441,1732288275522,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.522",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019442,1732288275531,"fUSD",-1118.107939,0.00093398,120,"2024-11-22T15:11:15.531",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019443,1732288275541,"fUSD",-500.0,0.00093398,21,"2024-11-22T15:11:15.541",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019444,1732288275550,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.550",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019445,1732288275648,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.648",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019446,1732288275658,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019447,1732288275667,"fUSD",-1168.69,0.00093398,2,"2024-11-22T15:11:15.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019448,1732288275676,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019449,1732288275686,"fUSD",-500.0,0.00093398,7,"2024-11-22T15:11:15.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019450,1732288275695,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019451,1732288275705,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019452,1732288275715,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019453,1732288275724,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019454,1732288275734,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019455,1732288275743,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.743",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019456,1732288275752,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019457,1732288275761,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.761",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019458,1732288275771,"fUSD",-458.77,0.00093398,120,"2024-11-22T15:11:15.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019459,1732288275780,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.780",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019460,1732288275790,"fUSD",-193.64,0.00093398,120,"2024-11-22T15:11:15.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019461,1732288275799,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019462,1732288275808,"fUSD",-3483.61,0.00093398,120,"2024-11-22T15:11:15.808",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019463,1732288275817,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.817",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019464,1732288275827,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019465,1732288275837,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.837",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019466,1732288275848,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.848",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019467,1732288275858,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.858",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019468,1732288275867,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.867",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019469,1732288275880,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.880",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019470,1732288275890,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.890",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019471,1732288275899,"fUSD",-154.06501038,0.00093398,120,"2024-11-22T15:11:15.899",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019472,1732288275909,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.909",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019473,1732288275918,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.918",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019474,1732288275927,"fUSD",-171.79961293,0.00093398,120,"2024-11-22T15:11:15.927",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019475,1732288275936,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.936",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019476,1732288275946,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.946",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019477,1732288275955,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.955",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019478,1732288275964,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:11:15.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019479,1732288275973,"fUSD",-318738.98834618,0.00093399,62,"2024-11-22T15:11:15.973",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019480,1732288275982,"fUSD",-6074.93702002,0.00093399,120,"2024-11-22T15:11:15.982",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019481,1732288275992,"fUSD",-595.02054911,0.00093399,120,"2024-11-22T15:11:15.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019482,1732288276001,"fUSD",-183.24305612,0.00093399,120,"2024-11-22T15:11:16.001",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019483,1732288276011,"fUSD",-501.31053982,0.00093399,120,"2024-11-22T15:11:16.011",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019484,1732288276020,"fUSD",-504.34486041,0.00093399,120,"2024-11-22T15:11:16.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019485,1732288276032,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.032",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019486,1732288276041,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019487,1732288276051,"fUSD",-500.0,0.00093399,7,"2024-11-22T15:11:16.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019488,1732288276061,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.061",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019489,1732288276071,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.071",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019490,1732288276080,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.080",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019491,1732288276089,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.089",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019492,1732288276099,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.099",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019493,1732288276109,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.109",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019494,1732288276119,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019495,1732288276132,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.132",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019496,1732288276142,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019497,1732288276151,"fUSD",-501.07112825,0.00093399,120,"2024-11-22T15:11:16.151",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019498,1732288276160,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019499,1732288276170,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.170",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019500,1732288276179,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.179",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019501,1732288276189,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.189",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019502,1732288276198,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.198",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019503,1732288276207,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.207",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019504,1732288276216,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019505,1732288276226,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.226",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019506,1732288276235,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019507,1732288276244,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019508,1732288276254,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019509,1732288276263,"fUSD",-504.8841819,0.00093399,120,"2024-11-22T15:11:16.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019510,1732288276273,"fUSD",-504.59226156,0.00093399,120,"2024-11-22T15:11:16.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019511,1732288276283,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019512,1732288276293,"fUSD",-571.09637883,0.00093399,120,"2024-11-22T15:11:16.293",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019513,1732288276303,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019514,1732288276312,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019515,1732288276321,"fUSD",-504.69757034,0.00093399,120,"2024-11-22T15:11:16.321",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019516,1732288276330,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.330",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019517,1732288276340,"fUSD",-501.54182596,0.00093399,120,"2024-11-22T15:11:16.340",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019518,1732288276349,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.349",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019519,1732288276358,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.358",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019520,1732288276367,"fUSD",-503.73814467,0.00093399,120,"2024-11-22T15:11:16.367",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019521,1732288276381,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.381",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019522,1732288276396,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.396",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019523,1732288276406,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.406",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019524,1732288276415,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.415",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019525,1732288276425,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019526,1732288276434,"fUSD",-2000.0,0.00093399,120,"2024-11-22T15:11:16.434",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019527,1732288276443,"fUSD",-501.53557343,0.00093399,120,"2024-11-22T15:11:16.443",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019528,1732288276452,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.452",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019529,1732288276462,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.462",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019530,1732288276472,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.472",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019531,1732288276482,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.482",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019532,1732288276492,"fUSD",-502.19879131,0.00093399,120,"2024-11-22T15:11:16.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019533,1732288276501,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.501",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019534,1732288276511,"fUSD",-508.83241,0.00093399,120,"2024-11-22T15:11:16.511",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019535,1732288276520,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.520",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019536,1732288276531,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.531",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019537,1732288276541,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.541",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019538,1732288276551,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.551",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019539,1732288276560,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019540,1732288276569,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.569",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019541,1732288276579,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.579",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019542,1732288276588,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019543,1732288276598,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.598",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019544,1732288276607,"fUSD",-260.2011215,0.00093399,120,"2024-11-22T15:11:16.607",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019545,1732288276616,"fUSD",-260.89,0.00093399,120,"2024-11-22T15:11:16.616",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019546,1732288276630,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019547,1732288276639,"fUSD",-502.71113803,0.00093399,120,"2024-11-22T15:11:16.639",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019548,1732288276649,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.649",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019549,1732288276658,"fUSD",-228.46663606,0.00093399,120,"2024-11-22T15:11:16.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019550,1732288276667,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019551,1732288276676,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019552,1732288276686,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019553,1732288276695,"fUSD",-199.09383025,0.00093399,120,"2024-11-22T15:11:16.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019554,1732288276705,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019555,1732288276714,"fUSD",-613.13192125,0.00093399,120,"2024-11-22T15:11:16.714",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019556,1732288276724,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019557,1732288276734,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019558,1732288276743,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.743",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019559,1732288276752,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019560,1732288276761,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.761",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019561,1732288276771,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019562,1732288276780,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.780",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019563,1732288276791,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.791",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019564,1732288276800,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.800",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019565,1732288276810,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.810",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019566,1732288276819,"fUSD",-179.48164306,0.00093399,120,"2024-11-22T15:11:16.819",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019567,1732288276829,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.829",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019568,1732288276838,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.838",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019569,1732288276847,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.847",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019570,1732288276857,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.857",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019571,1732288276867,"fUSD",-501.9875843,0.00093399,120,"2024-11-22T15:11:16.867",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019572,1732288276881,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.881",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019573,1732288276891,"fUSD",-500.0,0.00093399,60,"2024-11-22T15:11:16.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019574,1732288276901,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019575,1732288276911,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019576,1732288276920,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019577,1732288276930,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019578,1732288276940,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019579,1732288276950,"fUSD",-501.56845626,0.00093399,120,"2024-11-22T15:11:16.950",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019580,1732288276960,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.960",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019581,1732288276969,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.969",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019582,1732288276978,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.978",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019583,1732288276988,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.988",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019584,1732288276997,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:16.997",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019585,1732288277006,"fUSD",-304.07809215,0.00093399,120,"2024-11-22T15:11:17.006",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019586,1732288277015,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019587,1732288277026,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.026",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019588,1732288277035,"fUSD",-501.7227316,0.00093399,120,"2024-11-22T15:11:17.035",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019589,1732288277045,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.045",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019590,1732288277054,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.054",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019591,1732288277065,"fUSD",-504.07,0.00093399,120,"2024-11-22T15:11:17.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019592,1732288277075,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.075",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019593,1732288277084,"fUSD",-627.18971332,0.00093399,120,"2024-11-22T15:11:17.084",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019594,1732288277094,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.094",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019595,1732288277104,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.104",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019596,1732288277115,"fUSD",-501.55247554,0.00093399,120,"2024-11-22T15:11:17.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019597,1732288277126,"fUSD",-504.91939628,0.00093399,120,"2024-11-22T15:11:17.126",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019598,1732288277135,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.135",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019599,1732288277144,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.144",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019600,1732288277153,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.153",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019601,1732288277245,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019602,1732288277263,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019603,1732288277273,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019604,1732288277283,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019605,1732288277292,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019606,1732288277302,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019607,1732288277312,"fUSD",-501.45905774,0.00093399,90,"2024-11-22T15:11:17.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019608,1732288277322,"fUSD",-501.55705613,0.00093399,120,"2024-11-22T15:11:17.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019609,1732288277331,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019610,1732288277341,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.341",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019611,1732288277351,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019612,1732288277360,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.360",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019613,1732288277370,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.370",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019614,1732288277382,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.382",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019615,1732288277391,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.391",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019616,1732288277401,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019617,1732288277410,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019618,1732288277420,"fUSD",-501.6127443,0.00093399,120,"2024-11-22T15:11:17.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019619,1732288277431,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.431",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019620,1732288277440,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.440",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019621,1732288277449,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019622,1732288277458,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019623,1732288277468,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.468",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019624,1732288277477,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.477",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019625,1732288277487,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019626,1732288277496,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019627,1732288277505,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019628,1732288277515,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019629,1732288277524,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019630,1732288277533,"fUSD",-1000.0,0.00093399,5,"2024-11-22T15:11:17.533",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019631,1732288277543,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019632,1732288277552,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019633,1732288277561,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.561",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019634,1732288277571,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.571",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019635,1732288277580,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.580",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019636,1732288277589,"fUSD",-453.45338689,0.00093399,120,"2024-11-22T15:11:17.589",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019637,1732288277599,"fUSD",-576.66,0.00093399,120,"2024-11-22T15:11:17.599",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019638,1732288277608,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.608",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019639,1732288277618,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.618",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019640,1732288277630,"fUSD",-581.8975599,0.00093399,120,"2024-11-22T15:11:17.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019641,1732288277641,"fUSD",-282.73226253,0.00093399,120,"2024-11-22T15:11:17.641",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019642,1732288277650,"fUSD",-500.52949586,0.00093399,120,"2024-11-22T15:11:17.650",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019643,1732288277659,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.659",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019644,1732288277669,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.669",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019645,1732288277678,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.678",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019646,1732288277687,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019647,1732288277697,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.697",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019648,1732288277706,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019649,1732288277715,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019650,1732288277724,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019651,1732288277734,"fUSD",-500.0,0.00093399,60,"2024-11-22T15:11:17.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019652,1732288277744,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019653,1732288277753,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019654,1732288277763,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.763",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019655,1732288277773,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.773",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019656,1732288277782,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.782",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019657,1732288277792,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.792",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019658,1732288277802,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.802",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019659,1732288277812,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.812",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019660,1732288277822,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.822",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019661,1732288277831,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019662,1732288277840,"fUSD",-500.93241199,0.00093399,120,"2024-11-22T15:11:17.840",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019663,1732288277849,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.849",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019664,1732288277858,"fUSD",-521.8,0.00093399,120,"2024-11-22T15:11:17.858",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019665,1732288277868,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.868",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019666,1732288277879,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.879",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019667,1732288277888,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.888",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019668,1732288277898,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.898",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019669,1732288277908,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.908",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019670,1732288277917,"fUSD",-616.42334417,0.00093399,120,"2024-11-22T15:11:17.917",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019671,1732288277927,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.927",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019672,1732288277936,"fUSD",-314.21750347,0.00093399,120,"2024-11-22T15:11:17.936",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019673,1732288277945,"fUSD",-471.79438047,0.00093399,120,"2024-11-22T15:11:17.945",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019674,1732288277955,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.955",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019675,1732288277964,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019676,1732288277973,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.973",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019677,1732288277983,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.983",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019678,1732288277992,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:17.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019679,1732288278001,"fUSD",-506.83910236,0.00093399,120,"2024-11-22T15:11:18.001",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019680,1732288278010,"fUSD",-353.19160103,0.00093399,120,"2024-11-22T15:11:18.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019681,1732288278021,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.021",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019682,1732288278034,"fUSD",-365.6191669,0.00093399,120,"2024-11-22T15:11:18.034",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019683,1732288278044,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.044",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019684,1732288278054,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.054",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019685,1732288278064,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.064",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019686,1732288278076,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019687,1732288278086,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.086",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019688,1732288278096,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.096",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019689,1732288278109,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.109",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019690,1732288278119,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019691,1732288278132,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.132",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019692,1732288278142,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019693,1732288278152,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.152",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019694,1732288278163,"fUSD",-630.15,0.00093399,120,"2024-11-22T15:11:18.163",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019695,1732288278172,"fUSD",-612.44,0.00093399,120,"2024-11-22T15:11:18.172",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019696,1732288278182,"fUSD",-544.97528969,0.00093399,120,"2024-11-22T15:11:18.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019697,1732288278192,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.192",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019698,1732288278202,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.202",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019699,1732288278211,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.211",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019700,1732288278220,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.220",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019701,1732288278230,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.230",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019702,1732288278240,"fUSD",-150.0,0.00093399,120,"2024-11-22T15:11:18.240",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019703,1732288278251,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.251",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019704,1732288278261,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.261",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019705,1732288278271,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.271",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019706,1732288278281,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.281",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019707,1732288278292,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019708,1732288278303,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019709,1732288278314,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.314",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019710,1732288278323,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.323",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019711,1732288278333,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.333",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019712,1732288278343,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.343",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019713,1732288278353,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.353",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019714,1732288278363,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019715,1732288278375,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019716,1732288278385,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019717,1732288278395,"fUSD",-847.2,0.00093399,120,"2024-11-22T15:11:18.395",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019718,1732288278405,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.405",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019719,1732288278415,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.415",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019720,1732288278425,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019721,1732288278435,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.435",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019722,1732288278445,"fUSD",-621.36,0.00093399,120,"2024-11-22T15:11:18.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019723,1732288278455,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019724,1732288278465,"fUSD",-605.05,0.00093399,120,"2024-11-22T15:11:18.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019725,1732288278475,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019726,1732288278485,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.485",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019727,1732288278495,"fUSD",-577.74,0.00093399,120,"2024-11-22T15:11:18.495",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019728,1732288278505,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019729,1732288278514,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.514",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019730,1732288278524,"fUSD",-525.24937074,0.00093399,120,"2024-11-22T15:11:18.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019731,1732288278533,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.533",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019732,1732288278542,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.542",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019733,1732288278552,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019734,1732288278562,"fUSD",-357.99128789,0.00093399,120,"2024-11-22T15:11:18.562",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019735,1732288278573,"fUSD",-253.7135427,0.00093399,120,"2024-11-22T15:11:18.573",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019736,1732288278583,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.583",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019737,1732288278592,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.592",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019738,1732288278602,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019739,1732288278612,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.612",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019740,1732288278621,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.621",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019741,1732288278633,"fUSD",-341.7506744,0.00093399,120,"2024-11-22T15:11:18.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019742,1732288278643,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.643",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019743,1732288278653,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.653",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019744,1732288278663,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.663",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019745,1732288278673,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.673",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019746,1732288278764,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019747,1732288278773,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.773",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019748,1732288278784,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.784",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019749,1732288278794,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.794",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019750,1732288278804,"fUSD",-523.48,0.00093399,120,"2024-11-22T15:11:18.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019751,1732288278814,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019752,1732288278824,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.824",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019753,1732288278834,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.834",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019754,1732288278844,"fUSD",-501.44,0.00093399,120,"2024-11-22T15:11:18.844",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019755,1732288278854,"fUSD",-532.87437404,0.00093399,120,"2024-11-22T15:11:18.854",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019756,1732288278865,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.865",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019757,1732288278876,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019758,1732288278885,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019759,1732288278895,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019760,1732288278905,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.905",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019761,1732288278914,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019762,1732288278923,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.923",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019763,1732288278933,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.933",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019764,1732288278943,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.943",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019765,1732288278954,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.954",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019766,1732288278964,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019767,1732288278974,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019768,1732288278984,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:18.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019769,1732288278994,"fUSD",-528.87613519,0.00093399,120,"2024-11-22T15:11:18.994",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019770,1732288279003,"fUSD",-708.93,0.00093399,120,"2024-11-22T15:11:19.003",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019771,1732288279013,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.013",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019772,1732288279027,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.027",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019773,1732288279038,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019774,1732288279047,"fUSD",-514.88,0.00093399,120,"2024-11-22T15:11:19.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019775,1732288279058,"fUSD",-514.88,0.00093399,120,"2024-11-22T15:11:19.058",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019776,1732288279067,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.067",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019777,1732288279078,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.078",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019778,1732288279088,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.088",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019779,1732288279100,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019780,1732288279110,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.110",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019781,1732288279120,"fUSD",-609.89680051,0.00093399,120,"2024-11-22T15:11:19.120",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019782,1732288279132,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.132",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019783,1732288279143,"fUSD",-151.0,0.00093399,120,"2024-11-22T15:11:19.143",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019784,1732288279153,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.153",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019785,1732288279163,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.163",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019786,1732288279173,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.173",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019787,1732288279183,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.183",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019788,1732288279193,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.193",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019789,1732288279202,"fUSD",-7710.94,0.00093399,120,"2024-11-22T15:11:19.202",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019790,1732288279212,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019791,1732288279222,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.222",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019792,1732288279232,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.232",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019793,1732288279241,"fUSD",-501.63870265,0.00093399,120,"2024-11-22T15:11:19.241",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019794,1732288279252,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.252",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019795,1732288279262,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.262",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019796,1732288279272,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.272",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019797,1732288279282,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.282",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019798,1732288279292,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019799,1732288279302,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019800,1732288279312,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019801,1732288279323,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.323",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019802,1732288279333,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.333",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019803,1732288279343,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.343",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019804,1732288279354,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.354",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019805,1732288279364,"fUSD",-394.10093253,0.00093399,120,"2024-11-22T15:11:19.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019806,1732288279376,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.376",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019807,1732288279387,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.387",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019808,1732288279397,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.397",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019809,1732288279408,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019810,1732288279418,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.418",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019811,1732288279428,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.428",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019812,1732288279437,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.437",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019813,1732288279447,"fUSD",-2797.37,0.00093399,120,"2024-11-22T15:11:19.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019814,1732288279458,"fUSD",-2797.37,0.00093399,120,"2024-11-22T15:11:19.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019815,1732288279468,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.468",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019816,1732288279478,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.478",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019817,1732288279488,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.488",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019818,1732288279498,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.498",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019819,1732288279508,"fUSD",-500.0,0.00093399,120,"2024-11-22T15:11:19.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019820,1732288279518,"fUSD",-1837.38,0.00093399,120,"2024-11-22T15:11:19.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019821,1732288279528,"fUSD",-50000.0,0.000934,120,"2024-11-22T15:11:19.528",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019822,1732288279539,"fUSD",-999.0,0.00093452,120,"2024-11-22T15:11:19.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019823,1732288279549,"fUSD",-999.0,0.00093452,120,"2024-11-22T15:11:19.549",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019824,1732288279560,"fUSD",-999.0,0.00093452,120,"2024-11-22T15:11:19.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019825,1732288279570,"fUSD",-999.0,0.00093452,120,"2024-11-22T15:11:19.570",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019826,1732288279580,"fUSD",-999.0,0.00093452,120,"2024-11-22T15:11:19.580",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019827,1732288279590,"fUSD",-999.0,0.00093452,120,"2024-11-22T15:11:19.590",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019828,1732288279599,"fUSD",-999.0,0.00093452,120,"2024-11-22T15:11:19.599",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019829,1732288279608,"fUSD",-278.78,0.00093452,120,"2024-11-22T15:11:19.608",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019830,1732288279618,"fUSD",-500.0,0.00093499,120,"2024-11-22T15:11:19.618",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019831,1732288279630,"fUSD",-3000.0,0.000935,120,"2024-11-22T15:11:19.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019832,1732288279639,"fUSD",-3000.0,0.00093625,120,"2024-11-22T15:11:19.639",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019833,1732288279649,"fUSD",-232.75989587,0.00093678,15,"2024-11-22T15:11:19.649",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019834,1732288279658,"fUSD",-326.29,0.00093726,30,"2024-11-22T15:11:19.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019835,1732288279668,"fUSD",-3000.0,0.0009375,120,"2024-11-22T15:11:19.668",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019836,1732288279679,"fUSD",-3000.0,0.00093875,120,"2024-11-22T15:11:19.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019837,1732288279691,"fUSD",-500.0,0.00093899,120,"2024-11-22T15:11:19.691",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019838,1732288279714,"fUSD",-1022.06,0.00093899,120,"2024-11-22T15:11:19.714",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019839,1732288279741,"fUSD",-500.0,0.00093899,120,"2024-11-22T15:11:19.741",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019840,1732288279768,"fUSD",-544.32,0.00093899,120,"2024-11-22T15:11:19.768",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019841,1732288279796,"fUSD",-500.0,0.00093899,21,"2024-11-22T15:11:19.796",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019842,1732288279821,"fUSD",-514.88,0.00093899,120,"2024-11-22T15:11:19.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019843,1732288279845,"fUSD",-500.0,0.00093899,120,"2024-11-22T15:11:19.845",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019844,1732288279874,"fUSD",-500.0,0.00093899,120,"2024-11-22T15:11:19.874",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019845,1732288279911,"fUSD",-400.29,0.00093899,120,"2024-11-22T15:11:19.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019846,1732288279945,"fUSD",-500.0,0.00093899,120,"2024-11-22T15:11:19.945",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019847,1732288279964,"fUSD",-2797.37,0.00093899,120,"2024-11-22T15:11:19.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019848,1732288279974,"fUSD",-500.0,0.00093899,120,"2024-11-22T15:11:19.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019849,1732288279984,"fUSD",-50000.0,0.000939,120,"2024-11-22T15:11:19.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019850,1732288279994,"fUSD",-1109.539819,0.000939,120,"2024-11-22T15:11:19.994",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019851,1732288280003,"fUSD",-1109.539819,0.000939,120,"2024-11-22T15:11:20.003",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019852,1732288280013,"fUSD",-151.0,0.000939,120,"2024-11-22T15:11:20.013",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019853,1732288280026,"fUSD",-557.050427,0.000939,120,"2024-11-22T15:11:20.026",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019854,1732288280035,"fUSD",-1118.107939,0.000939,120,"2024-11-22T15:11:20.035",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019855,1732288280045,"fUSD",-1118.107939,0.000939,120,"2024-11-22T15:11:20.045",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019856,1732288280055,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.055",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019857,1732288280065,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019858,1732288280075,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.075",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019859,1732288280085,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.085",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019860,1732288280095,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.095",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019861,1732288280105,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019862,1732288280114,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.114",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019863,1732288280126,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.126",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019864,1732288280135,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.135",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019865,1732288280145,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019866,1732288280159,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.159",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019867,1732288280183,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.183",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019868,1732288280206,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019869,1732288280231,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019870,1732288280254,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019871,1732288280277,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.277",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019872,1732288280300,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.300",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019873,1732288280323,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.323",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019874,1732288280346,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.346",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019875,1732288280370,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.370",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019876,1732288280396,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.396",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019877,1732288280419,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019878,1732288280431,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.431",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019879,1732288280528,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.528",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019880,1732288280539,"fUSD",-250.0,0.000939,120,"2024-11-22T15:11:20.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019881,1732288280550,"fUSD",-355.2,0.000939,120,"2024-11-22T15:11:20.550",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019882,1732288280560,"fUSD",-179.979426,0.000939,120,"2024-11-22T15:11:20.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019883,1732288280571,"fUSD",-179.979426,0.000939,120,"2024-11-22T15:11:20.571",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019884,1732288280581,"fUSD",-166.82955001,0.00093975,82,"2024-11-22T15:11:20.581",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019885,1732288280592,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.592",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019886,1732288280601,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.601",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019887,1732288280611,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.611",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019888,1732288280621,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.621",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019889,1732288280633,"fUSD",-160.12943605,0.00093977,120,"2024-11-22T15:11:20.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019890,1732288280643,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.643",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019891,1732288280654,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.654",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019892,1732288280664,"fUSD",-502.34865991,0.00093977,120,"2024-11-22T15:11:20.664",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019893,1732288280674,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.674",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019894,1732288280684,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.684",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019895,1732288280693,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.693",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019896,1732288280703,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.703",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019897,1732288280712,"fUSD",-505.71314979,0.00093977,120,"2024-11-22T15:11:20.712",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019898,1732288280722,"fUSD",-637.48,0.00093977,120,"2024-11-22T15:11:20.722",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019899,1732288280731,"fUSD",-388.29917569,0.00093977,120,"2024-11-22T15:11:20.731",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019900,1732288280742,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019901,1732288280752,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019902,1732288280761,"fUSD",-537.18,0.00093977,120,"2024-11-22T15:11:20.761",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019903,1732288280771,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019904,1732288280782,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.782",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019905,1732288280792,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.792",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019906,1732288280802,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.802",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019907,1732288280812,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.812",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019908,1732288280821,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019909,1732288280831,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019910,1732288280842,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.842",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019911,1732288280851,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019912,1732288280861,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.861",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019913,1732288280870,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.870",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019914,1732288280881,"fUSD",-345.0,0.00093977,120,"2024-11-22T15:11:20.881",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019915,1732288280891,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019916,1732288280902,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019917,1732288280912,"fUSD",-602.45392528,0.00093977,120,"2024-11-22T15:11:20.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019918,1732288280922,"fUSD",-493.20876858,0.00093977,120,"2024-11-22T15:11:20.922",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019919,1732288280931,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019920,1732288280941,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.941",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019921,1732288280951,"fUSD",-354.5,0.00093977,120,"2024-11-22T15:11:20.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019922,1732288280961,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019923,1732288280970,"fUSD",-872.33,0.00093977,120,"2024-11-22T15:11:20.970",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019924,1732288280980,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019925,1732288280989,"fUSD",-477.14516403,0.00093977,120,"2024-11-22T15:11:20.989",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019926,1732288280999,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:20.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019927,1732288281009,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019928,1732288281020,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019929,1732288281033,"fUSD",-289.1604186,0.00093977,120,"2024-11-22T15:11:21.033",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019930,1732288281043,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.043",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019931,1732288281052,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.052",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019932,1732288281063,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.063",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019933,1732288281073,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.073",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019934,1732288281082,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.082",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019935,1732288281091,"fUSD",-186.11092939,0.00093977,120,"2024-11-22T15:11:21.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019936,1732288281102,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.102",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019937,1732288281111,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.111",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019938,1732288281121,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.121",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019939,1732288281134,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.134",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019940,1732288281146,"fUSD",-502.12986508,0.00093977,120,"2024-11-22T15:11:21.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019941,1732288281157,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.157",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019942,1732288281167,"fUSD",-502.31521866,0.00093977,120,"2024-11-22T15:11:21.167",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019943,1732288281178,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.178",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019944,1732288281188,"fUSD",-595.78812765,0.00093977,120,"2024-11-22T15:11:21.188",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019945,1732288281198,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.198",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019946,1732288281208,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.208",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019947,1732288281218,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.218",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019948,1732288281228,"fUSD",-548.24160845,0.00093977,120,"2024-11-22T15:11:21.228",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019949,1732288281238,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.238",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019950,1732288281247,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.247",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019951,1732288281256,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.256",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019952,1732288281269,"fUSD",-167.775436,0.00093977,120,"2024-11-22T15:11:21.269",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019953,1732288281279,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.279",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019954,1732288281289,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.289",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019955,1732288281299,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.299",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019956,1732288281308,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.308",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019957,1732288281318,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.318",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019958,1732288281328,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.328",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019959,1732288281338,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.338",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019960,1732288281347,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.347",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019961,1732288281357,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.357",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019962,1732288281367,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.367",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019963,1732288281380,"fUSD",-1168.69,0.00093977,2,"2024-11-22T15:11:21.380",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019964,1732288281389,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.389",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019965,1732288281399,"fUSD",-500.0,0.00093977,7,"2024-11-22T15:11:21.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019966,1732288281409,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019967,1732288281419,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019968,1732288281430,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019969,1732288281440,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.440",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019970,1732288281450,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019971,1732288281460,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.460",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019972,1732288281469,"fUSD",-569.37201478,0.00093977,120,"2024-11-22T15:11:21.469",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019973,1732288281479,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019974,1732288281488,"fUSD",-3483.61,0.00093977,120,"2024-11-22T15:11:21.488",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019975,1732288281498,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.498",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019976,1732288281508,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019977,1732288281518,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019978,1732288281527,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019979,1732288281537,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019980,1732288281546,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019981,1732288281556,"fUSD",-176.37089523,0.00093977,120,"2024-11-22T15:11:21.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019982,1732288281565,"fUSD",-385.23,0.00093977,120,"2024-11-22T15:11:21.565",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019983,1732288281575,"fUSD",-345.97,0.00093977,120,"2024-11-22T15:11:21.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019984,1732288281583,"fUSD",-494.69300499,0.00093977,120,"2024-11-22T15:11:21.583",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019985,1732288281593,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.593",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019986,1732288281602,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:11:21.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019987,1732288281611,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.611",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019988,1732288281620,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.620",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019989,1732288281633,"fUSD",-259.68,0.00093987,120,"2024-11-22T15:11:21.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019990,1732288281643,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.643",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019991,1732288281652,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.652",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019992,1732288281661,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.661",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019993,1732288281671,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019994,1732288281681,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.681",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019995,1732288281691,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.691",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019996,1732288281700,"fUSD",-605.05,0.00093987,120,"2024-11-22T15:11:21.700",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019997,1732288281710,"fUSD",-577.74,0.00093987,120,"2024-11-22T15:11:21.710",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019998,1732288281719,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.719",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343019999,1732288281729,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.729",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020000,1732288281738,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.738",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020001,1732288281825,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.825",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020002,1732288281836,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.836",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020003,1732288281846,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020004,1732288281856,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.856",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020005,1732288281865,"fUSD",-708.93,0.00093987,120,"2024-11-22T15:11:21.865",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020006,1732288281875,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020007,1732288281887,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.887",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020008,1732288281897,"fUSD",-503.0,0.00093987,120,"2024-11-22T15:11:21.897",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020009,1732288281907,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.907",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020010,1732288281918,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.918",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020011,1732288281928,"fUSD",-7710.94,0.00093987,120,"2024-11-22T15:11:21.928",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020012,1732288281939,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020013,1732288281949,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.949",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020014,1732288281959,"fUSD",-502.56578059,0.00093987,120,"2024-11-22T15:11:21.959",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020015,1732288281969,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.969",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020016,1732288281979,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.979",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020017,1732288281990,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:21.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020018,1732288282000,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:22.000",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020019,1732288282011,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:22.011",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020020,1732288282022,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:22.022",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020021,1732288282036,"fUSD",-343.7143855,0.00093987,120,"2024-11-22T15:11:22.036",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020022,1732288282047,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:22.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020023,1732288282059,"fUSD",-505.94693154,0.00093987,120,"2024-11-22T15:11:22.059",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020024,1732288282069,"fUSD",-500.0,0.00093987,120,"2024-11-22T15:11:22.069",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020025,1732288282079,"fUSD",-1837.38,0.00093987,120,"2024-11-22T15:11:22.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020026,1732288282088,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.088",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020027,1732288282097,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.097",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020028,1732288282107,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.107",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020029,1732288282117,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020030,1732288282129,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.129",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020031,1732288282138,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.138",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020032,1732288282148,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.148",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020033,1732288282158,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.158",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020034,1732288282168,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.168",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020035,1732288282178,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.178",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020036,1732288282188,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.188",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020037,1732288282197,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.197",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020038,1732288282207,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.207",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020039,1732288282217,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.217",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020040,1732288282227,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.227",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020041,1732288282236,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.236",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020042,1732288282246,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.246",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020043,1732288282256,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.256",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020044,1732288282278,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.278",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020045,1732288282301,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.301",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020046,1732288282322,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020047,1732288282343,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.343",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020048,1732288282365,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020049,1732288282399,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020050,1732288282442,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.442",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020051,1732288282485,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.485",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020052,1732288282522,"fUSD",-477.99301347,0.00093988,120,"2024-11-22T15:11:22.522",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020053,1732288282532,"fUSD",-526.85,0.00093988,120,"2024-11-22T15:11:22.532",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020054,1732288282541,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.541",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020055,1732288282551,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.551",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020056,1732288282560,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020057,1732288282569,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.569",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020058,1732288282586,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.586",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020059,1732288282604,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020060,1732288282622,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.622",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020061,1732288282641,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.641",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020062,1732288282658,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020063,1732288282677,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020064,1732288282697,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.697",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020065,1732288282715,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020066,1732288282733,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.733",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020067,1732288282751,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.751",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020068,1732288282766,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.766",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020069,1732288282784,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.784",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020070,1732288282798,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.798",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020071,1732288282814,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020072,1732288282828,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.828",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020073,1732288282844,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.844",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020074,1732288282859,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.859",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020075,1732288282874,"fUSD",-514.44,0.00093988,120,"2024-11-22T15:11:22.874",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020076,1732288282891,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020077,1732288282906,"fUSD",-666.12,0.00093988,120,"2024-11-22T15:11:22.906",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020078,1732288282924,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.924",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020079,1732288282939,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020080,1732288282954,"fUSD",-500.0,0.00093988,120,"2024-11-22T15:11:22.954",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020081,1732288282969,"fUSD",-50000.0,0.00094,74,"2024-11-22T15:11:22.969",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020082,1732288282984,"fUSD",-3000.0,0.00094,120,"2024-11-22T15:11:22.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020083,1732288282999,"fUSD",-5000.0,0.00094,120,"2024-11-22T15:11:22.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020084,1732288283015,"fUSD",-24569.25875712,0.00094,120,"2024-11-22T15:11:23.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020085,1732288283033,"fUSD",-157.27,0.00094021,2,"2024-11-22T15:11:23.033",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020086,1732288283048,"fUSD",-699.83846591,0.00094049,82,"2024-11-22T15:11:23.048",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020087,1732288283064,"fUSD",-3739.82554271,0.00094067,15,"2024-11-22T15:11:23.064",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020088,1732288283079,"fUSD",-150.0,0.00094103,120,"2024-11-22T15:11:23.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020089,1732288283095,"fUSD",-3000.0,0.00094125,120,"2024-11-22T15:11:23.095",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020090,1732288283113,"fUSD",-5086.0263379,0.00094183,120,"2024-11-22T15:11:23.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020091,1732288283128,"fUSD",-177.5993884,0.000942,2,"2024-11-22T15:11:23.128",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020092,1732288283142,"fUSD",-1121.86089723,0.000942,2,"2024-11-22T15:11:23.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020093,1732288283156,"fUSD",-8436.57387486,0.000942,2,"2024-11-22T15:11:23.156",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020094,1732288283171,"fUSD",-234.29355282,0.000942,2,"2024-11-22T15:11:23.171",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020095,1732288283185,"fUSD",-653.5,0.00094205,60,"2024-11-22T15:11:23.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020096,1732288283200,"fUSD",-3000.0,0.0009425,120,"2024-11-22T15:11:23.200",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020097,1732288283214,"fUSD",-150.0,0.00094298,120,"2024-11-22T15:11:23.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020098,1732288283229,"fUSD",-514.88,0.00094299,120,"2024-11-22T15:11:23.229",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020099,1732288283243,"fUSD",-500.0,0.00094299,120,"2024-11-22T15:11:23.243",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020100,1732288283259,"fUSD",-2797.37,0.00094299,120,"2024-11-22T15:11:23.259",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020101,1732288283274,"fUSD",-500.0,0.00094299,120,"2024-11-22T15:11:23.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020102,1732288283288,"fUSD",-87645.0868456,0.000943,120,"2024-11-22T15:11:23.288",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020103,1732288283303,"fUSD",-151.0,0.000943,120,"2024-11-22T15:11:23.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020104,1732288283319,"fUSD",-557.050427,0.000943,120,"2024-11-22T15:11:23.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020105,1732288283334,"fUSD",-1118.107939,0.000943,120,"2024-11-22T15:11:23.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020106,1732288283351,"fUSD",-1118.107939,0.000943,120,"2024-11-22T15:11:23.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020107,1732288283367,"fUSD",-179.979426,0.000943,120,"2024-11-22T15:11:23.367",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020108,1732288283384,"fUSD",-179.979426,0.000943,120,"2024-11-22T15:11:23.384",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020109,1732288283400,"fUSD",-1162.0,0.00094313,120,"2024-11-22T15:11:23.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020110,1732288283418,"fUSD",-500.0,0.00094328,120,"2024-11-22T15:11:23.418",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020111,1732288283433,"fUSD",-500.0,0.00094328,120,"2024-11-22T15:11:23.433",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020112,1732288283449,"fUSD",-577.74,0.00094328,120,"2024-11-22T15:11:23.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020113,1732288283467,"fUSD",-499.52,0.00094328,120,"2024-11-22T15:11:23.467",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020114,1732288283595,"fUSD",-708.93,0.00094328,120,"2024-11-22T15:11:23.595",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020115,1732288283605,"fUSD",-7710.94,0.00094328,120,"2024-11-22T15:11:23.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020116,1732288283615,"fUSD",-500.0,0.00094328,120,"2024-11-22T15:11:23.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020117,1732288283625,"fUSD",-500.0,0.00094328,120,"2024-11-22T15:11:23.625",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020118,1732288283637,"fUSD",-1837.38,0.00094328,120,"2024-11-22T15:11:23.637",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020119,1732288283647,"fUSD",-500.0,0.00094337,120,"2024-11-22T15:11:23.647",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020120,1732288283656,"fUSD",-1022.06,0.00094337,120,"2024-11-22T15:11:23.656",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020121,1732288283666,"fUSD",-625.0,0.00094337,120,"2024-11-22T15:11:23.666",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020122,1732288283676,"fUSD",-544.32,0.00094337,120,"2024-11-22T15:11:23.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020123,1732288283686,"fUSD",-500.0,0.00094337,21,"2024-11-22T15:11:23.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020124,1732288283696,"fUSD",-204.14,0.00094337,120,"2024-11-22T15:11:23.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020125,1732288283706,"fUSD",-500.0,0.00094337,120,"2024-11-22T15:11:23.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020126,1732288283716,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020127,1732288283726,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.726",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020128,1732288283736,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.736",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020129,1732288283745,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.745",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020130,1732288283755,"fUSD",-637.48,0.00094338,120,"2024-11-22T15:11:23.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020131,1732288283764,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020132,1732288283774,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.774",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020133,1732288283783,"fUSD",-537.18,0.00094338,120,"2024-11-22T15:11:23.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020134,1732288283793,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020135,1732288283803,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.803",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020136,1732288283812,"fUSD",-510.55280808,0.00094338,120,"2024-11-22T15:11:23.812",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020137,1732288283822,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.822",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020138,1732288283831,"fUSD",-483.93176925,0.00094338,120,"2024-11-22T15:11:23.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020139,1732288283840,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.840",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020140,1732288283850,"fUSD",-872.33,0.00094338,120,"2024-11-22T15:11:23.850",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020141,1732288283859,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.859",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020142,1732288283869,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.869",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020143,1732288283878,"fUSD",-546.27110601,0.00094338,120,"2024-11-22T15:11:23.878",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020144,1732288283893,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.893",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020145,1732288283902,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020146,1732288283911,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020147,1732288283921,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020148,1732288283930,"fUSD",-435.06072269,0.00094338,120,"2024-11-22T15:11:23.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020149,1732288283939,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020150,1732288283949,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.949",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020151,1732288283959,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.959",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020152,1732288283967,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.967",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020153,1732288283977,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.977",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020154,1732288283986,"fUSD",-585.57181521,0.00094338,120,"2024-11-22T15:11:23.986",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020155,1732288283995,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:23.995",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020156,1732288284005,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.005",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020157,1732288284015,"fUSD",-506.16622525,0.00094338,120,"2024-11-22T15:11:24.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020158,1732288284027,"fUSD",-512.96683802,0.00094338,120,"2024-11-22T15:11:24.027",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020159,1732288284037,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.037",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020160,1732288284047,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020161,1732288284056,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.056",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020162,1732288284066,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.066",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020163,1732288284076,"fUSD",-644.3326426,0.00094338,120,"2024-11-22T15:11:24.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020164,1732288284086,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.086",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020165,1732288284095,"fUSD",-289.29449456,0.00094338,120,"2024-11-22T15:11:24.095",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020166,1732288284107,"fUSD",-504.07829415,0.00094338,120,"2024-11-22T15:11:24.107",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020167,1732288284116,"fUSD",-1168.69,0.00094338,2,"2024-11-22T15:11:24.116",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020168,1732288284126,"fUSD",-239.26457299,0.00094338,120,"2024-11-22T15:11:24.126",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020169,1732288284140,"fUSD",-565.56015367,0.00094338,7,"2024-11-22T15:11:24.140",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020170,1732288284150,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.150",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020171,1732288284160,"fUSD",-510.24060452,0.00094338,120,"2024-11-22T15:11:24.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020172,1732288284170,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.170",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020173,1732288284180,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.180",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020174,1732288284189,"fUSD",-504.73343759,0.00094338,120,"2024-11-22T15:11:24.189",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020175,1732288284199,"fUSD",-506.19670659,0.00094338,120,"2024-11-22T15:11:24.199",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020176,1732288284209,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020177,1732288284218,"fUSD",-3483.61,0.00094338,120,"2024-11-22T15:11:24.218",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020178,1732288284228,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.228",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020179,1732288284237,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.237",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020180,1732288284247,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.247",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020181,1732288284257,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.257",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020182,1732288284266,"fUSD",-628.73399774,0.00094338,120,"2024-11-22T15:11:24.266",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020183,1732288284276,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.276",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020184,1732288284286,"fUSD",-293.18224102,0.00094338,120,"2024-11-22T15:11:24.286",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020185,1732288284296,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:11:24.296",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020186,1732288284306,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.306",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020187,1732288284316,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.316",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020188,1732288284326,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.326",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020189,1732288284336,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.336",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020190,1732288284346,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.346",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020191,1732288284355,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020192,1732288284365,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020193,1732288284374,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020194,1732288284387,"fUSD",-500.0,0.00094339,20,"2024-11-22T15:11:24.387",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020195,1732288284400,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020196,1732288284410,"fUSD",-307.88533499,0.00094339,120,"2024-11-22T15:11:24.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020197,1732288284420,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020198,1732288284430,"fUSD",-530.22,0.00094339,120,"2024-11-22T15:11:24.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020199,1732288284439,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020200,1732288284450,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020201,1732288284460,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.460",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020202,1732288284469,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.469",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020203,1732288284479,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020204,1732288284489,"fUSD",-500.0,0.00094339,120,"2024-11-22T15:11:24.489",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020205,1732288284499,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020206,1732288284509,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.509",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020207,1732288284519,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.519",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020208,1732288284529,"fUSD",-605.05,0.00094374,120,"2024-11-22T15:11:24.529",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020209,1732288284539,"fUSD",-589.78,0.00094374,120,"2024-11-22T15:11:24.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020210,1732288284550,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.550",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020211,1732288284560,"fUSD",-555.52,0.00094374,120,"2024-11-22T15:11:24.560",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020212,1732288284570,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.570",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020213,1732288284580,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.580",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020214,1732288284590,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.590",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020215,1732288284600,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.600",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020216,1732288284610,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.610",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020217,1732288284620,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.620",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020218,1732288284633,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020219,1732288284642,"fUSD",-264.5,0.00094374,120,"2024-11-22T15:11:24.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020220,1732288284652,"fUSD",-440.14913883,0.00094374,120,"2024-11-22T15:11:24.652",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020221,1732288284662,"fUSD",-500.0,0.00094374,120,"2024-11-22T15:11:24.662",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020222,1732288284673,"fUSD",-3000.0,0.00094375,120,"2024-11-22T15:11:24.673",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020223,1732288284683,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.683",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020224,1732288284692,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.692",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020225,1732288284704,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.704",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020226,1732288284714,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.714",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020227,1732288284724,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020228,1732288284735,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020229,1732288284745,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.745",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020230,1732288284754,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.754",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020231,1732288284764,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020232,1732288284773,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.773",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020233,1732288284783,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020234,1732288284794,"fUSD",-153.0,0.00094383,120,"2024-11-22T15:11:24.794",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020235,1732288284804,"fUSD",-500.0,0.00094389,120,"2024-11-22T15:11:24.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020236,1732288284814,"fUSD",-500.0,0.00094389,120,"2024-11-22T15:11:24.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020237,1732288284823,"fUSD",-577.74,0.00094389,120,"2024-11-22T15:11:24.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020238,1732288284833,"fUSD",-708.93,0.00094389,120,"2024-11-22T15:11:24.833",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020239,1732288284925,"fUSD",-7710.94,0.00094389,120,"2024-11-22T15:11:24.925",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020240,1732288284935,"fUSD",-500.0,0.00094389,120,"2024-11-22T15:11:24.935",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020241,1732288284945,"fUSD",-500.0,0.00094389,120,"2024-11-22T15:11:24.945",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020242,1732288284956,"fUSD",-1837.38,0.00094389,120,"2024-11-22T15:11:24.956",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020243,1732288284965,"fUSD",-597.89276638,0.00094397,120,"2024-11-22T15:11:24.965",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020244,1732288284975,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:24.975",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020245,1732288284985,"fUSD",-343.32586015,0.00094397,120,"2024-11-22T15:11:24.985",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020246,1732288284995,"fUSD",-505.00427016,0.00094397,120,"2024-11-22T15:11:24.995",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020247,1732288285005,"fUSD",-637.48,0.00094397,120,"2024-11-22T15:11:25.005",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020248,1732288285015,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020249,1732288285026,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.026",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020250,1732288285036,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.036",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020251,1732288285046,"fUSD",-537.18,0.00094397,120,"2024-11-22T15:11:25.046",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020252,1732288285057,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.057",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020253,1732288285067,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.067",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020254,1732288285078,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.078",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020255,1732288285088,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.088",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020256,1732288285100,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020257,1732288285110,"fUSD",-872.33,0.00094397,120,"2024-11-22T15:11:25.110",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020258,1732288285119,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020259,1732288285129,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.129",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020260,1732288285140,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.140",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020261,1732288285150,"fUSD",-847.2,0.00094397,120,"2024-11-22T15:11:25.150",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020262,1732288285160,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020263,1732288285170,"fUSD",-621.36,0.00094397,120,"2024-11-22T15:11:25.170",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020264,1732288285180,"fUSD",-605.05,0.00094397,120,"2024-11-22T15:11:25.180",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020265,1732288285189,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.189",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020266,1732288285199,"fUSD",-498.62695053,0.00094397,120,"2024-11-22T15:11:25.199",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020267,1732288285209,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020268,1732288285219,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.219",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020269,1732288285228,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.228",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020270,1732288285238,"fUSD",-406.54361447,0.00094397,120,"2024-11-22T15:11:25.238",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020271,1732288285247,"fUSD",-230.89,0.00094397,120,"2024-11-22T15:11:25.247",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020272,1732288285257,"fUSD",-258.86,0.00094397,120,"2024-11-22T15:11:25.257",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020273,1732288285266,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.266",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020274,1732288285276,"fUSD",-523.48,0.00094397,120,"2024-11-22T15:11:25.276",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020275,1732288285285,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.285",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020276,1732288285295,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020277,1732288285304,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.304",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020278,1732288285314,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.314",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020279,1732288285324,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.324",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020280,1732288285333,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.333",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020281,1732288285342,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020282,1732288285351,"fUSD",-1168.69,0.00094397,2,"2024-11-22T15:11:25.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020283,1732288285361,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.361",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020284,1732288285371,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.371",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020285,1732288285382,"fUSD",-260.13995849,0.00094397,120,"2024-11-22T15:11:25.382",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020286,1732288285392,"fUSD",-298.12686281,0.00094397,120,"2024-11-22T15:11:25.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020287,1732288285403,"fUSD",-3483.61,0.00094397,120,"2024-11-22T15:11:25.403",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020288,1732288285413,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.413",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020289,1732288285424,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.424",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020290,1732288285434,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.434",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020291,1732288285444,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.444",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020292,1732288285455,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020293,1732288285464,"fUSD",-532.25801467,0.00094397,120,"2024-11-22T15:11:25.464",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020294,1732288285474,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020295,1732288285484,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.484",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020296,1732288285494,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.494",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020297,1732288285504,"fUSD",-506.7564487,0.00094397,120,"2024-11-22T15:11:25.504",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020298,1732288285513,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:11:25.513",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020299,1732288285523,"fUSD",-50000.0,0.000944,120,"2024-11-22T15:11:25.523",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020300,1732288285533,"fUSD",-153.0,0.00094401,120,"2024-11-22T15:11:25.533",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020301,1732288285543,"fUSD",-153.0,0.00094401,120,"2024-11-22T15:11:25.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020302,1732288285553,"fUSD",-15000.0,0.0009444,30,"2024-11-22T15:11:25.553",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020303,1732288285564,"fUSD",-580.69972361,0.0009444,30,"2024-11-22T15:11:25.564",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020304,1732288285574,"fUSD",-3000.0,0.000945,120,"2024-11-22T15:11:25.574",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020305,1732288285584,"fUSD",-232.75989587,0.00094567,15,"2024-11-22T15:11:25.584",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020306,1732288285594,"fUSD",-3000.0,0.00094625,120,"2024-11-22T15:11:25.594",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020307,1732288285605,"fUSD",-398.61129943,0.00094722,120,"2024-11-22T15:11:25.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020308,1732288285614,"fUSD",-3000.0,0.0009475,120,"2024-11-22T15:11:25.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020309,1732288285625,"fUSD",-2998.967587,0.000948,120,"2024-11-22T15:11:25.625",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020310,1732288285636,"fUSD",-7280.5536555,0.000948,120,"2024-11-22T15:11:25.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020311,1732288285645,"fUSD",-1636.79225,0.0009481,120,"2024-11-22T15:11:25.645",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020312,1732288285655,"fUSD",-514.88,0.00094868,120,"2024-11-22T15:11:25.655",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020313,1732288285667,"fUSD",-500.0,0.00094868,120,"2024-11-22T15:11:25.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020314,1732288285677,"fUSD",-2797.37,0.00094868,120,"2024-11-22T15:11:25.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020315,1732288285687,"fUSD",-500.0,0.00094868,120,"2024-11-22T15:11:25.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020316,1732288285697,"fUSD",-1109.539819,0.00094869,120,"2024-11-22T15:11:25.697",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020317,1732288285706,"fUSD",-1109.539819,0.00094869,120,"2024-11-22T15:11:25.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020318,1732288285716,"fUSD",-3000.0,0.00094875,120,"2024-11-22T15:11:25.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020319,1732288285726,"fUSD",-500.0,0.00094889,120,"2024-11-22T15:11:25.726",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020320,1732288285735,"fUSD",-371.21522712,0.000949,20,"2024-11-22T15:11:25.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020321,1732288285745,"fUSD",-1100.0,0.000949,34,"2024-11-22T15:11:25.745",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020322,1732288285755,"fUSD",-3739.82554271,0.000949,15,"2024-11-22T15:11:25.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020323,1732288285764,"fUSD",-500.0,0.00094937,120,"2024-11-22T15:11:25.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020324,1732288285773,"fUSD",-500.0,0.00094937,120,"2024-11-22T15:11:25.773",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020325,1732288285783,"fUSD",-577.74,0.00094937,120,"2024-11-22T15:11:25.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020326,1732288285792,"fUSD",-708.93,0.00094937,120,"2024-11-22T15:11:25.792",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020327,1732288285802,"fUSD",-7710.94,0.00094937,120,"2024-11-22T15:11:25.802",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020328,1732288285811,"fUSD",-500.0,0.00094937,120,"2024-11-22T15:11:25.811",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020329,1732288285821,"fUSD",-242.02,0.00094937,120,"2024-11-22T15:11:25.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020330,1732288285831,"fUSD",-1837.38,0.00094937,120,"2024-11-22T15:11:25.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020331,1732288285840,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.840",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020332,1732288285850,"fUSD",-637.48,0.00094938,120,"2024-11-22T15:11:25.850",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020333,1732288285861,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.861",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020334,1732288285871,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.871",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020335,1732288285883,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.883",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020336,1732288285893,"fUSD",-537.18,0.00094938,120,"2024-11-22T15:11:25.893",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020337,1732288285904,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020338,1732288285914,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020339,1732288285925,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.925",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020340,1732288285935,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.935",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020341,1732288285946,"fUSD",-594.43658074,0.00094938,120,"2024-11-22T15:11:25.946",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020342,1732288285956,"fUSD",-872.33,0.00094938,120,"2024-11-22T15:11:25.956",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020343,1732288285966,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.966",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020344,1732288285976,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.976",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020345,1732288285986,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:25.986",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020346,1732288285995,"fUSD",-605.05,0.00094938,120,"2024-11-22T15:11:25.995",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020347,1732288286006,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.006",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020348,1732288286017,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.017",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020349,1732288286029,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.029",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020350,1732288286038,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020351,1732288286048,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.048",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020352,1732288286059,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.059",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020353,1732288286069,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.069",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020354,1732288286079,"fUSD",-259.77161035,0.00094938,120,"2024-11-22T15:11:26.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020355,1732288286089,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.089",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020356,1732288286100,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020357,1732288286110,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.110",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020358,1732288286121,"fUSD",-1168.69,0.00094938,2,"2024-11-22T15:11:26.121",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020359,1732288286134,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.134",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020360,1732288286144,"fUSD",-554.52472514,0.00094938,120,"2024-11-22T15:11:26.144",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020361,1732288286154,"fUSD",-3483.61,0.00094938,120,"2024-11-22T15:11:26.154",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020362,1732288286165,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020363,1732288286175,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020364,1732288286186,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020365,1732288286196,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.196",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020366,1732288286206,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.206",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020367,1732288286217,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.217",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020368,1732288286227,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.227",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020369,1732288286237,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:11:26.237",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020370,1732288286253,"fUSD",-500.0,0.00094946,120,"2024-11-22T15:11:26.253",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020371,1732288286275,"fUSD",-1022.06,0.00094946,120,"2024-11-22T15:11:26.275",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020372,1732288286298,"fUSD",-544.32,0.00094946,120,"2024-11-22T15:11:26.298",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020373,1732288286320,"fUSD",-500.0,0.00094946,21,"2024-11-22T15:11:26.320",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020374,1732288286342,"fUSD",-571.1,0.00094946,120,"2024-11-22T15:11:26.342",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020375,1732288286364,"fUSD",-500.0,0.00094947,120,"2024-11-22T15:11:26.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020376,1732288286388,"fUSD",-500.0,0.00094947,120,"2024-11-22T15:11:26.388",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020377,1732288286411,"fUSD",-847.2,0.00094947,120,"2024-11-22T15:11:26.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020378,1732288286434,"fUSD",-621.36,0.00094947,120,"2024-11-22T15:11:26.434",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020379,1732288286457,"fUSD",-500.0,0.00094947,120,"2024-11-22T15:11:26.457",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020380,1732288286479,"fUSD",-523.48,0.00094947,120,"2024-11-22T15:11:26.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020381,1732288286502,"fUSD",-166.82955001,0.0009495,83,"2024-11-22T15:11:26.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020382,1732288286518,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020383,1732288286528,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.528",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020384,1732288286538,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.538",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020385,1732288286548,"fUSD",-173.05,0.00094958,120,"2024-11-22T15:11:26.548",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020386,1732288286558,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.558",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020387,1732288286568,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020388,1732288286579,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.579",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020389,1732288286589,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.589",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020390,1732288286599,"fUSD",-637.48,0.00094958,120,"2024-11-22T15:11:26.599",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020391,1732288286609,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.609",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020392,1732288286619,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020393,1732288286629,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.629",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020394,1732288286640,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.640",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020395,1732288286649,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.649",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020396,1732288286657,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020397,1732288286667,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020398,1732288286676,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020399,1732288286686,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020400,1732288286696,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020401,1732288286705,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020402,1732288286715,"fUSD",-188.27422385,0.00094958,120,"2024-11-22T15:11:26.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020403,1732288286725,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020404,1732288286734,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020405,1732288286742,"fUSD",-537.18,0.00094958,120,"2024-11-22T15:11:26.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020406,1732288286752,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020407,1732288286761,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.761",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020408,1732288286772,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020409,1732288286781,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020410,1732288286791,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.791",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020411,1732288286801,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.801",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020412,1732288286810,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.810",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020413,1732288286819,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.819",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020414,1732288286829,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.829",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020415,1732288286839,"fUSD",-562.96,0.00094958,120,"2024-11-22T15:11:26.839",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020416,1732288286848,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.848",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020417,1732288286857,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.857",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020418,1732288286867,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.867",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020419,1732288286876,"fUSD",-305.81,0.00094958,120,"2024-11-22T15:11:26.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020420,1732288286889,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.889",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020421,1732288286898,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.898",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020422,1732288286907,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.907",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020423,1732288286917,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.917",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020424,1732288286927,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.927",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020425,1732288286936,"fUSD",-500.63,0.00094958,120,"2024-11-22T15:11:26.936",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020426,1732288286946,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.946",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020427,1732288286957,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.957",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020428,1732288286966,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.966",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020429,1732288286976,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.976",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020430,1732288286985,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:26.985",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020431,1732288286996,"fUSD",-402.32400604,0.00094958,120,"2024-11-22T15:11:26.996",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020432,1732288287005,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.005",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020433,1732288287015,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020434,1732288287028,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.028",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020435,1732288287038,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020436,1732288287047,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020437,1732288287055,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.055",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020438,1732288287065,"fUSD",-666.12,0.00094958,120,"2024-11-22T15:11:27.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020439,1732288287075,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.075",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020440,1732288287084,"fUSD",-151.0,0.00094958,120,"2024-11-22T15:11:27.084",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020441,1732288287094,"fUSD",-872.33,0.00094958,120,"2024-11-22T15:11:27.094",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020442,1732288287105,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020443,1732288287115,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020444,1732288287125,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.125",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020445,1732288287137,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.137",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020446,1732288287147,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020447,1732288287156,"fUSD",-605.05,0.00094958,120,"2024-11-22T15:11:27.156",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020448,1732288287166,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020449,1732288287176,"fUSD",-577.74,0.00094958,120,"2024-11-22T15:11:27.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020450,1732288287186,"fUSD",-242.01636789,0.00094958,120,"2024-11-22T15:11:27.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020451,1732288287196,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.196",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020452,1732288287205,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.205",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020453,1732288287215,"fUSD",-557.050427,0.00094958,120,"2024-11-22T15:11:27.215",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020454,1732288287225,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.225",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020455,1732288287235,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020456,1732288287245,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020457,1732288287255,"fUSD",-1118.107939,0.00094958,120,"2024-11-22T15:11:27.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020458,1732288287265,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.265",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020459,1732288287274,"fUSD",-1118.107939,0.00094958,120,"2024-11-22T15:11:27.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020460,1732288287283,"fUSD",-708.93,0.00094958,120,"2024-11-22T15:11:27.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020461,1732288287293,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.293",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020462,1732288287303,"fUSD",-1168.69,0.00094958,2,"2024-11-22T15:11:27.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020463,1732288287312,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020464,1732288287322,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020465,1732288287332,"fUSD",-7710.94,0.00094958,120,"2024-11-22T15:11:27.332",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020466,1732288287341,"fUSD",-3483.61,0.00094958,120,"2024-11-22T15:11:27.341",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020467,1732288287351,"fUSD",-590.925551,0.00094958,120,"2024-11-22T15:11:27.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020468,1732288287360,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.360",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020469,1732288287371,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.371",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020470,1732288287382,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.382",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020471,1732288287392,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020472,1732288287403,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.403",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020473,1732288287413,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:11:27.413",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020474,1732288287423,"fUSD",-618.37554053,0.00094958,120,"2024-11-22T15:11:27.423",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020475,1732288287432,"fUSD",-390.54475224,0.00094958,120,"2024-11-22T15:11:27.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020476,1732288287442,"fUSD",-1837.38,0.00094958,120,"2024-11-22T15:11:27.442",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020477,1732288287451,"fUSD",-2959.0,0.00094959,120,"2024-11-22T15:11:27.451",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020478,1732288287461,"fUSD",-179.979426,0.00094959,120,"2024-11-22T15:11:27.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020479,1732288287471,"fUSD",-179.979426,0.00094959,120,"2024-11-22T15:11:27.471",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020480,1732288287483,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020481,1732288287495,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.495",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020482,1732288287505,"fUSD",-501.14883148,0.0009496,120,"2024-11-22T15:11:27.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020483,1732288287514,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.514",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020484,1732288287524,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020485,1732288287534,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.534",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020486,1732288287543,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020487,1732288287552,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020488,1732288287562,"fUSD",-500.0,0.0009496,20,"2024-11-22T15:11:27.562",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020489,1732288287572,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.572",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020490,1732288287582,"fUSD",-231.85760609,0.0009496,120,"2024-11-22T15:11:27.582",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020491,1732288287592,"fUSD",-530.22,0.0009496,120,"2024-11-22T15:11:27.592",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020492,1732288287601,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.601",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020493,1732288287611,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.611",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020494,1732288287620,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.620",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020495,1732288287630,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020496,1732288287642,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020497,1732288287652,"fUSD",-500.0,0.0009496,120,"2024-11-22T15:11:27.652",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020498,1732288287662,"fUSD",-500.0,0.00094967,120,"2024-11-22T15:11:27.662",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020499,1732288287671,"fUSD",-500.0,0.00094967,120,"2024-11-22T15:11:27.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020500,1732288287685,"fUSD",-500.0,0.00094967,120,"2024-11-22T15:11:27.685",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020501,1732288287694,"fUSD",-503.78606313,0.00094967,120,"2024-11-22T15:11:27.694",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020502,1732288287705,"fUSD",-1022.06,0.00094967,120,"2024-11-22T15:11:27.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020503,1732288287715,"fUSD",-1022.06,0.00094967,120,"2024-11-22T15:11:27.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020504,1732288287725,"fUSD",-577.74,0.00094967,120,"2024-11-22T15:11:27.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020505,1732288287735,"fUSD",-544.32,0.00094967,120,"2024-11-22T15:11:27.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020506,1732288287746,"fUSD",-544.32,0.00094967,120,"2024-11-22T15:11:27.746",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020507,1732288287756,"fUSD",-500.0,0.00094967,21,"2024-11-22T15:11:27.756",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020508,1732288287766,"fUSD",-500.0,0.00094967,21,"2024-11-22T15:11:27.766",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020509,1732288287776,"fUSD",-708.93,0.00094967,120,"2024-11-22T15:11:27.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020510,1732288287786,"fUSD",-7710.94,0.00094967,120,"2024-11-22T15:11:27.786",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020511,1732288287796,"fUSD",-394.5,0.00094967,120,"2024-11-22T15:11:27.796",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020512,1732288287806,"fUSD",-1837.38,0.00094967,120,"2024-11-22T15:11:27.806",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020513,1732288287816,"fUSD",-637.48,0.00094968,120,"2024-11-22T15:11:27.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020514,1732288287826,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.826",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020515,1732288287836,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.836",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020516,1732288287846,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020517,1732288287856,"fUSD",-537.18,0.00094968,120,"2024-11-22T15:11:27.856",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020518,1732288287867,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.867",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020519,1732288287877,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.877",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020520,1732288287891,"fUSD",-1109.539819,0.00094968,120,"2024-11-22T15:11:27.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020521,1732288287901,"fUSD",-1109.539819,0.00094968,120,"2024-11-22T15:11:27.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020522,1732288287911,"fUSD",-872.33,0.00094968,120,"2024-11-22T15:11:27.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020523,1732288287921,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020524,1732288287931,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020525,1732288287941,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.941",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020526,1732288287951,"fUSD",-605.05,0.00094968,120,"2024-11-22T15:11:27.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020527,1732288287962,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:27.962",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020528,1732288287973,"fUSD",-465.08506895,0.00094968,120,"2024-11-22T15:11:27.973",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020529,1732288287983,"fUSD",-393.02306838,0.00094968,120,"2024-11-22T15:11:27.983",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020530,1732288287993,"fUSD",-375.63,0.00094968,120,"2024-11-22T15:11:27.993",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020531,1732288288003,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:28.003",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020532,1732288288013,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:28.013",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020533,1732288288024,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:28.024",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020534,1732288288038,"fUSD",-1168.69,0.00094968,2,"2024-11-22T15:11:28.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020535,1732288288048,"fUSD",-613.86,0.00094968,120,"2024-11-22T15:11:28.048",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020536,1732288288058,"fUSD",-3483.61,0.00094968,120,"2024-11-22T15:11:28.058",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020537,1732288288067,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:11:28.067",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020538,1732288288079,"fUSD",-613.66660664,0.00094968,120,"2024-11-22T15:11:28.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020539,1732288288227,"fUSD",-265.95134559,0.00094968,120,"2024-11-22T15:11:28.227",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020540,1732288288237,"fUSD",-518.93970099,0.00094968,120,"2024-11-22T15:11:28.237",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020541,1732288288247,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.247",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020542,1732288288257,"fUSD",-607.95834239,0.00094969,120,"2024-11-22T15:11:28.257",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020543,1732288288266,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.266",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020544,1732288288276,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.276",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020545,1732288288285,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.285",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020546,1732288288295,"fUSD",-247.52,0.00094969,120,"2024-11-22T15:11:28.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020547,1732288288305,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020548,1732288288315,"fUSD",-521.86828263,0.00094969,120,"2024-11-22T15:11:28.315",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020549,1732288288325,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.325",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020550,1732288288336,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.336",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020551,1732288288346,"fUSD",-584.69545679,0.00094969,120,"2024-11-22T15:11:28.346",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020552,1732288288356,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.356",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020553,1732288288366,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.366",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020554,1732288288375,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020555,1732288288387,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.387",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020556,1732288288396,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.396",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020557,1732288288406,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.406",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020558,1732288288415,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.415",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020559,1732288288425,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020560,1732288288435,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.435",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020561,1732288288444,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.444",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020562,1732288288454,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.454",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020563,1732288288463,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.463",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020564,1732288288473,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.473",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020565,1732288288482,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.482",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020566,1732288288491,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.491",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020567,1732288288500,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.500",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020568,1732288288509,"fUSD",-508.59805814,0.00094969,120,"2024-11-22T15:11:28.509",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020569,1732288288518,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020570,1732288288528,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.528",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020571,1732288288537,"fUSD",-337.29,0.00094969,120,"2024-11-22T15:11:28.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020572,1732288288546,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.546",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020573,1732288288556,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020574,1732288288565,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.565",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020575,1732288288574,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.574",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020576,1732288288584,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.584",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020577,1732288288594,"fUSD",-500.0,0.00094969,20,"2024-11-22T15:11:28.594",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020578,1732288288603,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.603",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020579,1732288288612,"fUSD",-551.73840342,0.00094969,120,"2024-11-22T15:11:28.612",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020580,1732288288622,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.622",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020581,1732288288632,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.632",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020582,1732288288642,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020583,1732288288651,"fUSD",-530.22,0.00094969,120,"2024-11-22T15:11:28.651",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020584,1732288288660,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.660",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020585,1732288288670,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.670",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020586,1732288288679,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020587,1732288288688,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.688",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020588,1732288288698,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020589,1732288288708,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.708",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020590,1732288288718,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.718",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020591,1732288288728,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.728",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020592,1732288288737,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020593,1732288288747,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.747",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020594,1732288288757,"fUSD",-666.12,0.00094969,120,"2024-11-22T15:11:28.757",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020595,1732288288767,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020596,1732288288776,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020597,1732288288786,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.786",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020598,1732288288796,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.796",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020599,1732288288806,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.806",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020600,1732288288815,"fUSD",-514.88,0.00094969,120,"2024-11-22T15:11:28.815",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020601,1732288288825,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.825",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020602,1732288288835,"fUSD",-500.0,0.00094969,120,"2024-11-22T15:11:28.835",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020603,1732288288845,"fUSD",-2797.37,0.00094969,120,"2024-11-22T15:11:28.845",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020604,1732288288855,"fUSD",-324.36,0.00094969,120,"2024-11-22T15:11:28.855",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020605,1732288288864,"fUSD",-151.0,0.0009497,120,"2024-11-22T15:11:28.864",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020606,1732288288874,"fUSD",-500.0,0.0009497,120,"2024-11-22T15:11:28.874",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020607,1732288288883,"fUSD",-500.0,0.0009497,120,"2024-11-22T15:11:28.883",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020608,1732288288893,"fUSD",-847.2,0.0009497,120,"2024-11-22T15:11:28.893",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020609,1732288288903,"fUSD",-621.36,0.0009497,120,"2024-11-22T15:11:28.903",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020610,1732288288912,"fUSD",-500.0,0.0009497,120,"2024-11-22T15:11:28.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020611,1732288288922,"fUSD",-523.48,0.0009497,120,"2024-11-22T15:11:28.922",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020612,1732288288931,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:28.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020613,1732288288941,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:28.941",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020614,1732288288950,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:28.950",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020615,1732288288960,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:28.960",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020616,1732288288970,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:28.970",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020617,1732288288980,"fUSD",-637.48,0.00094978,120,"2024-11-22T15:11:28.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020618,1732288288990,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:28.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020619,1732288288999,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:28.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020620,1732288289009,"fUSD",-484.05191287,0.00094978,120,"2024-11-22T15:11:29.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020621,1732288289020,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020622,1732288289033,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.033",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020623,1732288289042,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.042",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020624,1732288289052,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.052",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020625,1732288289062,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.062",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020626,1732288289073,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.073",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020627,1732288289083,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020628,1732288289092,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.092",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020629,1732288289103,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.103",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020630,1732288289113,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020631,1732288289123,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020632,1732288289133,"fUSD",-537.18,0.00094978,120,"2024-11-22T15:11:29.133",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020633,1732288289143,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.143",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020634,1732288289153,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.153",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020635,1732288289163,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.163",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020636,1732288289172,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.172",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020637,1732288289182,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020638,1732288289192,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.192",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020639,1732288289202,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.202",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020640,1732288289212,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020641,1732288289222,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.222",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020642,1732288289231,"fUSD",-325.854077,0.00094978,120,"2024-11-22T15:11:29.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020643,1732288289241,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.241",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020644,1732288289251,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.251",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020645,1732288289261,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.261",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020646,1732288289271,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.271",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020647,1732288289281,"fUSD",-399.87,0.00094978,120,"2024-11-22T15:11:29.281",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020648,1732288289292,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020649,1732288289302,"fUSD",-500.0,0.00094978,20,"2024-11-22T15:11:29.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020650,1732288289311,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.311",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020651,1732288289320,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.320",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020652,1732288289331,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020653,1732288289341,"fUSD",-577.35,0.00094978,120,"2024-11-22T15:11:29.341",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020654,1732288289351,"fUSD",-530.22,0.00094978,120,"2024-11-22T15:11:29.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020655,1732288289361,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.361",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020656,1732288289372,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.372",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020657,1732288289382,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.382",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020658,1732288289392,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020659,1732288289402,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.402",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020660,1732288289412,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.412",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020661,1732288289422,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.422",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020662,1732288289432,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020663,1732288289441,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020664,1732288289450,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020665,1732288289460,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.460",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020666,1732288289470,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.470",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020667,1732288289479,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020668,1732288289489,"fUSD",-666.12,0.00094978,120,"2024-11-22T15:11:29.489",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020669,1732288289499,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020670,1732288289508,"fUSD",-872.33,0.00094978,120,"2024-11-22T15:11:29.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020671,1732288289518,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020672,1732288289527,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020673,1732288289537,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020674,1732288289547,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020675,1732288289556,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020676,1732288289566,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.566",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020677,1732288289575,"fUSD",-847.2,0.00094978,120,"2024-11-22T15:11:29.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020678,1732288289588,"fUSD",-847.2,0.00094978,120,"2024-11-22T15:11:29.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020679,1732288289597,"fUSD",-847.2,0.00094978,120,"2024-11-22T15:11:29.597",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020680,1732288289607,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.607",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020681,1732288289616,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.616",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020682,1732288289626,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.626",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020683,1732288289637,"fUSD",-1022.06,0.00094978,120,"2024-11-22T15:11:29.637",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020684,1732288289647,"fUSD",-621.36,0.00094978,120,"2024-11-22T15:11:29.647",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020685,1732288289657,"fUSD",-621.36,0.00094978,120,"2024-11-22T15:11:29.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020686,1732288289666,"fUSD",-467.04,0.00094978,120,"2024-11-22T15:11:29.666",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020687,1732288289676,"fUSD",-621.36,0.00094978,120,"2024-11-22T15:11:29.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020688,1732288289686,"fUSD",-605.05,0.00094978,120,"2024-11-22T15:11:29.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020689,1732288289695,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020690,1732288289705,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020691,1732288289715,"fUSD",-577.74,0.00094978,120,"2024-11-22T15:11:29.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020692,1732288289725,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020693,1732288289735,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020694,1732288289745,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.745",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020695,1732288289755,"fUSD",-523.48,0.00094978,120,"2024-11-22T15:11:29.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020696,1732288289764,"fUSD",-523.48,0.00094978,120,"2024-11-22T15:11:29.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020697,1732288289774,"fUSD",-523.48,0.00094978,120,"2024-11-22T15:11:29.774",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020698,1732288289783,"fUSD",-544.32,0.00094978,120,"2024-11-22T15:11:29.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020699,1732288289793,"fUSD",-403.42018397,0.00094978,120,"2024-11-22T15:11:29.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020700,1732288289803,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.803",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020701,1732288289813,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.813",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020702,1732288289823,"fUSD",-500.0,0.00094978,21,"2024-11-22T15:11:29.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020703,1732288289832,"fUSD",-708.93,0.00094978,120,"2024-11-22T15:11:29.832",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020704,1732288289842,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.842",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020705,1732288289852,"fUSD",-514.88,0.00094978,120,"2024-11-22T15:11:29.852",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020706,1732288289861,"fUSD",-514.88,0.00094978,120,"2024-11-22T15:11:29.861",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020707,1732288289871,"fUSD",-514.88,0.00094978,120,"2024-11-22T15:11:29.871",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020708,1732288289880,"fUSD",-514.88,0.00094978,120,"2024-11-22T15:11:29.880",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020709,1732288289892,"fUSD",-514.96,0.00094978,120,"2024-11-22T15:11:29.892",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020710,1732288289902,"fUSD",-1168.69,0.00094978,2,"2024-11-22T15:11:29.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020711,1732288289912,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020712,1732288289921,"fUSD",-7710.94,0.00094978,120,"2024-11-22T15:11:29.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020713,1732288289930,"fUSD",-3483.61,0.00094978,120,"2024-11-22T15:11:29.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020714,1732288289940,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020715,1732288289949,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.949",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020716,1732288289959,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.959",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020717,1732288289969,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:11:29.969",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020718,1732288289979,"fUSD",-408.4,0.00094978,120,"2024-11-22T15:11:29.979",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020719,1732288289990,"fUSD",-2797.37,0.00094978,120,"2024-11-22T15:11:29.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020720,1732288290000,"fUSD",-2797.37,0.00094978,120,"2024-11-22T15:11:30.000",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020721,1732288290010,"fUSD",-2797.37,0.00094978,120,"2024-11-22T15:11:30.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020722,1732288290020,"fUSD",-2797.37,0.00094978,120,"2024-11-22T15:11:30.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020723,1732288290031,"fUSD",-2797.52,0.00094978,120,"2024-11-22T15:11:30.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020724,1732288290041,"fUSD",-1837.38,0.00094978,120,"2024-11-22T15:11:30.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020725,1732288290051,"fUSD",-595.07915295,0.00094979,120,"2024-11-22T15:11:30.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020726,1732288290061,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.061",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020727,1732288290071,"fUSD",-513.86457944,0.00094979,7,"2024-11-22T15:11:30.071",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020728,1732288290081,"fUSD",-282.901258,0.00094979,120,"2024-11-22T15:11:30.081",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020729,1732288290091,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020730,1732288290100,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020731,1732288290110,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.110",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020732,1732288290120,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.120",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020733,1732288290129,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.129",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020734,1732288290140,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.140",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020735,1732288290150,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.150",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020736,1732288290160,"fUSD",-647.90244938,0.00094979,120,"2024-11-22T15:11:30.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020737,1732288290169,"fUSD",-535.12197229,0.00094979,120,"2024-11-22T15:11:30.169",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020738,1732288290179,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.179",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020739,1732288290189,"fUSD",-501.57311689,0.00094979,120,"2024-11-22T15:11:30.189",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020740,1732288290198,"fUSD",-507.65332536,0.00094979,120,"2024-11-22T15:11:30.198",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020741,1732288290207,"fUSD",-509.92829122,0.00094979,120,"2024-11-22T15:11:30.207",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020742,1732288290216,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.216",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020743,1732288290225,"fUSD",-506.07073652,0.00094979,120,"2024-11-22T15:11:30.225",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020744,1732288290235,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020745,1732288290245,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020746,1732288290255,"fUSD",-487.8899514,0.00094979,120,"2024-11-22T15:11:30.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020747,1732288290264,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020748,1732288290273,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020749,1732288290282,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.282",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020750,1732288290292,"fUSD",-525.46,0.00094979,120,"2024-11-22T15:11:30.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020751,1732288290302,"fUSD",-503.15635493,0.00094979,120,"2024-11-22T15:11:30.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020752,1732288290312,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020753,1732288290322,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.322",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020754,1732288290331,"fUSD",-504.79184614,0.00094979,120,"2024-11-22T15:11:30.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020755,1732288290340,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.340",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020756,1732288290350,"fUSD",-523.12,0.00094979,120,"2024-11-22T15:11:30.350",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020757,1732288290359,"fUSD",-215.56,0.00094979,120,"2024-11-22T15:11:30.359",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020758,1732288290369,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.369",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020759,1732288290379,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.379",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020760,1732288290391,"fUSD",-481.30480794,0.00094979,120,"2024-11-22T15:11:30.391",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020761,1732288290401,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020762,1732288290413,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.413",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020763,1732288290423,"fUSD",-352.22291281,0.00094979,120,"2024-11-22T15:11:30.423",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020764,1732288290432,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020765,1732288290441,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020766,1732288290451,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.451",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020767,1732288290461,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020768,1732288290471,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.471",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020769,1732288290480,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.480",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020770,1732288290489,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.489",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020771,1732288290499,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.499",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020772,1732288290508,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020773,1732288290517,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.517",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020774,1732288290527,"fUSD",-500.0,0.00094979,60,"2024-11-22T15:11:30.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020775,1732288290536,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.536",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020776,1732288290545,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.545",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020777,1732288290555,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.555",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020778,1732288290564,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.564",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020779,1732288290574,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.574",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020780,1732288290583,"fUSD",-588.94,0.00094979,120,"2024-11-22T15:11:30.583",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020781,1732288290593,"fUSD",-542.62,0.00094979,120,"2024-11-22T15:11:30.593",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020782,1732288290602,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.602",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020783,1732288290611,"fUSD",-383.47,0.00094979,120,"2024-11-22T15:11:30.611",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020784,1732288290620,"fUSD",-151.0,0.00094979,120,"2024-11-22T15:11:30.620",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020785,1732288290630,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020786,1732288290646,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020787,1732288290655,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.655",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020788,1732288290665,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.665",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020789,1732288290675,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.675",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020790,1732288290685,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.685",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020791,1732288290695,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020792,1732288290706,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020793,1732288290716,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020794,1732288290727,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.727",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020795,1732288290736,"fUSD",-533.03,0.00094979,120,"2024-11-22T15:11:30.736",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020796,1732288290745,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.745",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020797,1732288290755,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020798,1732288290764,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020799,1732288290774,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.774",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020800,1732288290784,"fUSD",-500.73280078,0.00094979,120,"2024-11-22T15:11:30.784",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020801,1732288290793,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020802,1732288290803,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.803",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020803,1732288290813,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.813",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020804,1732288290823,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020805,1732288290832,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.832",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020806,1732288290841,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.841",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020807,1732288290851,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020808,1732288290860,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.860",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020809,1732288290869,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.869",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020810,1732288290878,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.878",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020811,1732288290890,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.890",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020812,1732288290900,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.900",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020813,1732288290910,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020814,1732288290920,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.920",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020815,1732288290930,"fUSD",-1000.0,0.00094979,5,"2024-11-22T15:11:30.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020816,1732288290941,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.941",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020817,1732288290951,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020818,1732288290962,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.962",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020819,1732288290971,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020820,1732288290981,"fUSD",-576.66,0.00094979,120,"2024-11-22T15:11:30.981",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020821,1732288290990,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:30.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020822,1732288291000,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.000",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020823,1732288291011,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.011",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020824,1732288291024,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.024",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020825,1732288291033,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.033",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020826,1732288291043,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.043",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020827,1732288291053,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.053",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020828,1732288291064,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.064",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020829,1732288291074,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.074",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020830,1732288291083,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020831,1732288291095,"fUSD",-500.0,0.00094979,60,"2024-11-22T15:11:31.095",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020832,1732288291104,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.104",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020833,1732288291114,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.114",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020834,1732288291123,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020835,1732288291133,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.133",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020836,1732288291144,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.144",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020837,1732288291155,"fUSD",-615.39,0.00094979,120,"2024-11-22T15:11:31.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020838,1732288291165,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020839,1732288291175,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020840,1732288291186,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020841,1732288291302,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020842,1732288291325,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.325",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020843,1732288291335,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.335",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020844,1732288291344,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.344",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020845,1732288291354,"fUSD",-540.62675468,0.00094979,120,"2024-11-22T15:11:31.354",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020846,1732288291363,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020847,1732288291372,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.372",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020848,1732288291380,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.380",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020849,1732288291392,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.392",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020850,1732288291401,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020851,1732288291410,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020852,1732288291419,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020853,1732288291429,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020854,1732288291438,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.438",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020855,1732288291447,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020856,1732288291457,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.457",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020857,1732288291466,"fUSD",-560.5609551,0.00094979,120,"2024-11-22T15:11:31.466",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020858,1732288291474,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020859,1732288291483,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020860,1732288291493,"fUSD",-507.82,0.00094979,120,"2024-11-22T15:11:31.493",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020861,1732288291503,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.503",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020862,1732288291514,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.514",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020863,1732288291524,"fUSD",-500.0,0.00094979,20,"2024-11-22T15:11:31.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020864,1732288291533,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.533",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020865,1732288291543,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020866,1732288291552,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020867,1732288291561,"fUSD",-530.22,0.00094979,120,"2024-11-22T15:11:31.561",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020868,1732288291571,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.571",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020869,1732288291581,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.581",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020870,1732288291591,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.591",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020871,1732288291601,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.601",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020872,1732288291610,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.610",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020873,1732288291620,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.620",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020874,1732288291629,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.629",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020875,1732288291641,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.641",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020876,1732288291650,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.650",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020877,1732288291660,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.660",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020878,1732288291670,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.670",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020879,1732288291680,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020880,1732288291689,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.689",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020881,1732288291699,"fUSD",-630.15,0.00094979,120,"2024-11-22T15:11:31.699",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020882,1732288291708,"fUSD",-618.54,0.00094979,120,"2024-11-22T15:11:31.708",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020883,1732288291718,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.718",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020884,1732288291728,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.728",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020885,1732288291737,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020886,1732288291747,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.747",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020887,1732288291757,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.757",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020888,1732288291766,"fUSD",-150.0,0.00094979,120,"2024-11-22T15:11:31.766",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020889,1732288291775,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.775",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020890,1732288291785,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.785",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020891,1732288291794,"fUSD",-666.12,0.00094979,120,"2024-11-22T15:11:31.794",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020892,1732288291804,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020893,1732288291814,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020894,1732288291824,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.824",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020895,1732288291834,"fUSD",-151.0,0.00094979,120,"2024-11-22T15:11:31.834",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020896,1732288291844,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.844",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020897,1732288291853,"fUSD",-616.92,0.00094979,120,"2024-11-22T15:11:31.853",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020898,1732288291863,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.863",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020899,1732288291873,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.873",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020900,1732288291883,"fUSD",-297.77467639,0.00094979,120,"2024-11-22T15:11:31.883",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020901,1732288291897,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.897",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020902,1732288291907,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.907",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020903,1732288291917,"fUSD",-847.2,0.00094979,120,"2024-11-22T15:11:31.917",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020904,1732288291926,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.926",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020905,1732288291935,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.935",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020906,1732288291945,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.945",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020907,1732288291955,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.955",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020908,1732288291964,"fUSD",-361.47758429,0.00094979,120,"2024-11-22T15:11:31.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020909,1732288291974,"fUSD",-621.36,0.00094979,120,"2024-11-22T15:11:31.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020910,1732288291984,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020911,1732288291993,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:31.993",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020912,1732288292003,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.003",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020913,1732288292012,"fUSD",-577.74,0.00094979,120,"2024-11-22T15:11:32.012",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020914,1732288292023,"fUSD",-577.74,0.00094979,120,"2024-11-22T15:11:32.023",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020915,1732288292036,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.036",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020916,1732288292046,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.046",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020917,1732288292056,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.056",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020918,1732288292066,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.066",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020919,1732288292076,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020920,1732288292087,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.087",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020921,1732288292097,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.097",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020922,1732288292108,"fUSD",-269.70609809,0.00094979,120,"2024-11-22T15:11:32.108",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020923,1732288292117,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020924,1732288292128,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.128",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020925,1732288292140,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.140",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020926,1732288292150,"fUSD",-450.0,0.00094979,120,"2024-11-22T15:11:32.150",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020927,1732288292160,"fUSD",-523.48,0.00094979,120,"2024-11-22T15:11:32.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020928,1732288292169,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.169",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020929,1732288292180,"fUSD",-557.050427,0.00094979,120,"2024-11-22T15:11:32.180",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020930,1732288292191,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.191",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020931,1732288292202,"fUSD",-557.050427,0.00094979,120,"2024-11-22T15:11:32.202",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020932,1732288292212,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020933,1732288292222,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.222",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020934,1732288292232,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.232",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020935,1732288292241,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.241",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020936,1732288292251,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.251",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020937,1732288292261,"fUSD",-1118.107939,0.00094979,120,"2024-11-22T15:11:32.261",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020938,1732288292271,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.271",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020939,1732288292281,"fUSD",-1118.107939,0.00094979,120,"2024-11-22T15:11:32.281",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020940,1732288292291,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.291",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020941,1732288292300,"fUSD",-708.93,0.00094979,120,"2024-11-22T15:11:32.300",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020942,1732288292309,"fUSD",-708.93,0.00094979,120,"2024-11-22T15:11:32.309",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020943,1732288292319,"fUSD",-543.47755156,0.00094979,120,"2024-11-22T15:11:32.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020944,1732288292329,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.329",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020945,1732288292339,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.339",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020946,1732288292349,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.349",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020947,1732288292358,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.358",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020948,1732288292368,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.368",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020949,1732288292379,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.379",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020950,1732288292391,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.391",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020951,1732288292401,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020952,1732288292411,"fUSD",-7710.94,0.00094979,120,"2024-11-22T15:11:32.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020953,1732288292421,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.421",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020954,1732288292431,"fUSD",-7710.94,0.00094979,120,"2024-11-22T15:11:32.431",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020955,1732288292440,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.440",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020956,1732288292450,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.450",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020957,1732288292459,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.459",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020958,1732288292468,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.468",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020959,1732288292478,"fUSD",-500.0,0.00094979,120,"2024-11-22T15:11:32.478",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020960,1732288292487,"fUSD",-1837.38,0.00094979,120,"2024-11-22T15:11:32.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020961,1732288292496,"fUSD",-1837.38,0.00094979,120,"2024-11-22T15:11:32.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020962,1732288292505,"fUSD",-151.0,0.0009498,120,"2024-11-22T15:11:32.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020963,1732288292514,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.514",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020964,1732288292524,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020965,1732288292533,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.533",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020966,1732288292543,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020967,1732288292552,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.552",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020968,1732288292563,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.563",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020969,1732288292572,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.572",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020970,1732288292582,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.582",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020971,1732288292591,"fUSD",-500.0,0.0009498,20,"2024-11-22T15:11:32.591",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020972,1732288292600,"fUSD",-530.22,0.0009498,120,"2024-11-22T15:11:32.600",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020973,1732288292610,"fUSD",-1109.539819,0.0009498,120,"2024-11-22T15:11:32.610",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020974,1732288292619,"fUSD",-1109.539819,0.0009498,120,"2024-11-22T15:11:32.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020975,1732288292628,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.628",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020976,1732288292641,"fUSD",-666.12,0.0009498,120,"2024-11-22T15:11:32.641",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020977,1732288292650,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.650",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020978,1732288292659,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.659",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020979,1732288292668,"fUSD",-500.0,0.0009498,120,"2024-11-22T15:11:32.668",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020980,1732288292678,"fUSD",-1636.79225,0.0009498,120,"2024-11-22T15:11:32.678",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020981,1732288292687,"fUSD",-18176.07965674,0.00094981,120,"2024-11-22T15:11:32.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020982,1732288292696,"fUSD",-500.0,0.00094987,120,"2024-11-22T15:11:32.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020983,1732288292705,"fUSD",-500.0,0.00094987,120,"2024-11-22T15:11:32.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020984,1732288292715,"fUSD",-1022.06,0.00094987,120,"2024-11-22T15:11:32.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020985,1732288292724,"fUSD",-605.05,0.00094987,120,"2024-11-22T15:11:32.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020986,1732288292734,"fUSD",-544.32,0.00094987,120,"2024-11-22T15:11:32.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020987,1732288292742,"fUSD",-325.97432522,0.00094987,21,"2024-11-22T15:11:32.742",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020988,1732288292751,"fUSD",-500.0,0.00094987,120,"2024-11-22T15:11:32.751",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020989,1732288292760,"fUSD",-637.48,0.00094988,120,"2024-11-22T15:11:32.760",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020990,1732288292769,"fUSD",-637.48,0.00094988,120,"2024-11-22T15:11:32.769",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020991,1732288292778,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.778",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020992,1732288292788,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.788",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020993,1732288292797,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.797",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020994,1732288292807,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.807",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020995,1732288292817,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.817",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020996,1732288292826,"fUSD",-537.18,0.00094988,120,"2024-11-22T15:11:32.826",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020997,1732288292835,"fUSD",-537.18,0.00094988,120,"2024-11-22T15:11:32.835",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020998,1732288292844,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.844",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343020999,1732288292854,"fUSD",-513.80366328,0.00094988,120,"2024-11-22T15:11:32.854",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021000,1732288292863,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.863",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021001,1732288292872,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.872",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021002,1732288292882,"fUSD",-500.0,0.00094988,20,"2024-11-22T15:11:32.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021003,1732288292895,"fUSD",-530.22,0.00094988,120,"2024-11-22T15:11:32.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021004,1732288292904,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021005,1732288292914,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021006,1732288292923,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.923",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021007,1732288292933,"fUSD",-519.09082866,0.00094988,120,"2024-11-22T15:11:32.933",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021008,1732288292942,"fUSD",-872.33,0.00094988,120,"2024-11-22T15:11:32.942",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021009,1732288292952,"fUSD",-872.33,0.00094988,120,"2024-11-22T15:11:32.952",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021010,1732288292961,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021011,1732288292971,"fUSD",-489.2,0.00094988,120,"2024-11-22T15:11:32.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021012,1732288292980,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021013,1732288292990,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:32.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021014,1732288293000,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.000",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021015,1732288293010,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.010",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021016,1732288293020,"fUSD",-847.2,0.00094988,120,"2024-11-22T15:11:33.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021017,1732288293031,"fUSD",-847.2,0.00094988,120,"2024-11-22T15:11:33.031",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021018,1732288293043,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.043",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021019,1732288293053,"fUSD",-1022.06,0.00094988,120,"2024-11-22T15:11:33.053",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021020,1732288293063,"fUSD",-1022.06,0.00094988,120,"2024-11-22T15:11:33.063",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021021,1732288293073,"fUSD",-1022.06,0.00094988,120,"2024-11-22T15:11:33.073",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021022,1732288293083,"fUSD",-1022.06,0.00094988,120,"2024-11-22T15:11:33.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021023,1732288293094,"fUSD",-621.36,0.00094988,120,"2024-11-22T15:11:33.094",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021024,1732288293105,"fUSD",-1022.12,0.00094988,120,"2024-11-22T15:11:33.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021025,1732288293115,"fUSD",-621.36,0.00094988,120,"2024-11-22T15:11:33.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021026,1732288293125,"fUSD",-605.05,0.00094988,120,"2024-11-22T15:11:33.125",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021027,1732288293136,"fUSD",-605.05,0.00094988,120,"2024-11-22T15:11:33.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021028,1732288293149,"fUSD",-605.05,0.00094988,120,"2024-11-22T15:11:33.149",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021029,1732288293160,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.160",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021030,1732288293170,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.170",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021031,1732288293180,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.180",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021032,1732288293191,"fUSD",-577.74,0.00094988,120,"2024-11-22T15:11:33.191",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021033,1732288293202,"fUSD",-577.74,0.00094988,120,"2024-11-22T15:11:33.202",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021034,1732288293212,"fUSD",-577.74,0.00094988,120,"2024-11-22T15:11:33.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021035,1732288293223,"fUSD",-577.74,0.00094988,120,"2024-11-22T15:11:33.223",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021036,1732288293233,"fUSD",-577.74,0.00094988,120,"2024-11-22T15:11:33.233",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021037,1732288293242,"fUSD",-577.74,0.00094988,120,"2024-11-22T15:11:33.242",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021038,1732288293253,"fUSD",-577.78,0.00094988,120,"2024-11-22T15:11:33.253",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021039,1732288293263,"fUSD",-523.48,0.00094988,120,"2024-11-22T15:11:33.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021040,1732288293273,"fUSD",-523.48,0.00094988,120,"2024-11-22T15:11:33.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021041,1732288293283,"fUSD",-544.32,0.00094988,120,"2024-11-22T15:11:33.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021042,1732288293294,"fUSD",-544.32,0.00094988,120,"2024-11-22T15:11:33.294",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021043,1732288293304,"fUSD",-544.32,0.00094988,120,"2024-11-22T15:11:33.304",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021044,1732288293314,"fUSD",-544.32,0.00094988,120,"2024-11-22T15:11:33.314",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021045,1732288293324,"fUSD",-544.41824525,0.00094988,120,"2024-11-22T15:11:33.324",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021046,1732288293334,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021047,1732288293344,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.344",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021048,1732288293354,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.354",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021049,1732288293364,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021050,1732288293374,"fUSD",-708.93,0.00094988,120,"2024-11-22T15:11:33.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021051,1732288293384,"fUSD",-708.93,0.00094988,120,"2024-11-22T15:11:33.384",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021052,1732288293397,"fUSD",-708.93,0.00094988,120,"2024-11-22T15:11:33.397",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021053,1732288293408,"fUSD",-708.93,0.00094988,120,"2024-11-22T15:11:33.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021054,1732288293417,"fUSD",-708.93,0.00094988,120,"2024-11-22T15:11:33.417",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021055,1732288293427,"fUSD",-708.93,0.00094988,120,"2024-11-22T15:11:33.427",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021056,1732288293437,"fUSD",-709.16,0.00094988,120,"2024-11-22T15:11:33.437",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021057,1732288293447,"fUSD",-1168.69,0.00094988,2,"2024-11-22T15:11:33.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021058,1732288293458,"fUSD",-1168.69,0.00094988,2,"2024-11-22T15:11:33.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021059,1732288293468,"fUSD",-7710.94,0.00094988,120,"2024-11-22T15:11:33.468",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021060,1732288293478,"fUSD",-7710.94,0.00094988,120,"2024-11-22T15:11:33.478",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021061,1732288293487,"fUSD",-7710.94,0.00094988,120,"2024-11-22T15:11:33.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021062,1732288293498,"fUSD",-7710.94,0.00094988,120,"2024-11-22T15:11:33.498",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021063,1732288293508,"fUSD",-7710.94,0.00094988,120,"2024-11-22T15:11:33.508",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021064,1732288293518,"fUSD",-3483.61,0.00094988,120,"2024-11-22T15:11:33.518",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021065,1732288293527,"fUSD",-7710.94,0.00094988,120,"2024-11-22T15:11:33.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021066,1732288293537,"fUSD",-3483.61,0.00094988,120,"2024-11-22T15:11:33.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021067,1732288293547,"fUSD",-7710.948,0.00094988,120,"2024-11-22T15:11:33.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021068,1732288293556,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021069,1732288293565,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.565",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021070,1732288293575,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:11:33.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021071,1732288293585,"fUSD",-179.979426,0.00094988,120,"2024-11-22T15:11:33.585",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021072,1732288293595,"fUSD",-179.979426,0.00094988,120,"2024-11-22T15:11:33.595",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021073,1732288293606,"fUSD",-1837.38,0.00094988,120,"2024-11-22T15:11:33.606",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021074,1732288293615,"fUSD",-1837.38,0.00094988,120,"2024-11-22T15:11:33.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021075,1732288293625,"fUSD",-1837.38,0.00094988,120,"2024-11-22T15:11:33.625",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021076,1732288293636,"fUSD",-1837.38,0.00094988,120,"2024-11-22T15:11:33.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021077,1732288293649,"fUSD",-1837.38,0.00094988,120,"2024-11-22T15:11:33.649",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021078,1732288293659,"fUSD",-1837.38,0.00094988,120,"2024-11-22T15:11:33.659",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021079,1732288293669,"fUSD",-1837.46,0.00094988,120,"2024-11-22T15:11:33.669",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021080,1732288293679,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021081,1732288293688,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.688",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021082,1732288293698,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021083,1732288293708,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.708",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021084,1732288293717,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.717",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021085,1732288293727,"fUSD",-479.86437967,0.00094989,120,"2024-11-22T15:11:33.727",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021086,1732288293737,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021087,1732288293746,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.746",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021088,1732288293755,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021089,1732288293765,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.765",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021090,1732288293775,"fUSD",-457.41,0.00094989,120,"2024-11-22T15:11:33.775",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021091,1732288293785,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.785",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021092,1732288293795,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.795",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021093,1732288293806,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.806",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021094,1732288293816,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021095,1732288293827,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021096,1732288293837,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.837",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021097,1732288293849,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.849",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021098,1732288293859,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.859",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021099,1732288293870,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.870",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021100,1732288293880,"fUSD",-579.88908954,0.00094989,120,"2024-11-22T15:11:33.880",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021101,1732288293891,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.891",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021102,1732288293902,"fUSD",-246.97,0.00094989,120,"2024-11-22T15:11:33.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021103,1732288293912,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021104,1732288293922,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.922",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021105,1732288293933,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.933",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021106,1732288293943,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.943",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021107,1732288293953,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.953",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021108,1732288293963,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.963",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021109,1732288293974,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021110,1732288293984,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:33.984",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021111,1732288293996,"fUSD",-212.78,0.00094989,120,"2024-11-22T15:11:33.996",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021112,1732288294007,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.007",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021113,1732288294018,"fUSD",-437.45493545,0.00094989,120,"2024-11-22T15:11:34.018",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021114,1732288294032,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.032",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021115,1732288294042,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.042",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021116,1732288294052,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.052",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021117,1732288294062,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.062",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021118,1732288294074,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.074",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021119,1732288294083,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021120,1732288294202,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.202",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021121,1732288294224,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021122,1732288294235,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021123,1732288294245,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021124,1732288294255,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021125,1732288294264,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021126,1732288294274,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021127,1732288294284,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.284",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021128,1732288294295,"fUSD",-302.00361575,0.00094989,120,"2024-11-22T15:11:34.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021129,1732288294305,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021130,1732288294314,"fUSD",-350.71344081,0.00094989,120,"2024-11-22T15:11:34.314",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021131,1732288294324,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.324",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021132,1732288294334,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021133,1732288294344,"fUSD",-596.47342801,0.00094989,120,"2024-11-22T15:11:34.344",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021134,1732288294353,"fUSD",-502.28016025,0.00094989,120,"2024-11-22T15:11:34.353",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021135,1732288294363,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021136,1732288294373,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.373",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021137,1732288294382,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.382",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021138,1732288294394,"fUSD",-151.0,0.00094989,120,"2024-11-22T15:11:34.394",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021139,1732288294404,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.404",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021140,1732288294415,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.415",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021141,1732288294425,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021142,1732288294435,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.435",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021143,1732288294445,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021144,1732288294456,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021145,1732288294465,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021146,1732288294475,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021147,1732288294485,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.485",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021148,1732288294495,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.495",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021149,1732288294506,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.506",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021150,1732288294515,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021151,1732288294526,"fUSD",-163.25495953,0.00094989,120,"2024-11-22T15:11:34.526",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021152,1732288294535,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.535",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021153,1732288294545,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.545",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021154,1732288294555,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.555",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021155,1732288294565,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.565",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021156,1732288294575,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021157,1732288294585,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.585",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021158,1732288294594,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.594",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021159,1732288294604,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021160,1732288294614,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021161,1732288294623,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.623",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021162,1732288294633,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.633",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021163,1732288294644,"fUSD",-515.27810891,0.00094989,120,"2024-11-22T15:11:34.644",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021164,1732288294653,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.653",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021165,1732288294663,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.663",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021166,1732288294672,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.672",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021167,1732288294682,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.682",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021168,1732288294692,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.692",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021169,1732288294702,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.702",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021170,1732288294711,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.711",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021171,1732288294721,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.721",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021172,1732288294731,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.731",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021173,1732288294740,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.740",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021174,1732288294750,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.750",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021175,1732288294759,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.759",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021176,1732288294769,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.769",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021177,1732288294779,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.779",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021178,1732288294788,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.788",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021179,1732288294798,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.798",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021180,1732288294809,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.809",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021181,1732288294818,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.818",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021182,1732288294828,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.828",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021183,1732288294838,"fUSD",-489.82,0.00094989,120,"2024-11-22T15:11:34.838",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021184,1732288294847,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.847",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021185,1732288294857,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.857",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021186,1732288294867,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.867",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021187,1732288294876,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021188,1732288294885,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021189,1732288294898,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.898",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021190,1732288294908,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.908",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021191,1732288294917,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.917",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021192,1732288294927,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.927",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021193,1732288294936,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.936",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021194,1732288294946,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.946",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021195,1732288294955,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.955",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021196,1732288294965,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.965",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021197,1732288294974,"fUSD",-526.79,0.00094989,120,"2024-11-22T15:11:34.974",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021198,1732288294983,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.983",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021199,1732288294992,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:34.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021200,1732288295002,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.002",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021201,1732288295011,"fUSD",-594.44,0.00094989,120,"2024-11-22T15:11:35.011",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021202,1732288295022,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.022",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021203,1732288295033,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.033",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021204,1732288295044,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.044",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021205,1732288295053,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.053",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021206,1732288295062,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.062",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021207,1732288295072,"fUSD",-472.42,0.00094989,120,"2024-11-22T15:11:35.072",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021208,1732288295082,"fUSD",-576.66,0.00094989,120,"2024-11-22T15:11:35.082",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021209,1732288295092,"fUSD",-576.66,0.00094989,120,"2024-11-22T15:11:35.092",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021210,1732288295102,"fUSD",-576.66,0.00094989,120,"2024-11-22T15:11:35.102",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021211,1732288295113,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021212,1732288295124,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.124",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021213,1732288295134,"fUSD",-375.70262857,0.00094989,120,"2024-11-22T15:11:35.134",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021214,1732288295145,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021215,1732288295155,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021216,1732288295165,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021217,1732288295175,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021218,1732288295184,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.184",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021219,1732288295194,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.194",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021220,1732288295204,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.204",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021221,1732288295214,"fUSD",-377.31799215,0.00094989,120,"2024-11-22T15:11:35.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021222,1732288295224,"fUSD",-500.0,0.00094989,60,"2024-11-22T15:11:35.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021223,1732288295233,"fUSD",-500.0,0.00094989,60,"2024-11-22T15:11:35.233",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021224,1732288295243,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.243",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021225,1732288295254,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021226,1732288295264,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021227,1732288295274,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.274",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021228,1732288295284,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.284",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021229,1732288295293,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.293",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021230,1732288295303,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021231,1732288295313,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.313",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021232,1732288295323,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.323",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021233,1732288295334,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021234,1732288295344,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.344",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021235,1732288295353,"fUSD",-637.48,0.00094989,120,"2024-11-22T15:11:35.353",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021236,1732288295363,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021237,1732288295374,"fUSD",-637.62405526,0.00094989,120,"2024-11-22T15:11:35.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021238,1732288295383,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.383",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021239,1732288295396,"fUSD",-227.48437241,0.00094989,120,"2024-11-22T15:11:35.396",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021240,1732288295406,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.406",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021241,1732288295416,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.416",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021242,1732288295426,"fUSD",-224.62,0.00094989,120,"2024-11-22T15:11:35.426",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021243,1732288295436,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.436",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021244,1732288295445,"fUSD",-292.9,0.00094989,120,"2024-11-22T15:11:35.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021245,1732288295455,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021246,1732288295465,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021247,1732288295474,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021248,1732288295483,"fUSD",-389.48287407,0.00094989,120,"2024-11-22T15:11:35.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021249,1732288295493,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.493",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021250,1732288295502,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021251,1732288295512,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.512",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021252,1732288295521,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.521",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021253,1732288295531,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.531",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021254,1732288295540,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.540",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021255,1732288295549,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.549",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021256,1732288295559,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.559",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021257,1732288295568,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021258,1732288295578,"fUSD",-319.47775,0.00094989,120,"2024-11-22T15:11:35.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021259,1732288295588,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021260,1732288295597,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.597",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021261,1732288295607,"fUSD",-336.0,0.00094989,120,"2024-11-22T15:11:35.607",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021262,1732288295616,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.616",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021263,1732288295626,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.626",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021264,1732288295635,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.635",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021265,1732288295649,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.649",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021266,1732288295658,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021267,1732288295667,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021268,1732288295677,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021269,1732288295686,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021270,1732288295695,"fUSD",-537.18,0.00094989,120,"2024-11-22T15:11:35.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021271,1732288295705,"fUSD",-537.21340537,0.00094989,120,"2024-11-22T15:11:35.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021272,1732288295715,"fUSD",-426.72,0.00094989,120,"2024-11-22T15:11:35.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021273,1732288295725,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021274,1732288295735,"fUSD",-394.09343609,0.00094989,120,"2024-11-22T15:11:35.735",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021275,1732288295744,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021276,1732288295754,"fUSD",-194.2,0.00094989,120,"2024-11-22T15:11:35.754",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021277,1732288295764,"fUSD",-500.0,0.00094989,20,"2024-11-22T15:11:35.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021278,1732288295774,"fUSD",-404.32,0.00094989,120,"2024-11-22T15:11:35.774",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021279,1732288295783,"fUSD",-530.22,0.00094989,120,"2024-11-22T15:11:35.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021280,1732288295792,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.792",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021281,1732288295802,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.802",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021282,1732288295811,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.811",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021283,1732288295821,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021284,1732288295831,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.831",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021285,1732288295841,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.841",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021286,1732288295850,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.850",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021287,1732288295860,"fUSD",-551.7423042,0.00094989,120,"2024-11-22T15:11:35.860",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021288,1732288295869,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.869",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021289,1732288295878,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.878",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021290,1732288295887,"fUSD",-390.57,0.00094989,120,"2024-11-22T15:11:35.887",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021291,1732288295900,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.900",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021292,1732288295910,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021293,1732288295919,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.919",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021294,1732288295929,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.929",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021295,1732288295939,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021296,1732288295948,"fUSD",-630.15,0.00094989,120,"2024-11-22T15:11:35.948",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021297,1732288295957,"fUSD",-630.15,0.00094989,120,"2024-11-22T15:11:35.957",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021298,1732288295967,"fUSD",-630.15,0.00094989,120,"2024-11-22T15:11:35.967",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021299,1732288295976,"fUSD",-1109.539819,0.00094989,120,"2024-11-22T15:11:35.976",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021300,1732288295985,"fUSD",-1109.539819,0.00094989,120,"2024-11-22T15:11:35.985",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021301,1732288295994,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:35.994",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021302,1732288296004,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.004",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021303,1732288296013,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.013",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021304,1732288296024,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.024",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021305,1732288296034,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.034",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021306,1732288296043,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.043",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021307,1732288296053,"fUSD",-150.0,0.00094989,120,"2024-11-22T15:11:36.053",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021308,1732288296063,"fUSD",-150.0,0.00094989,120,"2024-11-22T15:11:36.063",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021309,1732288296073,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.073",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021310,1732288296083,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.083",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021311,1732288296092,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.092",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021312,1732288296102,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.102",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021313,1732288296111,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.111",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021314,1732288296121,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.121",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021315,1732288296131,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.131",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021316,1732288296145,"fUSD",-522.32,0.00094989,120,"2024-11-22T15:11:36.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021317,1732288296155,"fUSD",-666.12,0.00094989,120,"2024-11-22T15:11:36.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021318,1732288296165,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021319,1732288296175,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021320,1732288296185,"fUSD",-543.85,0.00094989,120,"2024-11-22T15:11:36.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021321,1732288296195,"fUSD",-151.0,0.00094989,120,"2024-11-22T15:11:36.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021322,1732288296204,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.204",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021323,1732288296214,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021324,1732288296224,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021325,1732288296235,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021326,1732288296244,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021327,1732288296254,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.254",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021328,1732288296264,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.264",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021329,1732288296273,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021330,1732288296283,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021331,1732288296292,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.292",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021332,1732288296302,"fUSD",-872.33,0.00094989,120,"2024-11-22T15:11:36.302",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021333,1732288296311,"fUSD",-872.33943787,0.00094989,120,"2024-11-22T15:11:36.311",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021334,1732288296321,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.321",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021335,1732288296331,"fUSD",-447.28894279,0.00094989,120,"2024-11-22T15:11:36.331",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021336,1732288296340,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.340",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021337,1732288296350,"fUSD",-507.31,0.00094989,120,"2024-11-22T15:11:36.350",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021338,1732288296359,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.359",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021339,1732288296368,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.368",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021340,1732288296378,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.378",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021341,1732288296387,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.387",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021342,1732288296401,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021343,1732288296411,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021344,1732288296421,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.421",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021345,1732288296430,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021346,1732288296439,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021347,1732288296449,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021348,1732288296458,"fUSD",-289.96211416,0.00094989,120,"2024-11-22T15:11:36.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021349,1732288296468,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.468",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021350,1732288296477,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.477",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021351,1732288296487,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021352,1732288296496,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.496",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021353,1732288296505,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021354,1732288296515,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021355,1732288296524,"fUSD",-847.2,0.00094989,120,"2024-11-22T15:11:36.524",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021356,1732288296534,"fUSD",-847.2,0.00094989,120,"2024-11-22T15:11:36.534",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021357,1732288296543,"fUSD",-847.2,0.00094989,120,"2024-11-22T15:11:36.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021358,1732288296553,"fUSD",-847.2,0.00094989,120,"2024-11-22T15:11:36.553",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021359,1732288296562,"fUSD",-847.2,0.00094989,120,"2024-11-22T15:11:36.562",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021360,1732288296572,"fUSD",-847.2,0.00094989,120,"2024-11-22T15:11:36.572",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021361,1732288296581,"fUSD",-847.2,0.00094989,120,"2024-11-22T15:11:36.581",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021362,1732288296591,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.591",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021363,1732288296600,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.600",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021364,1732288296609,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.609",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021365,1732288296619,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.619",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021366,1732288296628,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.628",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021367,1732288296638,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.638",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021368,1732288296651,"fUSD",-592.93664609,0.00094989,120,"2024-11-22T15:11:36.651",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021369,1732288296660,"fUSD",-621.36,0.00094989,120,"2024-11-22T15:11:36.660",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021370,1732288296669,"fUSD",-547.40389901,0.00094989,120,"2024-11-22T15:11:36.669",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021371,1732288296679,"fUSD",-621.36,0.00094989,120,"2024-11-22T15:11:36.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021372,1732288296688,"fUSD",-621.36,0.00094989,120,"2024-11-22T15:11:36.688",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021373,1732288296698,"fUSD",-621.36,0.00094989,120,"2024-11-22T15:11:36.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021374,1732288296707,"fUSD",-621.36,0.00094989,120,"2024-11-22T15:11:36.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021375,1732288296716,"fUSD",-621.36,0.00094989,120,"2024-11-22T15:11:36.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021376,1732288296726,"fUSD",-621.36,0.00094989,120,"2024-11-22T15:11:36.726",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021377,1732288296846,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021378,1732288296856,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.856",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021379,1732288296866,"fUSD",-605.05,0.00094989,120,"2024-11-22T15:11:36.866",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021380,1732288296875,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021381,1732288296885,"fUSD",-605.05,0.00094989,120,"2024-11-22T15:11:36.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021382,1732288296898,"fUSD",-605.05,0.00094989,120,"2024-11-22T15:11:36.898",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021383,1732288296908,"fUSD",-605.05,0.00094989,120,"2024-11-22T15:11:36.908",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021384,1732288296918,"fUSD",-605.05,0.00094989,120,"2024-11-22T15:11:36.918",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021385,1732288296928,"fUSD",-605.05,0.00094989,120,"2024-11-22T15:11:36.928",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021386,1732288296938,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.938",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021387,1732288296947,"fUSD",-605.17,0.00094989,120,"2024-11-22T15:11:36.947",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021388,1732288296957,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.957",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021389,1732288296967,"fUSD",-198.78,0.00094989,120,"2024-11-22T15:11:36.967",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021390,1732288296977,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.977",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021391,1732288296986,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.986",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021392,1732288296996,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:36.996",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021393,1732288297006,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.006",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021394,1732288297015,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021395,1732288297027,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.027",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021396,1732288297038,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021397,1732288297049,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.049",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021398,1732288297059,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.059",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021399,1732288297068,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.068",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021400,1732288297079,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.079",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021401,1732288297088,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.088",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021402,1732288297098,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.098",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021403,1732288297109,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.109",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021404,1732288297119,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021405,1732288297129,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.129",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021406,1732288297140,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.140",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021407,1732288297152,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.152",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021408,1732288297162,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.162",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021409,1732288297172,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.172",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021410,1732288297182,"fUSD",-188.07054361,0.00094989,120,"2024-11-22T15:11:37.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021411,1732288297192,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.192",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021412,1732288297202,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.202",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021413,1732288297212,"fUSD",-523.48,0.00094989,120,"2024-11-22T15:11:37.212",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021414,1732288297222,"fUSD",-523.48,0.00094989,120,"2024-11-22T15:11:37.222",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021415,1732288297231,"fUSD",-523.48,0.00094989,120,"2024-11-22T15:11:37.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021416,1732288297241,"fUSD",-523.48,0.00094989,120,"2024-11-22T15:11:37.241",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021417,1732288297251,"fUSD",-523.48,0.00094989,120,"2024-11-22T15:11:37.251",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021418,1732288297260,"fUSD",-523.48,0.00094989,120,"2024-11-22T15:11:37.260",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021419,1732288297270,"fUSD",-523.48,0.00094989,120,"2024-11-22T15:11:37.270",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021420,1732288297279,"fUSD",-557.050427,0.00094989,120,"2024-11-22T15:11:37.279",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021421,1732288297289,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.289",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021422,1732288297299,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.299",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021423,1732288297309,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.309",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021424,1732288297319,"fUSD",-557.050427,0.00094989,120,"2024-11-22T15:11:37.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021425,1732288297329,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.329",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021426,1732288297339,"fUSD",-266.82,0.00094989,120,"2024-11-22T15:11:37.339",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021427,1732288297349,"fUSD",-503.51,0.00094989,120,"2024-11-22T15:11:37.349",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021428,1732288297359,"fUSD",-596.45,0.00094989,120,"2024-11-22T15:11:37.359",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021429,1732288297368,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.368",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021430,1732288297379,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.379",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021431,1732288297388,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.388",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021432,1732288297405,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.405",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021433,1732288297415,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.415",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021434,1732288297425,"fUSD",-524.3,0.00094989,120,"2024-11-22T15:11:37.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021435,1732288297435,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.435",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021436,1732288297445,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.445",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021437,1732288297455,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.455",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021438,1732288297464,"fUSD",-1118.107939,0.00094989,120,"2024-11-22T15:11:37.464",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021439,1732288297474,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.474",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021440,1732288297483,"fUSD",-190.04,0.00094989,120,"2024-11-22T15:11:37.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021441,1732288297492,"fUSD",-1118.107939,0.00094989,120,"2024-11-22T15:11:37.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021442,1732288297502,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021443,1732288297511,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.511",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021444,1732288297520,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.520",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021445,1732288297530,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.530",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021446,1732288297539,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021447,1732288297549,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.549",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021448,1732288297559,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.559",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021449,1732288297568,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021450,1732288297577,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021451,1732288297587,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021452,1732288297596,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.596",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021453,1732288297605,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021454,1732288297615,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021455,1732288297624,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021456,1732288297634,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.634",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021457,1732288297648,"fUSD",-1168.69,0.00094989,2,"2024-11-22T15:11:37.648",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021458,1732288297657,"fUSD",-1168.82467854,0.00094989,2,"2024-11-22T15:11:37.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021459,1732288297667,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021460,1732288297677,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021461,1732288297687,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.687",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021462,1732288297696,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021463,1732288297705,"fUSD",-467.91373786,0.00094989,120,"2024-11-22T15:11:37.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021464,1732288297715,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021465,1732288297725,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021466,1732288297734,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021467,1732288297743,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.743",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021468,1732288297753,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021469,1732288297762,"fUSD",-502.01051198,0.00094989,120,"2024-11-22T15:11:37.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021470,1732288297772,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021471,1732288297781,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021472,1732288297791,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.791",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021473,1732288297800,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.800",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021474,1732288297809,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.809",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021475,1732288297819,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.819",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021476,1732288297827,"fUSD",-3483.61,0.00094989,120,"2024-11-22T15:11:37.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021477,1732288297837,"fUSD",-3483.62,0.00094989,120,"2024-11-22T15:11:37.837",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021478,1732288297846,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021479,1732288297855,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.855",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021480,1732288297864,"fUSD",-190.41096442,0.00094989,120,"2024-11-22T15:11:37.864",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021481,1732288297873,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.873",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021482,1732288297883,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.883",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021483,1732288297895,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.895",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021484,1732288297904,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021485,1732288297914,"fUSD",-338.66550885,0.00094989,120,"2024-11-22T15:11:37.914",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021486,1732288297923,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.923",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021487,1732288297933,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.933",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021488,1732288297942,"fUSD",-256.46793501,0.00094989,120,"2024-11-22T15:11:37.942",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021489,1732288297952,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.952",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021490,1732288297962,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.962",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021491,1732288297971,"fUSD",-500.0,0.00094989,120,"2024-11-22T15:11:37.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021492,1732288297980,"fUSD",-1342780.0,0.0009499,120,"2024-11-22T15:11:37.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021493,1732288297990,"fUSD",-151.0,0.0009499,120,"2024-11-22T15:11:37.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021494,1732288297999,"fUSD",-301.153285,0.0009499,120,"2024-11-22T15:11:37.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021495,1732288298009,"fUSD",-1109.539819,0.0009499,120,"2024-11-22T15:11:38.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021496,1732288298018,"fUSD",-1109.539819,0.0009499,120,"2024-11-22T15:11:38.018",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021497,1732288298032,"fUSD",-179.244322,0.0009499,120,"2024-11-22T15:11:38.032",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021498,1732288298042,"fUSD",-557.050427,0.0009499,120,"2024-11-22T15:11:38.042",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021499,1732288298051,"fUSD",-557.050429,0.0009499,120,"2024-11-22T15:11:38.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021500,1732288298060,"fUSD",-1118.107939,0.0009499,120,"2024-11-22T15:11:38.060",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021501,1732288298070,"fUSD",-1118.107941,0.0009499,120,"2024-11-22T15:11:38.070",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021502,1732288298080,"fUSD",-179.979426,0.0009499,120,"2024-11-22T15:11:38.080",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021503,1732288298089,"fUSD",-179.979426,0.0009499,120,"2024-11-22T15:11:38.089",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021504,1732288298100,"fUSD",-500.0,0.00094998,120,"2024-11-22T15:11:38.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021505,1732288298109,"fUSD",-500.0,0.00094998,120,"2024-11-22T15:11:38.109",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021506,1732288298119,"fUSD",-446.74792157,0.00094998,120,"2024-11-22T15:11:38.119",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021507,1732288298128,"fUSD",-500.0,0.00094998,20,"2024-11-22T15:11:38.128",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021508,1732288298138,"fUSD",-530.22,0.00094998,120,"2024-11-22T15:11:38.138",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021509,1732288298155,"fUSD",-500.0,0.00094998,120,"2024-11-22T15:11:38.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021510,1732288298165,"fUSD",-666.12,0.00094998,120,"2024-11-22T15:11:38.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021511,1732288298175,"fUSD",-847.2,0.00094998,120,"2024-11-22T15:11:38.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021512,1732288298186,"fUSD",-847.2,0.00094998,120,"2024-11-22T15:11:38.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021513,1732288298196,"fUSD",-847.2,0.00094998,120,"2024-11-22T15:11:38.196",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021514,1732288298209,"fUSD",-847.2,0.00094998,120,"2024-11-22T15:11:38.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021515,1732288298220,"fUSD",-847.32,0.00094998,120,"2024-11-22T15:11:38.220",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021516,1732288298231,"fUSD",-621.36,0.00094998,120,"2024-11-22T15:11:38.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021517,1732288298242,"fUSD",-621.36,0.00094998,120,"2024-11-22T15:11:38.242",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021518,1732288298252,"fUSD",-621.36,0.00094998,120,"2024-11-22T15:11:38.252",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021519,1732288298263,"fUSD",-621.36,0.00094998,120,"2024-11-22T15:11:38.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021520,1732288298273,"fUSD",-621.59683839,0.00094998,120,"2024-11-22T15:11:38.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021521,1732288298284,"fUSD",-500.0,0.00094998,120,"2024-11-22T15:11:38.284",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021522,1732288298295,"fUSD",-523.48,0.00094998,120,"2024-11-22T15:11:38.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021523,1732288298305,"fUSD",-523.48,0.00094998,120,"2024-11-22T15:11:38.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021524,1732288298315,"fUSD",-523.48,0.00094998,120,"2024-11-22T15:11:38.315",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021525,1732288298324,"fUSD",-523.48,0.00094998,120,"2024-11-22T15:11:38.324",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021526,1732288298334,"fUSD",-523.67227282,0.00094998,120,"2024-11-22T15:11:38.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021527,1732288298344,"fUSD",-187.19406056,0.00094999,120,"2024-11-22T15:11:38.344",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021528,1732288298354,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.354",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021529,1732288298364,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021530,1732288298373,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.373",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021531,1732288298383,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.383",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021532,1732288298400,"fUSD",-605.5241229,0.00094999,120,"2024-11-22T15:11:38.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021533,1732288298409,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021534,1732288298419,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021535,1732288298428,"fUSD",-504.44,0.00094999,120,"2024-11-22T15:11:38.428",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021536,1732288298438,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.438",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021537,1732288298447,"fUSD",-298.03169611,0.00094999,120,"2024-11-22T15:11:38.447",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021538,1732288298457,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.457",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021539,1732288298467,"fUSD",-565.76,0.00094999,120,"2024-11-22T15:11:38.467",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021540,1732288298476,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.476",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021541,1732288298486,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.486",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021542,1732288298495,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.495",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021543,1732288298505,"fUSD",-576.66,0.00094999,120,"2024-11-22T15:11:38.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021544,1732288298515,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.515",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021545,1732288298525,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.525",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021546,1732288298539,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021547,1732288298549,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.549",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021548,1732288298559,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.559",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021549,1732288298568,"fUSD",-500.0,0.00094999,20,"2024-11-22T15:11:38.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021550,1732288298578,"fUSD",-530.22,0.00094999,120,"2024-11-22T15:11:38.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021551,1732288298587,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021552,1732288298596,"fUSD",-630.15,0.00094999,120,"2024-11-22T15:11:38.596",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021553,1732288298605,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021554,1732288298615,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021555,1732288298624,"fUSD",-666.12,0.00094999,120,"2024-11-22T15:11:38.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021556,1732288298634,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.634",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021557,1732288298648,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.648",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021558,1732288298658,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021559,1732288298667,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021560,1732288298676,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.676",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021561,1732288298686,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021562,1732288298696,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021563,1732288298706,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.706",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021564,1732288298715,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021565,1732288298725,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.725",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021566,1732288298734,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021567,1732288298744,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021568,1732288298753,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.753",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021569,1732288298762,"fUSD",-500.0,0.00094999,120,"2024-11-22T15:11:38.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021570,1732288298771,"fUSD",-50000.0,0.00095,75,"2024-11-22T15:11:38.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021571,1732288298781,"fUSD",-312124.86478147,0.00095,120,"2024-11-22T15:11:38.781",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021572,1732288298790,"fUSD",-2624.36527743,0.00095,30,"2024-11-22T15:11:38.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021573,1732288298799,"fUSD",-2250.0,0.00095,120,"2024-11-22T15:11:38.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021574,1732288298808,"fUSD",-1018.0,0.00095,120,"2024-11-22T15:11:38.808",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021575,1732288298818,"fUSD",-3000.0,0.00095,120,"2024-11-22T15:11:38.818",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021576,1732288298827,"fUSD",-1109.539819,0.00095,120,"2024-11-22T15:11:38.827",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021577,1732288298836,"fUSD",-1109.539817,0.00095,120,"2024-11-22T15:11:38.836",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021578,1732288298846,"fUSD",-179.979426,0.00095,120,"2024-11-22T15:11:38.846",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021579,1732288298855,"fUSD",-179.979422,0.00095,120,"2024-11-22T15:11:38.855",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021580,1732288298865,"fUSD",-5080.4091788,0.00095005,15,"2024-11-22T15:11:38.865",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021581,1732288298874,"fUSD",-5797.1541736,0.00095005,15,"2024-11-22T15:11:38.874",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021582,1732288298884,"fUSD",-16036.8153615,0.00095005,15,"2024-11-22T15:11:38.884",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021583,1732288298896,"fUSD",-156.8457255,0.00095005,15,"2024-11-22T15:11:38.896",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021584,1732288298905,"fUSD",-446.5073761,0.00095005,15,"2024-11-22T15:11:38.905",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021585,1732288298915,"fUSD",-889.2908288,0.00095005,15,"2024-11-22T15:11:38.915",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021586,1732288298925,"fUSD",-279.0,0.0009507,120,"2024-11-22T15:11:38.925",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021587,1732288298934,"fUSD",-500.0,0.00095075,120,"2024-11-22T15:11:38.934",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021588,1732288298944,"fUSD",-150.0,0.00095082,120,"2024-11-22T15:11:38.944",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021589,1732288298954,"fUSD",-150.0,0.00095082,120,"2024-11-22T15:11:38.954",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021590,1732288298963,"fUSD",-699.83846591,0.000951,83,"2024-11-22T15:11:38.963",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021591,1732288298972,"fUSD",-3000.0,0.00095125,120,"2024-11-22T15:11:38.972",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021592,1732288298982,"fUSD",-500.0,0.00095212,120,"2024-11-22T15:11:38.982",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021593,1732288298992,"fUSD",-398.61129943,0.0009522,120,"2024-11-22T15:11:38.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021594,1732288299001,"fUSD",-3000.0,0.0009525,120,"2024-11-22T15:11:39.001",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021595,1732288299011,"fUSD",-500.0,0.00095334,120,"2024-11-22T15:11:39.011",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021596,1732288299020,"fUSD",-500.0,0.00095334,20,"2024-11-22T15:11:39.020",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021597,1732288299030,"fUSD",-530.22,0.00095334,120,"2024-11-22T15:11:39.030",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021598,1732288299044,"fUSD",-500.0,0.00095334,120,"2024-11-22T15:11:39.044",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021599,1732288299054,"fUSD",-193.04787997,0.00095334,120,"2024-11-22T15:11:39.054",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021600,1732288299063,"fUSD",-500.0,0.00095349,120,"2024-11-22T15:11:39.063",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021601,1732288299072,"fUSD",-3000.0,0.00095375,120,"2024-11-22T15:11:39.072",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021602,1732288299082,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.082",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021603,1732288299091,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021604,1732288299100,"fUSD",-409.57631477,0.00095389,120,"2024-11-22T15:11:39.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021605,1732288299111,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.111",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021606,1732288299122,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.122",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021607,1732288299132,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.132",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021608,1732288299144,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.144",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021609,1732288299155,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021610,1732288299165,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.165",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021611,1732288299175,"fUSD",-576.66,0.00095389,120,"2024-11-22T15:11:39.175",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021612,1732288299185,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021613,1732288299313,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.313",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021614,1732288299324,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.324",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021615,1732288299334,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.334",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021616,1732288299345,"fUSD",-630.15,0.00095389,120,"2024-11-22T15:11:39.345",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021617,1732288299355,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021618,1732288299365,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.365",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021619,1732288299375,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.375",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021620,1732288299386,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.386",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021621,1732288299399,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021622,1732288299409,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021623,1732288299420,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021624,1732288299431,"fUSD",-633.38,0.00095389,120,"2024-11-22T15:11:39.431",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021625,1732288299441,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021626,1732288299451,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.451",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021627,1732288299461,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021628,1732288299471,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.471",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021629,1732288299481,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.481",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021630,1732288299491,"fUSD",-500.0,0.00095389,120,"2024-11-22T15:11:39.491",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021631,1732288299500,"fUSD",-500.0,0.00095399,120,"2024-11-22T15:11:39.500",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021632,1732288299510,"fUSD",-666.12,0.00095399,120,"2024-11-22T15:11:39.510",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021633,1732288299520,"fUSD",-50000.0,0.000954,120,"2024-11-22T15:11:39.520",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021634,1732288299529,"fUSD",-232.75989587,0.00095456,15,"2024-11-22T15:11:39.529",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021635,1732288299539,"fUSD",-150.0,0.00095474,120,"2024-11-22T15:11:39.539",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021636,1732288299548,"fUSD",-3000.0,0.000955,120,"2024-11-22T15:11:39.548",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021637,1732288299558,"fUSD",-3000.0,0.00095625,120,"2024-11-22T15:11:39.558",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021638,1732288299567,"fUSD",-5646.14824406,0.000957,120,"2024-11-22T15:11:39.567",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021639,1732288299577,"fUSD",-1882.47035,0.000957,120,"2024-11-22T15:11:39.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021640,1732288299587,"fUSD",-3739.82554271,0.00095733,15,"2024-11-22T15:11:39.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021641,1732288299596,"fUSD",-3000.0,0.0009575,120,"2024-11-22T15:11:39.596",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021642,1732288299605,"fUSD",-515.50449024,0.0009577,120,"2024-11-22T15:11:39.605",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021643,1732288299614,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021644,1732288299624,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021645,1732288299636,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.636",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021646,1732288299650,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.650",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021647,1732288299660,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.660",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021648,1732288299670,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.670",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021649,1732288299679,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021650,1732288299689,"fUSD",-576.66,0.0009577,120,"2024-11-22T15:11:39.689",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021651,1732288299699,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.699",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021652,1732288299712,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.712",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021653,1732288299727,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.727",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021654,1732288299737,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021655,1732288299746,"fUSD",-630.15,0.0009577,120,"2024-11-22T15:11:39.746",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021656,1732288299756,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.756",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021657,1732288299766,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.766",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021658,1732288299775,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.775",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021659,1732288299785,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.785",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021660,1732288299794,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.794",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021661,1732288299804,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.804",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021662,1732288299814,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021663,1732288299825,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.825",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021664,1732288299835,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.835",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021665,1732288299844,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.844",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021666,1732288299854,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.854",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021667,1732288299864,"fUSD",-500.0,0.0009577,120,"2024-11-22T15:11:39.864",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021668,1732288299875,"fUSD",-500.0,0.00095779,120,"2024-11-22T15:11:39.875",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021669,1732288299885,"fUSD",-500.0,0.00095779,20,"2024-11-22T15:11:39.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021670,1732288299900,"fUSD",-530.22,0.00095779,120,"2024-11-22T15:11:39.900",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021671,1732288299910,"fUSD",-603.59966674,0.00095779,120,"2024-11-22T15:11:39.910",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021672,1732288299919,"fUSD",-500.0,0.00095798,120,"2024-11-22T15:11:39.919",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021673,1732288299929,"fUSD",-186.06,0.00095798,120,"2024-11-22T15:11:39.929",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021674,1732288299939,"fUSD",-500.0,0.00095798,120,"2024-11-22T15:11:39.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021675,1732288299948,"fUSD",-453.81,0.00095798,120,"2024-11-22T15:11:39.948",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021676,1732288299958,"fUSD",-500.0,0.00095798,20,"2024-11-22T15:11:39.958",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021677,1732288299968,"fUSD",-500.0,0.00095798,20,"2024-11-22T15:11:39.968",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021678,1732288299977,"fUSD",-429.66356604,0.00095798,20,"2024-11-22T15:11:39.977",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021679,1732288299987,"fUSD",-530.22,0.00095798,120,"2024-11-22T15:11:39.987",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021680,1732288299996,"fUSD",-530.22,0.00095798,120,"2024-11-22T15:11:39.996",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021681,1732288300006,"fUSD",-530.22,0.00095798,120,"2024-11-22T15:11:40.006",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021682,1732288300016,"fUSD",-530.22,0.00095798,120,"2024-11-22T15:11:40.016",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021683,1732288300027,"fUSD",-666.12,0.00095798,120,"2024-11-22T15:11:40.027",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021684,1732288300037,"fUSD",-666.12,0.00095798,120,"2024-11-22T15:11:40.037",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021685,1732288300047,"fUSD",-666.12,0.00095798,120,"2024-11-22T15:11:40.047",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021686,1732288300057,"fUSD",-666.12,0.00095798,120,"2024-11-22T15:11:40.057",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021687,1732288300066,"fUSD",-409.87278759,0.00095799,120,"2024-11-22T15:11:40.066",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021688,1732288300077,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.077",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021689,1732288300087,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.087",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021690,1732288300097,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.097",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021691,1732288300106,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.106",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021692,1732288300117,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021693,1732288300126,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.126",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021694,1732288300135,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.135",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021695,1732288300147,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021696,1732288300157,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.157",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021697,1732288300166,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021698,1732288300176,"fUSD",-488.13744194,0.00095799,120,"2024-11-22T15:11:40.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021699,1732288300185,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.185",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021700,1732288300195,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.195",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021701,1732288300205,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.205",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021702,1732288300215,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.215",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021703,1732288300224,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.224",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021704,1732288300235,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.235",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021705,1732288300245,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.245",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021706,1732288300255,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021707,1732288300265,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.265",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021708,1732288300275,"fUSD",-576.66,0.00095799,120,"2024-11-22T15:11:40.275",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021709,1732288300284,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.284",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021710,1732288300294,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.294",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021711,1732288300304,"fUSD",-405.92,0.00095799,120,"2024-11-22T15:11:40.304",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021712,1732288300314,"fUSD",-530.22,0.00095799,120,"2024-11-22T15:11:40.314",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021713,1732288300323,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.323",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021714,1732288300333,"fUSD",-397.04374192,0.00095799,120,"2024-11-22T15:11:40.333",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021715,1732288300343,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.343",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021716,1732288300353,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.353",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021717,1732288300363,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021718,1732288300374,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021719,1732288300385,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021720,1732288300399,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.399",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021721,1732288300409,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021722,1732288300419,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.419",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021723,1732288300429,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021724,1732288300439,"fUSD",-630.15,0.00095799,120,"2024-11-22T15:11:40.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021725,1732288300449,"fUSD",-585.36,0.00095799,120,"2024-11-22T15:11:40.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021726,1732288300459,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.459",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021727,1732288300469,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.469",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021728,1732288300478,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.478",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021729,1732288300488,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.488",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021730,1732288300497,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.497",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021731,1732288300507,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.507",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021732,1732288300517,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.517",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021733,1732288300527,"fUSD",-666.12,0.00095799,120,"2024-11-22T15:11:40.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021734,1732288300537,"fUSD",-666.32086163,0.00095799,120,"2024-11-22T15:11:40.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021735,1732288300547,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021736,1732288300556,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021737,1732288300566,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.566",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021738,1732288300576,"fUSD",-288.06,0.00095799,120,"2024-11-22T15:11:40.576",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021739,1732288300586,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.586",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021740,1732288300595,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.595",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021741,1732288300604,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021742,1732288300615,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021743,1732288300624,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021744,1732288300634,"fUSD",-498.63,0.00095799,120,"2024-11-22T15:11:40.634",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021745,1732288300646,"fUSD",-560.93,0.00095799,120,"2024-11-22T15:11:40.646",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021746,1732288300657,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.657",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021747,1732288300667,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021748,1732288300677,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021749,1732288300686,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021750,1732288300696,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.696",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021751,1732288300705,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021752,1732288300715,"fUSD",-487.08892757,0.00095799,120,"2024-11-22T15:11:40.715",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021753,1732288300724,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021754,1732288300734,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.734",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021755,1732288300744,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.744",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021756,1732288300754,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.754",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021757,1732288300765,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.765",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021758,1732288300774,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.774",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021759,1732288300784,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.784",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021760,1732288300794,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.794",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021761,1732288300805,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.805",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021762,1732288300814,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.814",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021763,1732288300824,"fUSD",-234.6,0.00095799,120,"2024-11-22T15:11:40.824",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021764,1732288300834,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.834",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021765,1732288300844,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.844",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021766,1732288300853,"fUSD",-649.28,0.00095799,120,"2024-11-22T15:11:40.853",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021767,1732288300862,"fUSD",-236.02,0.00095799,120,"2024-11-22T15:11:40.862",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021768,1732288300872,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.872",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021769,1732288300882,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021770,1732288300893,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.893",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021771,1732288300903,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.903",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021772,1732288300912,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021773,1732288300922,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.922",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021774,1732288300932,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.932",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021775,1732288300941,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.941",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021776,1732288300951,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.951",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021777,1732288300961,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021778,1732288300971,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.971",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021779,1732288300980,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.980",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021780,1732288300990,"fUSD",-500.0,0.00095799,120,"2024-11-22T15:11:40.990",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021781,1732288300999,"fUSD",-1038.577692,0.00095875,120,"2024-11-22T15:11:40.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021782,1732288301009,"fUSD",-226.55680871,0.00095889,2,"2024-11-22T15:11:41.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021783,1732288301019,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.019",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021784,1732288301029,"fUSD",-505.75638912,0.00095889,120,"2024-11-22T15:11:41.029",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021785,1732288301041,"fUSD",-576.66,0.00095889,120,"2024-11-22T15:11:41.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021786,1732288301050,"fUSD",-576.66,0.00095889,120,"2024-11-22T15:11:41.050",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021787,1732288301059,"fUSD",-576.66,0.00095889,120,"2024-11-22T15:11:41.059",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021788,1732288301069,"fUSD",-576.66,0.00095889,120,"2024-11-22T15:11:41.069",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021789,1732288301078,"fUSD",-576.66,0.00095889,120,"2024-11-22T15:11:41.078",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021790,1732288301091,"fUSD",-576.86495742,0.00095889,120,"2024-11-22T15:11:41.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021791,1732288301101,"fUSD",-530.22,0.00095889,120,"2024-11-22T15:11:41.101",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021792,1732288301113,"fUSD",-530.22,0.00095889,120,"2024-11-22T15:11:41.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021793,1732288301124,"fUSD",-530.22,0.00095889,120,"2024-11-22T15:11:41.124",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021794,1732288301133,"fUSD",-530.22,0.00095889,120,"2024-11-22T15:11:41.133",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021795,1732288301145,"fUSD",-530.29,0.00095889,120,"2024-11-22T15:11:41.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021796,1732288301155,"fUSD",-630.15,0.00095889,120,"2024-11-22T15:11:41.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021797,1732288301166,"fUSD",-630.15,0.00095889,120,"2024-11-22T15:11:41.166",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021798,1732288301178,"fUSD",-630.15,0.00095889,120,"2024-11-22T15:11:41.178",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021799,1732288301187,"fUSD",-630.15,0.00095889,120,"2024-11-22T15:11:41.187",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021800,1732288301197,"fUSD",-630.15,0.00095889,120,"2024-11-22T15:11:41.197",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021801,1732288301208,"fUSD",-630.24,0.00095889,120,"2024-11-22T15:11:41.208",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021802,1732288301218,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.218",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021803,1732288301231,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.231",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021804,1732288301241,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.241",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021805,1732288301253,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.253",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021806,1732288301262,"fUSD",-550.50775702,0.00095889,120,"2024-11-22T15:11:41.262",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021807,1732288301273,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021808,1732288301284,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.284",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021809,1732288301295,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.295",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021810,1732288301305,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.305",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021811,1732288301315,"fUSD",-500.0,0.00095889,120,"2024-11-22T15:11:41.315",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021812,1732288301326,"fUSD",-402.49596438,0.00095889,120,"2024-11-22T15:11:41.326",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021813,1732288301336,"fUSD",-500.0,0.0009589,120,"2024-11-22T15:11:41.336",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021814,1732288301347,"fUSD",-500.0,0.0009589,120,"2024-11-22T15:11:41.347",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021815,1732288301357,"fUSD",-516.88972451,0.0009589,120,"2024-11-22T15:11:41.357",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021816,1732288301367,"fUSD",-205.8904154,0.000959,30,"2024-11-22T15:11:41.367",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021817,1732288301378,"fUSD",-1100.0,0.000959,35,"2024-11-22T15:11:41.378",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021818,1732288301388,"fUSD",-166.82955001,0.00095925,84,"2024-11-22T15:11:41.388",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021819,1732288301400,"fUSD",-1000.0,0.00095962,2,"2024-11-22T15:11:41.400",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021820,1732288301410,"fUSD",-927.20886129,0.00095962,2,"2024-11-22T15:11:41.410",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021821,1732288301420,"fUSD",-50000.0,0.00096,76,"2024-11-22T15:11:41.420",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021822,1732288301430,"fUSD",-19026.5338219,0.00096,120,"2024-11-22T15:11:41.430",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021823,1732288301439,"fUSD",-500000.0,0.00096,120,"2024-11-22T15:11:41.439",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021824,1732288301449,"fUSD",-152.0,0.00096,120,"2024-11-22T15:11:41.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021825,1732288301459,"fUSD",-279.0,0.0009605,120,"2024-11-22T15:11:41.459",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021826,1732288301469,"fUSD",-1636.79225,0.0009606,120,"2024-11-22T15:11:41.469",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021827,1732288301479,"fUSD",-150.0,0.00096061,120,"2024-11-22T15:11:41.479",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021828,1732288301488,"fUSD",-150.0,0.00096061,120,"2024-11-22T15:11:41.488",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021829,1732288301498,"fUSD",-150.0,0.00096061,120,"2024-11-22T15:11:41.498",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021830,1732288301614,"fUSD",-699.83846591,0.0009615,85,"2024-11-22T15:11:41.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021831,1732288301624,"fUSD",-4892.9837712,0.00096184,15,"2024-11-22T15:11:41.624",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021832,1732288301634,"fUSD",-5583.2867575,0.00096184,15,"2024-11-22T15:11:41.634",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021833,1732288301647,"fUSD",-14345.0505957,0.00096184,15,"2024-11-22T15:11:41.647",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021834,1732288301658,"fUSD",-156.8457255,0.00096184,15,"2024-11-22T15:11:41.658",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021835,1732288301667,"fUSD",-399.7341795,0.00096184,15,"2024-11-22T15:11:41.667",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021836,1732288301677,"fUSD",-798.2443868,0.00096184,15,"2024-11-22T15:11:41.677",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021837,1732288301686,"fUSD",-1000.0,0.000962,14,"2024-11-22T15:11:41.686",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021838,1732288301695,"fUSD",-500000.0,0.0009625,120,"2024-11-22T15:11:41.695",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021839,1732288301705,"fUSD",-580.69972361,0.0009625,30,"2024-11-22T15:11:41.705",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021840,1732288301714,"fUSD",-157.27,0.00096285,2,"2024-11-22T15:11:41.714",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021841,1732288301724,"fUSD",-232.75989587,0.00096344,15,"2024-11-22T15:11:41.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021842,1732288301733,"fUSD",-50000.0,0.000964,120,"2024-11-22T15:11:41.733",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021843,1732288301743,"fUSD",-2000.0,0.000965,120,"2024-11-22T15:11:41.743",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021844,1732288301752,"fUSD",-189728.82,0.000965,120,"2024-11-22T15:11:41.752",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021845,1732288301762,"fUSD",-1000.0,0.000965,14,"2024-11-22T15:11:41.762",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021846,1732288301771,"fUSD",-3739.82554271,0.00096567,15,"2024-11-22T15:11:41.771",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021847,1732288301780,"fUSD",-459.69534654,0.00096599,120,"2024-11-22T15:11:41.780",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021848,1732288301789,"fUSD",-20541.53818659,0.00096599,120,"2024-11-22T15:11:41.789",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021849,1732288301799,"fUSD",-150.0,0.00096649,120,"2024-11-22T15:11:41.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021850,1732288301808,"fUSD",-171.81452853,0.0009665,120,"2024-11-22T15:11:41.808",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021851,1732288301816,"fUSD",-171.81452853,0.0009665,120,"2024-11-22T15:11:41.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021852,1732288301826,"fUSD",-171.81452853,0.0009665,120,"2024-11-22T15:11:41.826",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021853,1732288301835,"fUSD",-171.81,0.0009665,120,"2024-11-22T15:11:41.835",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021854,1732288301845,"fUSD",-171.81452853,0.0009665,120,"2024-11-22T15:11:41.845",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021855,1732288301854,"fUSD",-171.81452853,0.0009665,120,"2024-11-22T15:11:41.854",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021856,1732288301863,"fUSD",-171.81452853,0.0009665,120,"2024-11-22T15:11:41.863",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021857,1732288301873,"fUSD",-171.81452853,0.0009665,120,"2024-11-22T15:11:41.873",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021858,1732288301882,"fUSD",-205.0,0.0009667,120,"2024-11-22T15:11:41.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021859,1732288301893,"fUSD",-4705.5583636,0.00096684,15,"2024-11-22T15:11:41.893",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021860,1732288301902,"fUSD",-5369.4193414,0.00096684,15,"2024-11-22T15:11:41.902",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021861,1732288301911,"fUSD",-12653.2858298,0.00096684,15,"2024-11-22T15:11:41.911",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021862,1732288301921,"fUSD",-156.8457255,0.00096684,15,"2024-11-22T15:11:41.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021863,1732288301930,"fUSD",-352.9609828,0.00096684,15,"2024-11-22T15:11:41.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021864,1732288301939,"fUSD",-707.1979448,0.00096684,15,"2024-11-22T15:11:41.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021865,1732288301948,"fUSD",-561701.75482871,0.0009675,120,"2024-11-22T15:11:41.948",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021866,1732288302244,"fUSD",-1423.80452,0.0009675,120,"2024-11-22T15:11:42.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021867,1732288302258,"fUSD",-20033.0,0.0009675,120,"2024-11-22T15:11:42.258",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021868,1732288302269,"fUSD",-33960.70007289,0.0009675,120,"2024-11-22T15:11:42.269",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021869,1732288302280,"fUSD",-562.5985596,0.0009675,120,"2024-11-22T15:11:42.280",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021870,1732288302296,"fUSD",-318.72596683,0.0009299,2,"2024-11-22T15:11:42.296",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021871,1732288302306,"fUSD",-514.91431452,0.0009675,120,"2024-11-22T15:11:42.306",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021872,1732288302341,"fUSD",417.44017066,0.000498,120,"2024-11-22T15:11:42.341",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021873,1732288302363,"fUSD",619.06542992,0.000498,120,"2024-11-22T15:11:42.363",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021874,1732288302385,"fUSD",522.4236973,0.000498,120,"2024-11-22T15:11:42.385",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021875,1732288302409,"fUSD",1480.64776643,0.000498,120,"2024-11-22T15:11:42.409",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021876,1732288302429,"fUSD",484.45000346,0.000498,120,"2024-11-22T15:11:42.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021877,1732288302451,"fUSD",1223.73194938,0.000498,120,"2024-11-22T15:11:42.451",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021878,1732288302478,"fUSD",2832.33786467,0.000498,120,"2024-11-22T15:11:42.478",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021879,1732288305790,"fUSD",197.166,0.000478,2,"2024-11-22T15:11:45.790",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021880,1732288378113,"fUSD",150.0,0.0005,120,"2024-11-22T15:12:58.113",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021881,1732288378381,"fUSD",500.0,0.0005,120,"2024-11-22T15:12:58.381",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021882,1732288385115,"fUSD",156.82,0.00041096,2,"2024-11-22T15:13:05.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021883,1732288468934,"fUSD",150.0,0.0005,120,"2024-11-22T15:14:28.934",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021884,1732288503874,"fUSD",524.0,0.00054795,120,"2024-11-22T15:15:03.874",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021885,1732288504600,"fUSD",-156.82,0.00057078,120,"2024-11-22T15:15:04.600",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021886,1732288504630,"fUSD",-156.82,0.00073059,120,"2024-11-22T15:15:04.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021887,1732288504659,"fUSD",-155.0,0.0008,120,"2024-11-22T15:15:04.659",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021888,1732288504688,"fUSD",-3175.47463258,0.0008,120,"2024-11-22T15:15:04.688",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021889,1732288504716,"fUSD",-501.57,0.0008,90,"2024-11-22T15:15:04.716",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021890,1732288504743,"fUSD",-500.0,0.0008,120,"2024-11-22T15:15:04.743",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021891,1732288504772,"fUSD",-156.82,0.00089041,120,"2024-11-22T15:15:04.772",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021892,1732288504799,"fUSD",-200.0,0.0009,120,"2024-11-22T15:15:04.799",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021893,1732288504830,"fUSD",-153.0,0.00093102,120,"2024-11-22T15:15:04.830",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021894,1732288504857,"fUSD",-153.0,0.00093102,120,"2024-11-22T15:15:04.857",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021895,1732288504886,"fUSD",-153.0,0.00093102,120,"2024-11-22T15:15:04.886",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021896,1732288504912,"fUSD",-700.0,0.00093149,120,"2024-11-22T15:15:04.912",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021897,1732288504940,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:04.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021898,1732288504967,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:04.967",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021899,1732288504992,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:04.992",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021900,1732288505018,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.018",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021901,1732288505045,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.045",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021902,1732288505076,"fUSD",-501.87801716,0.0009315,120,"2024-11-22T15:15:05.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021903,1732288505103,"fUSD",-545.32640197,0.0009315,120,"2024-11-22T15:15:05.103",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021904,1732288505130,"fUSD",-176.760078,0.0009315,120,"2024-11-22T15:15:05.130",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021905,1732288505157,"fUSD",-186.241527,0.0009315,120,"2024-11-22T15:15:05.157",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021906,1732288505186,"fUSD",-176.760078,0.0009315,120,"2024-11-22T15:15:05.186",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021907,1732288505215,"fUSD",-176.760078,0.0009315,120,"2024-11-22T15:15:05.215",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021908,1732288505244,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.244",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021909,1732288505273,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.273",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021910,1732288505303,"fUSD",-343.46,0.0009315,120,"2024-11-22T15:15:05.303",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021911,1732288505339,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.339",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021912,1732288505367,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.367",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021913,1732288505396,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.396",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021914,1732288505423,"fUSD",-500.0,0.0009315,120,"2024-11-22T15:15:05.423",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021915,1732288505451,"fUSD",-5000.0,0.00093288,120,"2024-11-22T15:15:05.451",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021916,1732288505482,"fUSD",-250.0,0.00093298,120,"2024-11-22T15:15:05.482",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021917,1732288505509,"fUSD",-500.0,0.00093388,120,"2024-11-22T15:15:05.509",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021918,1732288505537,"fUSD",-500.0,0.00093398,120,"2024-11-22T15:15:05.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021919,1732288505574,"fUSD",-179.37,0.00093709,2,"2024-11-22T15:15:05.574",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021920,1732288505600,"fUSD",-500.0,0.00093977,120,"2024-11-22T15:15:05.600",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021921,1732288505627,"fUSD",-500.0,0.00094338,120,"2024-11-22T15:15:05.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021922,1732288505653,"fUSD",-500.0,0.00094397,120,"2024-11-22T15:15:05.653",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021923,1732288505680,"fUSD",-156.0,0.00094553,60,"2024-11-22T15:15:05.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021924,1732288505709,"fUSD",-250.0,0.00094708,120,"2024-11-22T15:15:05.709",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021925,1732288505737,"fUSD",-500.0,0.00094938,120,"2024-11-22T15:15:05.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021926,1732288505764,"fUSD",-500.0,0.00094958,120,"2024-11-22T15:15:05.764",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021927,1732288505792,"fUSD",-500.0,0.00094968,120,"2024-11-22T15:15:05.792",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021928,1732288505823,"fUSD",-2000.0,0.00094973,120,"2024-11-22T15:15:05.823",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021929,1732288505850,"fUSD",-500.0,0.00094978,120,"2024-11-22T15:15:05.850",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021930,1732288505876,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:15:05.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021931,1732288505901,"fUSD",-500.0,0.00094988,120,"2024-11-22T15:15:05.901",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021932,1732288506029,"fUSD",-497.81495345,0.00094989,120,"2024-11-22T15:15:06.029",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021933,1732288506059,"fUSD",-22398.12423384,0.00095,100,"2024-11-22T15:15:06.059",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021934,1732288506316,"fUSD",-12468.23248529,0.00095,100,"2024-11-22T15:15:06.316",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021935,1732288506344,"fUSD",-163.14,0.00095004,30,"2024-11-22T15:15:06.344",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021936,1732288506374,"fUSD",-150.0,0.00095771,90,"2024-11-22T15:15:06.374",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021937,1732288506403,"fUSD",-244.76235614,0.00095933,90,"2024-11-22T15:15:06.403",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021938,1732288506432,"fUSD",-179.37,0.00095972,2,"2024-11-22T15:15:06.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021939,1732288506459,"fUSD",-194.2420831,0.0009615,2,"2024-11-22T15:15:06.459",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021940,1732288506487,"fUSD",-691.0,0.00096268,30,"2024-11-22T15:15:06.487",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021941,1732288506514,"fUSD",-35909.25307547,0.0009675,120,"2024-11-22T15:15:06.514",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021942,1732288508255,"fUSD",-32322.97462881,0.0009675,120,"2024-11-22T15:15:08.255",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021943,1732288508283,"fUSD",-179.97935,0.0009675,120,"2024-11-22T15:15:08.283",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021944,1732288508312,"fUSD",-3612.6762369,0.00096763,15,"2024-11-22T15:15:08.312",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021945,1732288508339,"fUSD",-7732.8307038,0.00096763,15,"2024-11-22T15:15:08.339",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021946,1732288508366,"fUSD",-4502.0021972,0.00096763,15,"2024-11-22T15:15:08.366",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021947,1732288508394,"fUSD",-778.2437689,0.00096763,15,"2024-11-22T15:15:08.394",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021948,1732288508422,"fUSD",-388.652,0.00096781,120,"2024-11-22T15:15:08.422",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021949,1732288508449,"fUSD",-482.64111439,0.000968,21,"2024-11-22T15:15:08.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021950,1732288512577,"fUSD",-517.35888561,0.000968,21,"2024-11-22T15:15:12.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021951,1732288512604,"fUSD",-1395.00328527,0.00096829,120,"2024-11-22T15:15:12.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021952,1732288512630,"fUSD",-1000.0,0.0009683,120,"2024-11-22T15:15:12.630",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021953,1732288512655,"fUSD",-500.0,0.00096839,120,"2024-11-22T15:15:12.655",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021954,1732288512681,"fUSD",-166.82955001,0.000969,86,"2024-11-22T15:15:12.681",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021955,1732288512707,"fUSD",-46420.80827911,0.000969,30,"2024-11-22T15:15:12.707",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021957,1732288622642,"fUSD",739.97716748,0.0003489,10,"2024-11-22T15:17:02.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021964,1732289010033,"fUSD",500.0,0.0003489,120,"2024-11-22T15:23:30.033",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021966,1732289014616,"fUSD",200.0,0.0003489,120,"2024-11-22T15:23:34.616",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021967,1732289073105,"fUSD",-500.0,0.00056424,120,"2024-11-22T15:24:33.105",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021968,1732289073127,"fUSD",-389.0,0.0006,40,"2024-11-22T15:24:33.127",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021969,1732289077091,"fUSD",160.27,0.00041096,2,"2024-11-22T15:24:37.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021970,1732289109355,"fUSD",7185.10154423,0.0001,2,"2024-11-22T15:25:09.355",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021972,1732289109387,"fUSD",4887.92971939,0.0001,2,"2024-11-22T15:25:09.387",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021973,1732289128458,"fUSD",169.89699473,0.0004297,10,"2024-11-22T15:25:28.458",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021974,1732289178832,"fUSD",7671.87634146,0.0003,14,"2024-11-22T15:26:18.832",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021975,1732289203813,"fUSD",434.03564863,0.00048,30,"2024-11-22T15:26:43.813",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021976,1732289216999,"fUSD",702.24837723,0.000501,15,"2024-11-22T15:26:56.999",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021977,1732289233401,"fUSD",422.44264862,0.00044878,2,"2024-11-22T15:27:13.401",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021978,1732289234114,"fUSD",-150.0,0.00052419,2,"2024-11-22T15:27:14.114",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021979,1732289234136,"fUSD",-456.82370437,0.0005856,120,"2024-11-22T15:27:14.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021980,1732289246137,"fUSD",-2935.43315041,0.0005856,120,"2024-11-22T15:27:26.137",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021981,1732289249107,"fUSD",-631.99932629,0.0005856,120,"2024-11-22T15:27:29.107",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021982,1732289249129,"fUSD",-2611.0,0.0006,40,"2024-11-22T15:27:29.129",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021983,1732289249155,"fUSD",-274.16786537,0.0006,30,"2024-11-22T15:27:29.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021984,1732289249176,"fUSD",-1054.79545607,0.00061989,120,"2024-11-22T15:27:29.176",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021985,1732289249197,"fUSD",-3000.0,0.00063,2,"2024-11-22T15:27:29.197",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021986,1732289249218,"fUSD",-77.49938932,0.000658,120,"2024-11-22T15:27:29.218",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021988,1732289281505,"fUSD",1000.0,0.00054,120,"2024-11-22T15:28:01.505",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021989,1732289281769,"fUSD",8870.0,0.00048,120,"2024-11-22T15:28:01.769",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021990,1732289281958,"fUSD",6531.68445459,0.00048,120,"2024-11-22T15:28:01.958",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021991,1732289287386,"fUSD",677.55735138,0.00023922,2,"2024-11-22T15:28:07.386",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021992,1732289287411,"fUSD",67971.86618777,0.00023922,2,"2024-11-22T15:28:07.411",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021993,1732289287453,"fUSD",240.3035,0.000478,2,"2024-11-22T15:28:07.453",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021994,1732289289428,"fUSD",190.538,0.000478,2,"2024-11-22T15:28:09.428",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343021995,1732289292587,"fUSD",1129.40707822,0.0005,2,"2024-11-22T15:28:12.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022009,1732289307155,"fUSD",3950.291826,0.0005,2,"2024-11-22T15:28:27.155",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022010,1732289320364,"fUSD",1486.19191339,0.0003,30,"2024-11-22T15:28:40.364",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022012,1732289321096,"fUSD",1158.00770337,0.0003,2,"2024-11-22T15:28:41.096",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022013,1732289321407,"fUSD",1138.37464352,0.00021,2,"2024-11-22T15:28:41.407",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022017,1732289321527,"fUSD",2045.56598072,0.0002,2,"2024-11-22T15:28:41.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022027,1732289333832,"fUSD",1790.97742345,0.00044878,2,"2024-11-22T15:28:53.832",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022029,1732289346109,"fUSD",-1824.424056,0.00052,120,"2024-11-22T15:29:06.109",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022033,1732289347115,"fUSD",-17514.82934737,0.00052,120,"2024-11-22T15:29:07.115",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022037,1732289351100,"fUSD",-2393.55623954,0.00052,120,"2024-11-22T15:29:11.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022038,1732289351122,"fUSD",-240.3035,0.00052147,120,"2024-11-22T15:29:11.122",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022039,1732289351145,"fUSD",-150.0,0.0005244,2,"2024-11-22T15:29:11.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022040,1732289354169,"fUSD",-249.999999,0.00065,120,"2024-11-22T15:29:14.169",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022041,1732289354192,"fUSD",-397.20668248,0.000658,120,"2024-11-22T15:29:14.192",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022042,1732289354215,"fUSD",-2163.64294389,0.0006588,30,"2024-11-22T15:29:14.215",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022043,1732289358107,"fUSD",-249.5060311,0.0006588,30,"2024-11-22T15:29:18.107",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022044,1732289358131,"fUSD",-153.728,0.00066,120,"2024-11-22T15:29:18.131",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022045,1732289358152,"fUSD",-169.72,0.00068571,2,"2024-11-22T15:29:18.152",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022046,1732289358173,"fUSD",-4609.2550599,0.00069,2,"2024-11-22T15:29:18.173",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022047,1732289359089,"fUSD",-5943.13499731,0.00069,2,"2024-11-22T15:29:19.089",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022063,1732289432321,"fUSD",-726.84,0.00044978,10,"2024-11-22T15:30:32.321",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022065,1732289432332,"fUSD",-1496.86152111,0.00044978,120,"2024-11-22T15:30:32.332",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022067,1732289432341,"fUSD",-2404.49302307,0.00044978,2,"2024-11-22T15:30:32.341",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022069,1732289432352,"fUSD",-9775.14252575,0.00069,2,"2024-11-22T15:30:32.352",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022091,1732289432876,"fUSD",-870.75047685,0.00069,2,"2024-11-22T15:30:32.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022092,1732289432892,"fUSD",-977.99551405,0.00069,2,"2024-11-22T15:30:32.892",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022094,1732289432904,"fUSD",-3842.6923425,0.00069,2,"2024-11-22T15:30:32.904",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022095,1732289432913,"fUSD",-153.753,0.0007149,120,"2024-11-22T15:30:32.913",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022096,1732289432922,"fUSD",-160.27,0.00073059,120,"2024-11-22T15:30:32.922",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022097,1732289432931,"fUSD",-153.76,0.0007698,120,"2024-11-22T15:30:32.931",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022098,1732289432940,"fUSD",-593.4246575,0.0008,120,"2024-11-22T15:30:32.940",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022102,1732289438591,"fUSD",-500.0,0.0008,120,"2024-11-22T15:30:38.591",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022109,1732289440379,"fUSD",-404.29207658,0.0008,120,"2024-11-22T15:30:40.379",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022110,1732289440395,"fUSD",-3440.28372205,0.0008,120,"2024-11-22T15:30:40.395",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022111,1732289440408,"fUSD",-325.61589999,0.0008,120,"2024-11-22T15:30:40.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022112,1732289440418,"fUSD",-251.71320811,0.0008,120,"2024-11-22T15:30:40.418",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022113,1732289440427,"fUSD",-148.99342389,0.0008,12,"2024-11-22T15:30:40.427",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022114,1732289440626,"fUSD",-10165.40231097,0.0008,12,"2024-11-22T15:30:40.626",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022115,1732289440637,"fUSD",-32714.54611913,0.0008,12,"2024-11-22T15:30:40.637",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022116,1732289440666,"fUSD",-1898.0110708,0.0008,12,"2024-11-22T15:30:40.666",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022164,1732289443575,"fUSD",-2299.51877353,0.0008,12,"2024-11-22T15:30:43.575",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022165,1732289443587,"fUSD",-70220.36044545,0.0008,12,"2024-11-22T15:30:43.587",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022166,1732289443617,"fUSD",-1966.1244,0.0008,12,"2024-11-22T15:30:43.617",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022167,1732289443863,"fUSD",-1786.0818,0.0008,12,"2024-11-22T15:30:43.863",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022176,1732289444876,"fUSD",-49320.37842382,0.0008,12,"2024-11-22T15:30:44.876",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022177,1732289444885,"fUSD",-1448.55,0.0008111,120,"2024-11-22T15:30:44.885",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022178,1732289444894,"fUSD",-153.72,0.0008247,120,"2024-11-22T15:30:44.894",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022179,1732289444903,"fUSD",-153.775,0.0008796,120,"2024-11-22T15:30:44.903",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022180,1732289444913,"fUSD",-3503.32170064,0.00089,120,"2024-11-22T15:30:44.913",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022181,1732289444921,"fUSD",-336.41,0.00089544,120,"2024-11-22T15:30:44.921",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022182,1732289444930,"fUSD",-168.28916001,0.000899,120,"2024-11-22T15:30:44.930",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022183,1732289444939,"fUSD",-2998.0110698,0.0009,120,"2024-11-22T15:30:44.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022184,1732289444949,"fUSD",-6269.69964532,0.0009,120,"2024-11-22T15:30:44.949",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022185,1732289444958,"fUSD",-2389.45216104,0.0009,120,"2024-11-22T15:30:44.958",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022186,1732289444967,"fUSD",-250.0,0.00092145,120,"2024-11-22T15:30:44.967",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022187,1732289444976,"fUSD",-163.14,0.00093046,30,"2024-11-22T15:30:44.976",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022188,1732289444986,"fUSD",-169.06,0.00093371,2,"2024-11-22T15:30:44.986",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022189,1732289444995,"fUSD",-153.771,0.0009345,120,"2024-11-22T15:30:44.995",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022190,1732289445006,"fUSD",-299.9527354,0.00094359,120,"2024-11-22T15:30:45.006",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022191,1732289445015,"fUSD",-1920.45262878,0.000949,15,"2024-11-22T15:30:45.015",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022192,1732289445025,"fUSD",-155.17326393,0.000949,15,"2024-11-22T15:30:45.025",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022193,1732289445034,"fUSD",-318.72596683,0.000949,2,"2024-11-22T15:30:45.034",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022194,1732289445043,"fUSD",-249.62431644,0.00094962,120,"2024-11-22T15:30:45.043",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022195,1732289445053,"fUSD",-288.28,0.00094962,120,"2024-11-22T15:30:45.053",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022196,1732289445065,"fUSD",-8894.03215681,0.00095,73,"2024-11-22T15:30:45.065",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022197,1732289445077,"fUSD",-392.43692097,0.00095,73,"2024-11-22T15:30:45.077",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022205,1732289446406,"fUSD",-324.94472776,0.00095,73,"2024-11-22T15:30:46.406",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022206,1732289446417,"fUSD",-511.34,0.00095,73,"2024-11-22T15:30:46.417",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022207,1732289446429,"fUSD",-14745.941632,0.00095,73,"2024-11-22T15:30:46.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022208,1732289446441,"fUSD",-15244.10415,0.00095,73,"2024-11-22T15:30:46.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022209,1732289446461,"fUSD",-9887.20041246,0.00095,73,"2024-11-22T15:30:46.461",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022210,1732289446471,"fUSD",-172225.55944761,0.00095,120,"2024-11-22T15:30:46.471",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022211,1732289446481,"fUSD",-500.25760954,0.00095,120,"2024-11-22T15:30:46.481",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022212,1732289446491,"fUSD",-150.0,0.00095,120,"2024-11-22T15:30:46.491",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022213,1732289446500,"fUSD",-385.30900788,0.00095,120,"2024-11-22T15:30:46.500",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022214,1732289446509,"fUSD",-250.0,0.0009531,120,"2024-11-22T15:30:46.509",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022215,1732289446519,"fUSD",-1920.45262872,0.00095456,15,"2024-11-22T15:30:46.519",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022216,1732289446528,"fUSD",-1000.0,0.00095567,120,"2024-11-22T15:30:46.528",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022217,1732289446538,"fUSD",-188.67,0.00095569,120,"2024-11-22T15:30:46.538",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022218,1732289446547,"fUSD",-169.06,0.00095635,2,"2024-11-22T15:30:46.547",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022219,1732289446556,"fUSD",-252.11,0.00095671,120,"2024-11-22T15:30:46.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022220,1732289446568,"fUSD",-968.37892,0.0009587,120,"2024-11-22T15:30:46.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022221,1732289446577,"fUSD",-500.0,0.0009589,120,"2024-11-22T15:30:46.577",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022222,1732289446586,"fUSD",-2500.0,0.000959,30,"2024-11-22T15:30:46.586",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022223,1732289446595,"fUSD",-155.17326391,0.000959,15,"2024-11-22T15:30:46.595",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022224,1732289446604,"fUSD",-34551.3396316,0.0009599,11,"2024-11-22T15:30:46.604",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022225,1732289446614,"fUSD",-34551.3396316,0.0009599,11,"2024-11-22T15:30:46.614",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022226,1732289446623,"fUSD",-157.65,0.0009599,120,"2024-11-22T15:30:46.623",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022227,1732289446632,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:30:46.632",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022228,1732289446642,"fUSD",-436.42350085,0.00095999,120,"2024-11-22T15:30:46.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022229,1732289446651,"fUSD",-909.76150569,0.00095999,120,"2024-11-22T15:30:46.651",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022230,1732289446660,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:30:46.660",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022231,1732289446669,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:30:46.669",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022232,1732289446679,"fUSD",-50000.0,0.00096,77,"2024-11-22T15:30:46.679",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022233,1732289446688,"fUSD",-26560.79362929,0.00096,120,"2024-11-22T15:30:46.688",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022234,1732289446700,"fUSD",-730.55820862,0.00096,120,"2024-11-22T15:30:46.700",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022235,1732289446711,"fUSD",-40070.24200027,0.00096,120,"2024-11-22T15:30:46.711",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022236,1732289446723,"fUSD",-353.00485663,0.00096,120,"2024-11-22T15:30:46.723",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022237,1732289446732,"fUSD",-3321.71063661,0.00096,120,"2024-11-22T15:30:46.732",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022238,1732289446743,"fUSD",-9834.2292,0.00096,120,"2024-11-22T15:30:46.743",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022239,1732289446754,"fUSD",-820.35925873,0.00096,120,"2024-11-22T15:30:46.754",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022240,1732289446785,"fUSD",-27.77813448,0.00096,120,"2024-11-22T15:30:46.785",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022241,1732289446796,"fUSD",-553.84848865,0.00096,120,"2024-11-22T15:30:46.796",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022245,1732289449114,"fUSD",294.0,0.000498,120,"2024-11-22T15:30:49.114",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022246,1732289449136,"fUSD",2814.0112,0.000498,120,"2024-11-22T15:30:49.136",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022247,1732289449162,"fUSD",1906.17004519,0.000498,120,"2024-11-22T15:30:49.162",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022248,1732289449183,"fUSD",902.42569776,0.000498,120,"2024-11-22T15:30:49.183",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022249,1732289484118,"fUSD",453.5,0.000501,5,"2024-11-22T15:31:24.118",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022250,1732289609058,"fUSD",250.0,0.00031,2,"2024-11-22T15:33:29.058",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022251,1732289610146,"fUSD",300.0,0.00033,2,"2024-11-22T15:33:30.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022252,1732289765651,"fUSD",156.48,0.00041096,2,"2024-11-22T15:36:05.651",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022253,1732289822851,"fUSD",907.96,0.0005001,2,"2024-11-22T15:37:02.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022254,1732290012964,"fUSD",250.0274167,0.0005001,120,"2024-11-22T15:40:12.964",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022256,1732290048795,"fUSD",1945.07147468,0.000498,120,"2024-11-22T15:40:48.795",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022257,1732290104755,"fUSD",320.0,0.0005,120,"2024-11-22T15:41:44.755",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022259,1732290183727,"fUSD",184.54,0.00026986,120,"2024-11-22T15:43:03.727",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022260,1732290184009,"fUSD",500.0,0.0005,120,"2024-11-22T15:43:04.009",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022261,1732290198535,"fUSD",150.0,0.00045043,14,"2024-11-22T15:43:18.535",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022262,1732290333117,"fUSD",-285.0,0.00062,30,"2024-11-22T15:45:33.117",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022263,1732290333142,"fUSD",-155.439,0.0006289,120,"2024-11-22T15:45:33.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022264,1732290333162,"fUSD",-500.0,0.00065,90,"2024-11-22T15:45:33.162",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022265,1732290333182,"fUSD",-1137.59927024,0.00067062,30,"2024-11-22T15:45:33.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022266,1732290367330,"fUSD",454.0,0.0003,120,"2024-11-22T15:46:07.330",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022267,1732290374475,"fUSD",453.0,0.0003,120,"2024-11-22T15:46:14.475",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022270,1732290406096,"fUSD",-254.93642354,0.00067062,30,"2024-11-22T15:46:46.096",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022273,1732290432100,"fUSD",-4129.10924146,0.00067062,30,"2024-11-22T15:47:12.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022274,1732290432122,"fUSD",-176.03835307,0.000673,2,"2024-11-22T15:47:12.122",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022275,1732290432146,"fUSD",-155.448,0.000674,120,"2024-11-22T15:47:12.146",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022276,1732290432171,"fUSD",-300.0,0.00068999,60,"2024-11-22T15:47:12.171",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022277,1732290432193,"fUSD",-1543.37836954,0.00069,120,"2024-11-22T15:47:12.193",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022279,1732290439138,"fUSD",-2771.68049498,0.00069,120,"2024-11-22T15:47:19.138",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022280,1732290450147,"fUSD",-7544.68623067,0.00069,120,"2024-11-22T15:47:30.147",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022281,1732290450171,"fUSD",-155.475,0.0007191,120,"2024-11-22T15:47:30.171",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022282,1732290450193,"fUSD",-155.91,0.00072509,2,"2024-11-22T15:47:30.193",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022283,1732290450214,"fUSD",-189.78,0.00074001,30,"2024-11-22T15:47:30.214",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022284,1732290450236,"fUSD",-155.512,0.0007642,120,"2024-11-22T15:47:30.236",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022285,1732290450260,"fUSD",-5132.88338327,0.0007642,2,"2024-11-22T15:47:30.260",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022294,1732290548123,"fUSD",-332.24641264,0.00077,120,"2024-11-22T15:49:08.123",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022295,1732290548145,"fUSD",-1538.99528064,0.000799,2,"2024-11-22T15:49:08.145",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022296,1732290565118,"fUSD",-2610.30620239,0.000799,2,"2024-11-22T15:49:25.118",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022297,1732290567142,"fUSD",-296.42393161,0.0007642,120,"2024-11-22T15:49:27.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022298,1732290571142,"fUSD",-3744.35258678,0.0007642,120,"2024-11-22T15:49:31.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022299,1732290571187,"fUSD",-264.89348161,0.0007642,120,"2024-11-22T15:49:31.187",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022300,1732290571209,"fUSD",-3043.52972041,0.000799,2,"2024-11-22T15:49:31.209",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022301,1732290572090,"fUSD",-271.95447832,0.000799,2,"2024-11-22T15:49:32.090",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022313,1732290631659,"fUSD",-1000.0,0.0008,120,"2024-11-22T15:50:31.659",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022314,1732290631669,"fUSD",-14687.37721306,0.0008083,2,"2024-11-22T15:50:31.669",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022315,1732290631678,"fUSD",-155.507,0.0008093,120,"2024-11-22T15:50:31.678",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022316,1732290631688,"fUSD",-155.491,0.0008544,120,"2024-11-22T15:50:31.688",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022317,1732290631698,"fUSD",-2555.74,0.00089667,120,"2024-11-22T15:50:31.698",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022318,1732290631717,"fUSD",-155.482,0.0008995,120,"2024-11-22T15:50:31.717",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022319,1732290631727,"fUSD",-9780.2947762,0.0008995,2,"2024-11-22T15:50:31.727",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022320,1732290631737,"fUSD",-10976.25438857,0.0009028,120,"2024-11-22T15:50:31.737",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022321,1732290631749,"fUSD",-462.68395014,0.0009028,120,"2024-11-22T15:50:31.749",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022322,1732290631783,"fUSD",-8561.06166129,0.0009028,120,"2024-11-22T15:50:31.783",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022323,1732290631793,"fUSD",-9632.28163365,0.0009074,120,"2024-11-22T15:50:31.793",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022324,1732290631809,"fUSD",-657.81961902,0.0009074,120,"2024-11-22T15:50:31.809",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022325,1732290631821,"fUSD",-756.43989339,0.0009074,120,"2024-11-22T15:50:31.821",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022326,1732290631905,"fUSD",-372.57,0.0009074,120,"2024-11-22T15:50:31.905",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022327,1732290632041,"fUSD",-8580.88885394,0.0009074,120,"2024-11-22T15:50:32.041",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022328,1732290632051,"fUSD",-585.079,0.000918,2,"2024-11-22T15:50:32.051",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022329,1732290632060,"fUSD",-161.14,0.00092141,2,"2024-11-22T15:50:32.060",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022330,1732290632070,"fUSD",-250.0,0.00093021,120,"2024-11-22T15:50:32.070",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022331,1732290632081,"fUSD",-197.9,0.00093163,120,"2024-11-22T15:50:32.081",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022332,1732290632091,"fUSD",-552.0,0.000937,11,"2024-11-22T15:50:32.091",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022333,1732290632100,"fUSD",-18621.41570134,0.000938,120,"2024-11-22T15:50:32.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022334,1732290632110,"fUSD",-16723.23783459,0.000939,120,"2024-11-22T15:50:32.110",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022335,1732290632121,"fUSD",-3276.76216541,0.000939,120,"2024-11-22T15:50:32.121",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022336,1732290632130,"fUSD",-19908.26490334,0.00094,120,"2024-11-22T15:50:32.130",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022337,1732290632142,"fUSD",-998.555274,0.00094,120,"2024-11-22T15:50:32.142",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022379,1732290637556,"fUSD",-1343.75795015,0.00094,120,"2024-11-22T15:50:37.556",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022381,1732290637568,"fUSD",-1734.95697171,0.00094,120,"2024-11-22T15:50:37.568",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022383,1732290637581,"fUSD",-49370.944168,0.00094,120,"2024-11-22T15:50:37.581",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022386,1732290637671,"fUSD",-4900.74065171,0.00094,120,"2024-11-22T15:50:37.671",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022387,1732290637683,"fUSD",-16534.27365915,0.00094,120,"2024-11-22T15:50:37.683",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022388,1732290637787,"fUSD",-662.12,0.00094,120,"2024-11-22T15:50:37.787",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022389,1732290637800,"fUSD",-84997.16667576,0.00094,120,"2024-11-22T15:50:37.800",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022390,1732290637939,"fUSD",-9861.3834,0.00094,120,"2024-11-22T15:50:37.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022404,1732290639612,"fUSD",-476.09584537,0.00094,120,"2024-11-22T15:50:39.612",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022405,1732290639838,"fUSD",-271.79461393,0.00094,120,"2024-11-22T15:50:39.838",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022406,1732290639851,"fUSD",-2465.22119418,0.00094,120,"2024-11-22T15:50:39.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022407,1732290639864,"fUSD",-661.60930101,0.00094,120,"2024-11-22T15:50:39.864",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022415,1732290644408,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.408",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022418,1732290644417,"fUSD",-70.05098748,0.00093119,120,"2024-11-22T15:50:44.417",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022419,1732290644429,"fUSD",-130.94901252,0.00093119,120,"2024-11-22T15:50:44.429",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022420,1732290644438,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.438",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022421,1732290644449,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.449",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022422,1732290644463,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.463",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022423,1732290644473,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.473",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022424,1732290644483,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.483",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022425,1732290644493,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.493",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022426,1732290644504,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.504",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022427,1732290644516,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.516",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022428,1732290644527,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.527",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022429,1732290644537,"fUSD",-285.51569197,0.00094,120,"2024-11-22T15:50:44.537",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022430,1732290644550,"fUSD",-3318.26307848,0.00094,120,"2024-11-22T15:50:44.550",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022431,1732290644563,"fUSD",-282.13839987,0.00094,120,"2024-11-22T15:50:44.563",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022432,1732290644574,"fUSD",-654.10999994,0.00094,120,"2024-11-22T15:50:44.574",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022433,1732290644592,"fUSD",-2928.83034295,0.00094,120,"2024-11-22T15:50:44.592",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022434,1732290644603,"fUSD",-377.652,0.00094,120,"2024-11-22T15:50:44.603",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022435,1732290644615,"fUSD",-27022.0134063,0.00094,120,"2024-11-22T15:50:44.615",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022436,1732290644627,"fUSD",-27554.21212371,0.00094,120,"2024-11-22T15:50:44.627",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022437,1732290644702,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:44.702",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022438,1732290644712,"fUSD",-680.8242,0.00094,120,"2024-11-22T15:50:44.712",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022439,1732290644724,"fUSD",-4024.78525966,0.00094,120,"2024-11-22T15:50:44.724",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022440,1732290644736,"fUSD",-7302.62556398,0.00094,120,"2024-11-22T15:50:44.736",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022441,1732290644803,"fUSD",-146.95791683,0.00094,120,"2024-11-22T15:50:44.803",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022442,1732290644816,"fUSD",-683.96846585,0.00094,120,"2024-11-22T15:50:44.816",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022443,1732290644833,"fUSD",-3535.83916717,0.00094,120,"2024-11-22T15:50:44.833",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022444,1732290644851,"fUSD",-606.88369701,0.00094,120,"2024-11-22T15:50:44.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022456,1732290645939,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:45.939",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022457,1732290645949,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:45.949",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022458,1732290645959,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:45.959",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022459,1732290645969,"fUSD",-1483.85364466,0.00094,120,"2024-11-22T15:50:45.969",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022460,1732290645981,"fUSD",-1547.04407192,0.00094,120,"2024-11-22T15:50:45.981",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022461,1732290645993,"fUSD",-3121.6628,0.00094,120,"2024-11-22T15:50:45.993",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022462,1732290646005,"fUSD",-3215.5548,0.00094,120,"2024-11-22T15:50:46.005",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022463,1732290646017,"fUSD",-5805.19335339,0.00094,120,"2024-11-22T15:50:46.017",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022464,1732290646027,"fUSD",-1500.3066081,0.00094,120,"2024-11-22T15:50:46.027",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022465,1732290646038,"fUSD",-8481.0,0.00094,120,"2024-11-22T15:50:46.038",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022466,1732290646048,"fUSD",-1000.0,0.00094072,120,"2024-11-22T15:50:46.048",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022467,1732290646058,"fUSD",-188.67,0.00094087,120,"2024-11-22T15:50:46.058",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022469,1732290646067,"fUSD",-788.0,0.00094265,120,"2024-11-22T15:50:46.067",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022470,1732290646076,"fUSD",-230.624,0.00094265,120,"2024-11-22T15:50:46.076",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022471,1732290646086,"fUSD",-2001.20703851,0.0009427,120,"2024-11-22T15:50:46.086",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022472,1732290646100,"fUSD",-1848.07859201,0.0009427,120,"2024-11-22T15:50:46.100",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022473,1732290646182,"fUSD",-1559.26636796,0.0009427,120,"2024-11-22T15:50:46.182",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022475,1732290646263,"fUSD",-1462.2284602,0.0009427,120,"2024-11-22T15:50:46.263",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022476,1732290646279,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:46.279",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022477,1732290646289,"fUSD",-195.71437261,0.0009427,120,"2024-11-22T15:50:46.289",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022478,1732290646300,"fUSD",-12933.50516871,0.0009427,120,"2024-11-22T15:50:46.300",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022479,1732290646310,"fUSD",-161.14,0.00094405,2,"2024-11-22T15:50:46.310",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022480,1732290646319,"fUSD",-155.44,0.0009446,120,"2024-11-22T15:50:46.319",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022481,1732290646330,"fUSD",-442.50423675,0.000945,85,"2024-11-22T15:50:46.330",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022482,1732290646341,"fUSD",-250.0,0.00094579,120,"2024-11-22T15:50:46.341",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022483,1732290646351,"fUSD",-517.661,0.00094795,120,"2024-11-22T15:50:46.351",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022484,1732290646361,"fUSD",-11025.24543658,0.000948,120,"2024-11-22T15:50:46.361",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022485,1732290646372,"fUSD",-884.76033292,0.000948,120,"2024-11-22T15:50:46.372",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022486,1732290646384,"fUSD",-14592.3560305,0.000948,120,"2024-11-22T15:50:46.384",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022487,1732290646394,"fUSD",-2501.38810982,0.000949,15,"2024-11-22T15:50:46.394",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022488,1732290646403,"fUSD",-1000.0,0.00094999,21,"2024-11-22T15:50:46.403",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022489,1732290646413,"fUSD",-402.534266,0.00094999,120,"2024-11-22T15:50:46.413",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022490,1732290646422,"fUSD",-600.0,0.00094999,20,"2024-11-22T15:50:46.422",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022491,1732290646432,"fUSD",-20000.0,0.00095,120,"2024-11-22T15:50:46.432",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022492,1732290646441,"fUSD",-211.99098643,0.00095,120,"2024-11-22T15:50:46.441",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022493,1732290646453,"fUSD",-401.03123,0.00095,120,"2024-11-22T15:50:46.453",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022494,1732290646465,"fUSD",-1365.13361122,0.00095,120,"2024-11-22T15:50:46.465",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022495,1732290646477,"fUSD",-2112.68946204,0.00095,120,"2024-11-22T15:50:46.477",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022496,1732290646492,"fUSD",-201.0,0.00093119,120,"2024-11-22T15:50:46.492",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022497,1732290646502,"fUSD",-436.59686912,0.00095,120,"2024-11-22T15:50:46.502",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022498,1732290646513,"fUSD",-9859.79986,0.00095,120,"2024-11-22T15:50:46.513",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022499,1732290646529,"fUSD",-33119.85999956,0.00095,120,"2024-11-22T15:50:46.529",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022500,1732290646541,"fUSD",-63104.77965005,0.00095,120,"2024-11-22T15:50:46.541",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022501,1732290646550,"fUSD",-2524.0,0.00095,11,"2024-11-22T15:50:46.550",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022502,1732290646559,"fUSD",-806.98243,0.0009504,120,"2024-11-22T15:50:46.559",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022503,1732290646569,"fUSD",-806.98244,0.0009515,120,"2024-11-22T15:50:46.569",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022504,1732290646578,"fUSD",-788.0,0.00095236,120,"2024-11-22T15:50:46.578",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022505,1732290646588,"fUSD",-433.47,0.00095278,60,"2024-11-22T15:50:46.588",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022506,1732290646599,"fUSD",-361.66,0.0009537,120,"2024-11-22T15:50:46.599",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022507,1732290646608,"fUSD",-2501.38810982,0.00095456,15,"2024-11-22T15:50:46.608",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022508,1732290646618,"fUSD",-4024.4942,0.0009569,120,"2024-11-22T15:50:46.618",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022509,1732290646632,"fUSD",-671.9989,0.0009569,30,"2024-11-22T15:50:46.632",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022510,1732290646642,"fUSD",-200.0,0.000957,120,"2024-11-22T15:50:46.642",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022511,1732290646651,"fUSD",-806.98244,0.0009578,120,"2024-11-22T15:50:46.651",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022512,1732290646661,"fUSD",-446.8958,0.0009579,2,"2024-11-22T15:50:46.661",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022513,1732290646670,"fUSD",-200.0,0.000958,120,"2024-11-22T15:50:46.670",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022514,1732290646680,"fUSD",-505.76463489,0.0009589,120,"2024-11-22T15:50:46.680",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022515,1732290646690,"fUSD",-500.0,0.0009589,120,"2024-11-22T15:50:46.690",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022516,1732290646699,"fUSD",-500.0,0.0009589,120,"2024-11-22T15:50:46.699",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022517,1732290646709,"fUSD",-643.83,0.0009589,120,"2024-11-22T15:50:46.709",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022518,1732290646719,"fUSD",-388.85710435,0.0009589,120,"2024-11-22T15:50:46.719",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022519,1732290646728,"fUSD",-500.0,0.0009589,120,"2024-11-22T15:50:46.728",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022520,1732290646738,"fUSD",-500.0,0.0009589,120,"2024-11-22T15:50:46.738",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022521,1732290646748,"fUSD",-14174.91800883,0.000959,120,"2024-11-22T15:50:46.748",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022522,1732290646757,"fUSD",-1000.0,0.000959,14,"2024-11-22T15:50:46.757",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022523,1732290646767,"fUSD",-259.04,0.00095989,120,"2024-11-22T15:50:46.767",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022524,1732290646776,"fUSD",-482.77056395,0.00095999,120,"2024-11-22T15:50:46.776",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022525,1732290646787,"fUSD",-503.55351757,0.00095999,120,"2024-11-22T15:50:46.787",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022526,1732290646797,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.797",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022527,1732290646808,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.808",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022528,1732290646819,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.819",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022529,1732290646829,"fUSD",-450.93,0.00095999,120,"2024-11-22T15:50:46.829",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022530,1732290646841,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.841",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022531,1732290646851,"fUSD",-398.86,0.00095999,120,"2024-11-22T15:50:46.851",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022532,1732290646861,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.861",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022533,1732290646871,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.871",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022534,1732290646882,"fUSD",-186.241527,0.00095999,120,"2024-11-22T15:50:46.882",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022535,1732290646894,"fUSD",-265.140117,0.00095999,120,"2024-11-22T15:50:46.894",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022536,1732290646905,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.905",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022537,1732290646915,"fUSD",-500.0,0.00095999,120,"2024-11-22T15:50:46.915",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022538,1732290646926,"fUSD",-8527.07428153,0.00096,120,"2024-11-22T15:50:46.926",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022539,1732290646936,"fUSD",-27580.43554321,0.00096,120,"2024-11-22T15:50:46.936",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022540,1732290646948,"fUSD",-11520.75239811,0.00096,120,"2024-11-22T15:50:46.948",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022541,1732290646958,"fUSD",-15114.70763953,0.00096,120,"2024-11-22T15:50:46.958",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022542,1732290646969,"fUSD",-1374.0,0.00096,120,"2024-11-22T15:50:46.969",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022543,1732290646979,"fUSD",-9181.85796236,0.00096,120,"2024-11-22T15:50:46.979",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022546,1732291210710,"fUSD",200.0,9.6e-05,2,"2024-11-22T16:00:10.710",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022548,1732291313694,"fUSD",6116.68490501,0.00051,120,"2024-11-22T16:01:53.694",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022549,1732291381456,"fUSD",1499.999999,0.000451,2,"2024-11-22T16:03:01.456",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022550,1732291412543,"fUSD",250.0,0.00031,2,"2024-11-22T16:03:32.543",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022551,1732291466669,"fUSD",272.13467542,0.00038,120,"2024-11-22T16:04:26.669",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022552,1732291474961,"fUSD",272.13467542,0.0004,120,"2024-11-22T16:04:34.961",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022553,1732291483259,"fUSD",544.26935084,0.00043,120,"2024-11-22T16:04:43.259",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022554,1732291490425,"fUSD",428.40426529,0.0004502,2,"2024-11-22T16:04:50.425",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022555,1732291491593,"fUSD",680.33668855,0.00046,120,"2024-11-22T16:04:51.593",0.00044895000000000004,63.82,0.966295031379125,2385533888.748033]
[343022556,1732291500170,"fUSD",680.33668856,0.00048,120,"2024-11-22T16:05:00.170",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022557,1732291503185,"fUSD",46842.988444,0.00049,120,"2024-11-22T16:05:03.185",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022558,1732291626154,"fUSD",-1371.36,0.000626,7,"2024-11-22T16:07:06.154",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022559,1732291626179,"fUSD",-3000.0,0.00063,2,"2024-11-22T16:07:06.179",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022560,1732291626201,"fUSD",-156.82,0.0006343,120,"2024-11-22T16:07:06.201",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022561,1732291626221,"fUSD",-156.799,0.0006863,120,"2024-11-22T16:07:06.221",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022562,1732291626243,"fUSD",-156.756,0.0007383,120,"2024-11-22T16:07:06.243",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022563,1732291626264,"fUSD",-156.744,0.0007903,120,"2024-11-22T16:07:06.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022564,1732291626286,"fUSD",-309.3953778,0.0008,120,"2024-11-22T16:07:06.286",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022565,1732291626306,"fUSD",-1227.50851683,0.000822,120,"2024-11-22T16:07:06.306",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022566,1732291633202,"fUSD",-412.62770169,0.000822,120,"2024-11-22T16:07:13.202",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022567,1732291634095,"fUSD",-150.64806103,0.000822,120,"2024-11-22T16:07:14.095",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022568,1732291647610,"fUSD",157.68,0.00041096,2,"2024-11-22T16:07:27.610",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022569,1732291649103,"fUSD",-157.68,0.00073059,120,"2024-11-22T16:07:29.103",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022570,1732291649127,"fUSD",-8.3709947,0.000822,120,"2024-11-22T16:07:29.127",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022579,1732291771723,"fUSD",1330.07297396,0.00051,30,"2024-11-22T16:09:31.723",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022580,1732291771745,"fUSD",1688.07039479,0.00051,30,"2024-11-22T16:09:31.745",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022581,1732291771770,"fUSD",1650.57153043,0.00051,30,"2024-11-22T16:09:31.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022582,1732291771791,"fUSD",2129.4322,0.00051,30,"2024-11-22T16:09:31.791",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022583,1732291771813,"fUSD",1451.0348111,0.00051,30,"2024-11-22T16:09:31.813",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022584,1732291771835,"fUSD",220.01204151,0.00051,30,"2024-11-22T16:09:31.835",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022597,1732291819701,"fUSD",1225.46253305,0.00048641,16,"2024-11-22T16:10:19.701",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022598,1732291819723,"fUSD",2205.0,0.00048641,16,"2024-11-22T16:10:19.723",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022599,1732291819745,"fUSD",1199.25731039,0.00048641,16,"2024-11-22T16:10:19.745",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022600,1732291819767,"fUSD",3870.28015656,0.00048641,16,"2024-11-22T16:10:19.767",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022602,1732291831661,"fUSD",-272.13467542,0.00045095,120,"2024-11-22T16:10:31.661",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022603,1732291831671,"fUSD",-1489.0,0.00045095,120,"2024-11-22T16:10:31.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022604,1732291831680,"fUSD",-500.0,0.00066,120,"2024-11-22T16:10:31.680",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022605,1732291831689,"fUSD",-197.99110958,0.000819,2,"2024-11-22T16:10:31.689",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022606,1732291831698,"fUSD",-187.27,0.00082,2,"2024-11-22T16:10:31.698",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022607,1732291831707,"fUSD",-151.0,0.00082,120,"2024-11-22T16:10:31.707",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022608,1732291831716,"fUSD",-622.4318295,0.000822,120,"2024-11-22T16:10:31.716",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022609,1732291831725,"fUSD",-1000.0,0.000822,120,"2024-11-22T16:10:31.725",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022610,1732291831735,"fUSD",-1000.0,0.000822,120,"2024-11-22T16:10:31.735",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022611,1732291831744,"fUSD",-156.752,0.0008423,120,"2024-11-22T16:10:31.744",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022612,1732291831752,"fUSD",-1500.0,0.00085421,120,"2024-11-22T16:10:31.752",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022613,1732291831762,"fUSD",-1200.0,0.00086421,120,"2024-11-22T16:10:31.762",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022614,1732291831772,"fUSD",-1867.47552874,0.00086451,120,"2024-11-22T16:10:31.772",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022615,1732291831784,"fUSD",-1200.0,0.00087421,120,"2024-11-22T16:10:31.784",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022616,1732291831918,"fUSD",-279.56300997,0.00088192,7,"2024-11-22T16:10:31.918",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022617,1732291831930,"fUSD",-8779.04699003,0.00088192,7,"2024-11-22T16:10:31.930",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022618,1732291831940,"fUSD",-751.439,0.00088492,120,"2024-11-22T16:10:31.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022619,1732291831949,"fUSD",-300.0,0.00088999,20,"2024-11-22T16:10:31.949",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022620,1732291831958,"fUSD",-13292.35418592,0.00089,120,"2024-11-22T16:10:31.958",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022621,1732291831985,"fUSD",-32828.64581408,0.00089,120,"2024-11-22T16:10:31.985",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022622,1732291831994,"fUSD",-1385.0,0.000893,120,"2024-11-22T16:10:31.994",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022623,1732291832004,"fUSD",-156.747,0.0008943,120,"2024-11-22T16:10:32.004",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022624,1732291832013,"fUSD",-1000.0,0.0009,120,"2024-11-22T16:10:32.013",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022625,1732291832022,"fUSD",-24183.90966202,0.00091,120,"2024-11-22T16:10:32.022",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022626,1732291832034,"fUSD",-8045.77902411,0.00091,120,"2024-11-22T16:10:32.034",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022627,1732291832043,"fUSD",-1500.0,0.00091242,120,"2024-11-22T16:10:32.043",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022628,1732291832052,"fUSD",-1500.0,0.00091242,120,"2024-11-22T16:10:32.052",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022629,1732291832063,"fUSD",-1000.0,0.00091647,120,"2024-11-22T16:10:32.063",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022630,1732291832076,"fUSD",-169.0,0.00091737,30,"2024-11-22T16:10:32.076",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022631,1732291832085,"fUSD",-700.0,0.00091875,120,"2024-11-22T16:10:32.085",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022632,1732291832094,"fUSD",-171.98,0.00092025,2,"2024-11-22T16:10:32.094",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022633,1732291832103,"fUSD",-700.0,0.00092149,120,"2024-11-22T16:10:32.103",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022634,1732291832113,"fUSD",-170.44,0.00092182,120,"2024-11-22T16:10:32.113",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022635,1732291832122,"fUSD",-700.0,0.00092423,120,"2024-11-22T16:10:32.122",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022636,1732291832132,"fUSD",-250.0,0.0009247,120,"2024-11-22T16:10:32.132",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022637,1732291832140,"fUSD",-700.0,0.00092697,120,"2024-11-22T16:10:32.140",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022639,1732291832149,"fUSD",-700.0,0.00092971,120,"2024-11-22T16:10:32.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022640,1732291832159,"fUSD",-200.0,0.0009298,30,"2024-11-22T16:10:32.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022641,1732291832168,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.168",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022642,1732291832180,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022643,1732291832190,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.190",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022644,1732291832200,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.200",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022645,1732291832210,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.210",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022646,1732291832219,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.219",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022647,1732291832228,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.228",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022648,1732291832237,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.237",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022649,1732291832248,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.248",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022650,1732291832259,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.259",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022651,1732291832268,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.268",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022652,1732291832278,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.278",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022653,1732291832287,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.287",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022654,1732291832298,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.298",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022655,1732291832307,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.307",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022656,1732291832318,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.318",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022657,1732291832328,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.328",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022658,1732291832337,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.337",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022659,1732291832347,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.347",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022660,1732291832356,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.356",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022661,1732291832366,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.366",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022662,1732291832376,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.376",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022663,1732291832385,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.385",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022664,1732291832395,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022665,1732291832404,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.404",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022666,1732291832414,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022667,1732291832423,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022668,1732291832432,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.432",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022669,1732291832442,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.442",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022670,1732291832451,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022671,1732291832460,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.460",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022672,1732291832469,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.469",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022673,1732291832479,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.479",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022674,1732291832487,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022675,1732291832497,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.497",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022676,1732291832506,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.506",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022677,1732291832515,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.515",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022678,1732291832524,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.524",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022679,1732291832534,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.534",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022680,1732291832543,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.543",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022681,1732291832552,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.552",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022682,1732291832562,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022683,1732291832575,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.575",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022684,1732291832584,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.584",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022685,1732291832593,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.593",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022686,1732291832602,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.602",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022687,1732291832611,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.611",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022688,1732291832620,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.620",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022689,1732291832629,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.629",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022690,1732291832638,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.638",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022691,1732291832647,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.647",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022692,1732291832656,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.656",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022693,1732291832665,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.665",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022694,1732291832675,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.675",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022695,1732291832685,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.685",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022696,1732291832694,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.694",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022697,1732291832703,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022698,1732291832713,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022699,1732291832722,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.722",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022700,1732291832731,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.731",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022701,1732291832740,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.740",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022702,1732291832749,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.749",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022703,1732291832758,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.758",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022704,1732291832767,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.767",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022705,1732291832776,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022706,1732291832785,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.785",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022707,1732291832795,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.795",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022708,1732291832804,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.804",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022709,1732291832813,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.813",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022710,1732291832824,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.824",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022711,1732291832833,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.833",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022712,1732291832842,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.842",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022713,1732291832851,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.851",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022714,1732291832860,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.860",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022715,1732291832869,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.869",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022716,1732291832879,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.879",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022717,1732291832887,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.887",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022718,1732291832897,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.897",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022719,1732291832906,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.906",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022720,1732291832915,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.915",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022721,1732291832924,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.924",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022722,1732291832933,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.933",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022723,1732291832942,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.942",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022724,1732291832952,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.952",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022725,1732291832961,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.961",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022726,1732291832970,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.970",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022727,1732291832979,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.979",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022728,1732291832988,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.988",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022729,1732291832997,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:32.997",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022730,1732291833006,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.006",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022731,1732291833016,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.016",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022732,1732291833025,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.025",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022733,1732291833035,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.035",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022734,1732291833045,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.045",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022735,1732291833055,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.055",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022736,1732291833064,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.064",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022737,1732291833077,"fUSD",-166.0,0.0009301,120,"2024-11-22T16:10:33.077",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022738,1732291833086,"fUSD",-250.0,0.00093034,120,"2024-11-22T16:10:33.086",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022739,1732291833096,"fUSD",-7506.95852109,0.00093118,120,"2024-11-22T16:10:33.096",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022740,1732291833109,"fUSD",-7650.73635328,0.00093118,120,"2024-11-22T16:10:33.109",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022741,1732291833149,"fUSD",-2378.5878205,0.00093118,120,"2024-11-22T16:10:33.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022742,1732291833166,"fUSD",-1520.17439098,0.00093118,120,"2024-11-22T16:10:33.166",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022743,1732291833178,"fUSD",-546.70831491,0.00093118,120,"2024-11-22T16:10:33.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022744,1732291833193,"fUSD",-39595.2337876,0.00093118,120,"2024-11-22T16:10:33.193",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022745,1732291833206,"fUSD",-922.22742899,0.00093118,120,"2024-11-22T16:10:33.206",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022746,1732291833217,"fUSD",-861.82814056,0.00093118,120,"2024-11-22T16:10:33.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022761,1732291837593,"fUSD",-1104.38298245,0.00089417,120,"2024-11-22T16:10:37.593",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022762,1732291837603,"fUSD",-6295.11370366,0.00093118,120,"2024-11-22T16:10:37.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022763,1732291837615,"fUSD",-33882.68647944,0.00093118,120,"2024-11-22T16:10:37.615",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022764,1732291837624,"fUSD",-1692.03,0.00093146,120,"2024-11-22T16:10:37.624",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022765,1732291837633,"fUSD",-678.01898496,0.00093173,18,"2024-11-22T16:10:37.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022766,1732291837643,"fUSD",-500.0,0.0009318,2,"2024-11-22T16:10:37.643",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022767,1732291837652,"fUSD",-700.0,0.00093245,120,"2024-11-22T16:10:37.652",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022768,1732291837661,"fUSD",-330.0,0.000935,120,"2024-11-22T16:10:37.661",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022769,1732291837670,"fUSD",-289.32,0.00093517,120,"2024-11-22T16:10:37.670",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022770,1732291837679,"fUSD",-397.6185356,0.00093675,120,"2024-11-22T16:10:37.679",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022771,1732291837690,"fUSD",-313.6514644,0.00093675,120,"2024-11-22T16:10:37.690",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022772,1732291837699,"fUSD",-209.44026067,0.00093728,2,"2024-11-22T16:10:37.699",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022773,1732291837708,"fUSD",-700.0,0.00093793,120,"2024-11-22T16:10:37.708",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022774,1732291837717,"fUSD",-1162.0,0.00093832,120,"2024-11-22T16:10:37.717",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022775,1732291837727,"fUSD",-0.38646696,0.00093832,120,"2024-11-22T16:10:37.727",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022776,1732291837738,"fUSD",-1092.61353304,0.00093832,120,"2024-11-22T16:10:37.738",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022777,1732291837747,"fUSD",-101.80409299,0.00094,120,"2024-11-22T16:10:37.747",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022778,1732291837758,"fUSD",-1169.55400002,0.00094,120,"2024-11-22T16:10:37.758",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022779,1732291837768,"fUSD",-7803.3514352,0.00094,120,"2024-11-22T16:10:37.768",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022780,1732291837779,"fUSD",-10056.52957138,0.00094,120,"2024-11-22T16:10:37.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022781,1732291837792,"fUSD",-868.76090041,0.00094,120,"2024-11-22T16:10:37.792",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022782,1732291837804,"fUSD",-338.38421201,0.00094,120,"2024-11-22T16:10:37.804",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022783,1732291837814,"fUSD",-1292.29389523,0.00094,120,"2024-11-22T16:10:37.814",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022784,1732291837831,"fUSD",-707.70610477,0.00094,120,"2024-11-22T16:10:37.831",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022785,1732291837842,"fUSD",-761.9301859,0.00094212,120,"2024-11-22T16:10:37.842",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022786,1732291837854,"fUSD",-250.0,0.00094228,120,"2024-11-22T16:10:37.854",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022787,1732291837865,"fUSD",-558.05716452,0.00094265,120,"2024-11-22T16:10:37.865",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022788,1732291837878,"fUSD",-192.94283548,0.00094265,120,"2024-11-22T16:10:37.878",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022789,1732291837889,"fUSD",-171.98,0.00094289,2,"2024-11-22T16:10:37.889",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022790,1732291837899,"fUSD",-700.0,0.00094341,120,"2024-11-22T16:10:37.899",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022791,1732291837909,"fUSD",-929.64900516,0.000945,120,"2024-11-22T16:10:37.909",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022792,1732291837920,"fUSD",-1118.94582766,0.000945,120,"2024-11-22T16:10:37.920",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022793,1732291837932,"fUSD",-12746.54760056,0.000945,120,"2024-11-22T16:10:37.932",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022794,1732291837942,"fUSD",-156.798,0.0009463,120,"2024-11-22T16:10:37.942",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022795,1732291837952,"fUSD",-700.0,0.00094889,120,"2024-11-22T16:10:37.952",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022796,1732291837962,"fUSD",-160.08090161,0.0009489,15,"2024-11-22T16:10:37.962",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022797,1732291837973,"fUSD",-30818.14203764,0.000949,120,"2024-11-22T16:10:37.973",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022798,1732291837983,"fUSD",-363.04859128,0.00094942,2,"2024-11-22T16:10:37.983",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022799,1732291837993,"fUSD",-34673.3513428,0.0009499,10,"2024-11-22T16:10:37.993",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022800,1732291838003,"fUSD",-20000.0,0.00095,8,"2024-11-22T16:10:38.003",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022801,1732291838014,"fUSD",-20000.0,0.00095,120,"2024-11-22T16:10:38.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022802,1732291838024,"fUSD",-36274.96082438,0.00095,120,"2024-11-22T16:10:38.024",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022803,1732291838037,"fUSD",-11852.860275,0.00095,120,"2024-11-22T16:10:38.037",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022804,1732291838049,"fUSD",-196549.99999998,0.00095,120,"2024-11-22T16:10:38.049",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022805,1732291838061,"fUSD",-300.92490967,0.00095,120,"2024-11-22T16:10:38.061",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022806,1732291838075,"fUSD",-5021.25399097,0.00095,120,"2024-11-22T16:10:38.075",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022807,1732291838085,"fUSD",-193.39,0.00095044,120,"2024-11-22T16:10:38.085",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022808,1732291838096,"fUSD",-1943.33300201,0.00095055,120,"2024-11-22T16:10:38.096",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022809,1732291838106,"fUSD",-751.0,0.00095236,120,"2024-11-22T16:10:38.106",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022810,1732291838116,"fUSD",-9565.10559683,0.0009525,120,"2024-11-22T16:10:38.116",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022811,1732291838129,"fUSD",-1904.997603,0.0009525,120,"2024-11-22T16:10:38.129",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022812,1732291838142,"fUSD",-2403.78704119,0.0009525,120,"2024-11-22T16:10:38.142",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022823,1732291838468,"fUSD",8500.0,0.00048633,16,"2024-11-22T16:10:38.468",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022826,1732291839548,"fUSD",-698.97774385,0.0009525,120,"2024-11-22T16:10:39.548",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022827,1732291839603,"fUSD",-1018.30141519,0.0009525,120,"2024-11-22T16:10:39.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022828,1732291839615,"fUSD",-601.71300565,0.0009525,120,"2024-11-22T16:10:39.615",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022829,1732291839626,"fUSD",-1469.13624582,0.0009525,120,"2024-11-22T16:10:39.626",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022830,1732291839707,"fUSD",-350.23355961,0.0009525,120,"2024-11-22T16:10:39.707",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022831,1732291839762,"fUSD",-1987.74778886,0.0009525,120,"2024-11-22T16:10:39.762",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022832,1732291839772,"fUSD",-500.0,0.000954,120,"2024-11-22T16:10:39.772",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022833,1732291839782,"fUSD",-2687.83391784,0.000954,15,"2024-11-22T16:10:39.782",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022834,1732291839792,"fUSD",-751.8985,0.000954,120,"2024-11-22T16:10:39.792",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022835,1732291839802,"fUSD",-583.55751694,0.000954,30,"2024-11-22T16:10:39.802",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022836,1732291839814,"fUSD",-1916.44248306,0.000954,30,"2024-11-22T16:10:39.814",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022837,1732291839826,"fUSD",-5268.73068094,0.00095427,10,"2024-11-22T16:10:39.826",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022838,1732291839837,"fUSD",-6943.45791234,0.00095427,10,"2024-11-22T16:10:39.837",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022839,1732291839848,"fUSD",-4320.54613207,0.00095427,10,"2024-11-22T16:10:39.848",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022840,1732291839860,"fUSD",-1211.94946612,0.00095427,10,"2024-11-22T16:10:39.860",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022848,1732291842712,"fUSD",-284.1509994,0.00095427,10,"2024-11-22T16:10:42.712",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022849,1732291842725,"fUSD",-322.1904179,0.00095427,10,"2024-11-22T16:10:42.725",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022850,1732291842738,"fUSD",-3792.97760677,0.00095427,10,"2024-11-22T16:10:42.738",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022851,1732291842751,"fUSD",-12529.34812726,0.00095427,10,"2024-11-22T16:10:42.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022852,1732291842761,"fUSD",-700.0,0.00095437,120,"2024-11-22T16:10:42.761",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022853,1732291842771,"fUSD",-7579.82835944,0.00095488,120,"2024-11-22T16:10:42.771",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022854,1732291842784,"fUSD",-35305.23360127,0.00095488,120,"2024-11-22T16:10:42.784",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022855,1732291842797,"fUSD",-31297.72882651,0.00095488,120,"2024-11-22T16:10:42.797",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022856,1732291842807,"fUSD",-5299.06276938,0.0009549,10,"2024-11-22T16:10:42.807",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022857,1732291842819,"fUSD",-29374.28857342,0.0009549,10,"2024-11-22T16:10:42.819",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022858,1732291842831,"fUSD",-1970.74114555,0.000955,120,"2024-11-22T16:10:42.831",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022859,1732291842844,"fUSD",-5833.59554326,0.000955,120,"2024-11-22T16:10:42.844",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022860,1732291842856,"fUSD",-12195.66331119,0.000955,120,"2024-11-22T16:10:42.856",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022861,1732291842868,"fUSD",-50000.0,0.000955,120,"2024-11-22T16:10:42.868",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022862,1732291842879,"fUSD",-50000.0,0.000955,120,"2024-11-22T16:10:42.879",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022863,1732291842892,"fUSD",-232.31473143,0.000955,30,"2024-11-22T16:10:42.892",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022864,1732291842903,"fUSD",-20000.0,0.0009551,120,"2024-11-22T16:10:42.903",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022865,1732291842914,"fUSD",-28744.2868969,0.0009558,10,"2024-11-22T16:10:42.914",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022866,1732291842925,"fUSD",-522909.64479359,0.0009559,62,"2024-11-22T16:10:42.925",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022867,1732291842935,"fUSD",-3037.46851001,0.0009559,120,"2024-11-22T16:10:42.935",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022868,1732291842946,"fUSD",-34673.3513428,0.0009559,11,"2024-11-22T16:10:42.946",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022869,1732291842955,"fUSD",-28744.2868969,0.0009559,10,"2024-11-22T16:10:42.955",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022870,1732291842967,"fUSD",-33330.87920078,0.000956,120,"2024-11-22T16:10:42.967",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022871,1732291842980,"fUSD",-16669.12079922,0.000956,120,"2024-11-22T16:10:42.980",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022872,1732291842992,"fUSD",-1400.0,0.000956,34,"2024-11-22T16:10:42.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022873,1732291843002,"fUSD",-160.08090157,0.00095606,15,"2024-11-22T16:10:43.002",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022874,1732291843013,"fUSD",-28744.2868969,0.0009568,10,"2024-11-22T16:10:43.013",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022875,1732291843023,"fUSD",-28744.2868969,0.00095688,10,"2024-11-22T16:10:43.023",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022876,1732291843034,"fUSD",-2073.34084634,0.0009569,11,"2024-11-22T16:10:43.034",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022877,1732291843047,"fUSD",-485.305,0.0009569,11,"2024-11-22T16:10:43.047",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022917,1732291844738,"fUSD",-32114.70549646,0.0009569,11,"2024-11-22T16:10:44.738",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022918,1732291844751,"fUSD",-57488.5737938,0.0009569,10,"2024-11-22T16:10:44.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022919,1732291844760,"fUSD",-100000.0,0.000957,120,"2024-11-22T16:10:44.760",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022920,1732291844770,"fUSD",-2800.0,0.000957,34,"2024-11-22T16:10:44.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022921,1732291844779,"fUSD",-156.96499391,0.00095748,120,"2024-11-22T16:10:44.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022922,1732291844788,"fUSD",-28744.2868969,0.0009578,10,"2024-11-22T16:10:44.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022923,1732291844798,"fUSD",-34673.3513428,0.0009579,11,"2024-11-22T16:10:44.798",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022924,1732291844807,"fUSD",-4300.0,0.000958,34,"2024-11-22T16:10:44.807",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022925,1732291844818,"fUSD",-532.01876,0.0009581,120,"2024-11-22T16:10:44.818",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022926,1732291844829,"fUSD",-5541.51518183,0.0009589,120,"2024-11-22T16:10:44.829",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022927,1732291844838,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.838",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022928,1732291844848,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.848",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022929,1732291844858,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.858",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022930,1732291844867,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.867",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022931,1732291844875,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.875",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022932,1732291844885,"fUSD",-480.85037029,0.0009589,120,"2024-11-22T16:10:44.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022933,1732291844894,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.894",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022934,1732291844904,"fUSD",-521.86,0.0009589,120,"2024-11-22T16:10:44.904",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022935,1732291844915,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.915",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022936,1732291844924,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:10:44.924",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022937,1732291844933,"fUSD",-167.0657379,0.00095899,120,"2024-11-22T16:10:44.933",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022938,1732291844943,"fUSD",-678.01898496,0.000959,19,"2024-11-22T16:10:44.943",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022939,1732291844952,"fUSD",-8468.2332,0.000959,120,"2024-11-22T16:10:44.952",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022940,1732291844962,"fUSD",-244.934,0.000959,120,"2024-11-22T16:10:44.962",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022941,1732291844971,"fUSD",-5000.0,0.000959,120,"2024-11-22T16:10:44.971",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022942,1732291844981,"fUSD",-2687.83391778,0.000959,15,"2024-11-22T16:10:44.981",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022943,1732291844991,"fUSD",-5700.0,0.000959,35,"2024-11-22T16:10:44.991",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022944,1732291845000,"fUSD",-28744.2868969,0.00095967,10,"2024-11-22T16:10:45.000",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022945,1732291845010,"fUSD",-28744.2868969,0.0009597,10,"2024-11-22T16:10:45.010",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022946,1732291845020,"fUSD",-150.0,0.00095973,120,"2024-11-22T16:10:45.020",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022947,1732291845030,"fUSD",-150.0,0.00095973,120,"2024-11-22T16:10:45.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022948,1732291845039,"fUSD",-150.0,0.00095973,120,"2024-11-22T16:10:45.039",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022949,1732291845050,"fUSD",-150.55868437,0.00095973,120,"2024-11-22T16:10:45.050",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022950,1732291845059,"fUSD",-150.0,0.00095973,120,"2024-11-22T16:10:45.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022951,1732291845069,"fUSD",-150.0,0.00095973,120,"2024-11-22T16:10:45.069",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022952,1732291845080,"fUSD",-150.70001751,0.00095973,120,"2024-11-22T16:10:45.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022953,1732291845090,"fUSD",-34673.3513428,0.00095977,11,"2024-11-22T16:10:45.090",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022954,1732291845099,"fUSD",-34673.3513428,0.0009598,11,"2024-11-22T16:10:45.099",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022955,1732291845109,"fUSD",-143721.434485,0.0009598,10,"2024-11-22T16:10:45.109",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022956,1732291845118,"fUSD",-34673.3513428,0.0009598,11,"2024-11-22T16:10:45.118",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022957,1732291845128,"fUSD",-700.0,0.00095985,120,"2024-11-22T16:10:45.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022958,1732291845138,"fUSD",-500.0,0.00095988,120,"2024-11-22T16:10:45.138",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022959,1732291845147,"fUSD",-500.0,0.00095988,120,"2024-11-22T16:10:45.147",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022960,1732291845157,"fUSD",-500.0,0.00095988,120,"2024-11-22T16:10:45.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022961,1732291845172,"fUSD",-915.26141812,0.00095988,120,"2024-11-22T16:10:45.172",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022962,1732291845182,"fUSD",-28744.2868969,0.00095989,10,"2024-11-22T16:10:45.182",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022963,1732291845191,"fUSD",-242713.4594,0.00095989,11,"2024-11-22T16:10:45.191",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022964,1732291845201,"fUSD",-172465.721381,0.00095989,10,"2024-11-22T16:10:45.201",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022965,1732291845212,"fUSD",-34673.3513428,0.0009599,11,"2024-11-22T16:10:45.212",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022966,1732291845222,"fUSD",-34673.3513428,0.0009599,11,"2024-11-22T16:10:45.222",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022967,1732291845232,"fUSD",-9990.38795166,0.0009599,120,"2024-11-22T16:10:45.232",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022968,1732291845243,"fUSD",-234.50387696,0.00095998,120,"2024-11-22T16:10:45.243",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022969,1732291845254,"fUSD",-497.91,0.00095998,120,"2024-11-22T16:10:45.254",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022970,1732291845263,"fUSD",-1000.0,0.00095999,120,"2024-11-22T16:10:45.263",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022971,1732291845273,"fUSD",-24664.75377801,0.00095999,120,"2024-11-22T16:10:45.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022972,1732291845282,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:10:45.282",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022973,1732291845291,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:10:45.291",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022974,1732291845300,"fUSD",-593.6,0.00095999,120,"2024-11-22T16:10:45.300",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022975,1732291845309,"fUSD",-50000.0,0.00096,72,"2024-11-22T16:10:45.309",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022976,1732291845318,"fUSD",-50000.0,0.00096,120,"2024-11-22T16:10:45.318",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022977,1732291845329,"fUSD",-50000.0,0.00096,120,"2024-11-22T16:10:45.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022978,1732291845338,"fUSD",-10776.98,0.00096,120,"2024-11-22T16:10:45.338",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022979,1732291845348,"fUSD",-12499.99,0.00096,120,"2024-11-22T16:10:45.348",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022980,1732291845357,"fUSD",-12499.98,0.00096,120,"2024-11-22T16:10:45.357",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022981,1732291845366,"fUSD",-12500.0,0.00096,120,"2024-11-22T16:10:45.366",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022983,1732291845375,"fUSD",-532.01876,0.00096,120,"2024-11-22T16:10:45.375",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022985,1732291845385,"fUSD",-1000.0,0.00096,120,"2024-11-22T16:10:45.385",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022986,1732291845394,"fUSD",-1000.0,0.00096,120,"2024-11-22T16:10:45.394",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022987,1732291845403,"fUSD",-765.74205276,0.00096021,120,"2024-11-22T16:10:45.403",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022988,1732291845412,"fUSD",-12500.0,0.0009605,120,"2024-11-22T16:10:45.412",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022989,1732291845422,"fUSD",-413.22955662,0.00096058,120,"2024-11-22T16:10:45.422",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022990,1732291845432,"fUSD",-12500.0,0.000961,120,"2024-11-22T16:10:45.432",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022991,1732291845443,"fUSD",-564.29226443,0.00096103,120,"2024-11-22T16:10:45.443",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022992,1732291845454,"fUSD",-765.74205276,0.00096104,120,"2024-11-22T16:10:45.454",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022993,1732291845463,"fUSD",-413.22955662,0.00096124,120,"2024-11-22T16:10:45.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022994,1732291845472,"fUSD",-12500.0,0.0009615,120,"2024-11-22T16:10:45.472",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022996,1732291845481,"fUSD",-3995.028129,0.00096162,120,"2024-11-22T16:10:45.481",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022997,1732291845491,"fUSD",-2681.92031783,0.00096178,119,"2024-11-22T16:10:45.491",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343022998,1732291845500,"fUSD",-200.0,0.000962,120,"2024-11-22T16:10:45.500",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023000,1732291845510,"fUSD",-12500.0,0.000962,120,"2024-11-22T16:10:45.510",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023001,1732291845519,"fUSD",-751.0,0.00096208,120,"2024-11-22T16:10:45.519",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023002,1732291845528,"fUSD",-3995.028129,0.00096231,120,"2024-11-22T16:10:45.528",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023003,1732291845538,"fUSD",-12500.0,0.0009625,120,"2024-11-22T16:10:45.538",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023004,1732291845547,"fUSD",-500.0,0.00096252,120,"2024-11-22T16:10:45.547",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023005,1732291845556,"fUSD",-500.0,0.00096252,120,"2024-11-22T16:10:45.556",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023006,1732291845566,"fUSD",-500.0,0.00096252,120,"2024-11-22T16:10:45.566",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023007,1732291845576,"fUSD",-916.74,0.00096252,120,"2024-11-22T16:10:45.576",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023008,1732291845587,"fUSD",-500.0,0.00096252,120,"2024-11-22T16:10:45.587",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023009,1732291845596,"fUSD",-59578.456,0.00096254,30,"2024-11-22T16:10:45.596",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023010,1732291845605,"fUSD",-626.1857,0.00096254,120,"2024-11-22T16:10:45.605",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023011,1732291845614,"fUSD",-500.0,0.00096257,120,"2024-11-22T16:10:45.614",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023012,1732291845624,"fUSD",-413.22955662,0.00096258,120,"2024-11-22T16:10:45.624",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023013,1732291845633,"fUSD",-200.0,0.000963,120,"2024-11-22T16:10:45.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023014,1732291845643,"fUSD",-12500.0,0.000963,120,"2024-11-22T16:10:45.643",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023015,1732291845651,"fUSD",-160.08090157,0.00096321,15,"2024-11-22T16:10:45.651",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023016,1732291845660,"fUSD",-545.038209,0.00096333,120,"2024-11-22T16:10:45.660",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023017,1732291845668,"fUSD",-545.038209,0.00096333,120,"2024-11-22T16:10:45.668",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023018,1732291845676,"fUSD",-194.967649,0.00096333,120,"2024-11-22T16:10:45.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023019,1732291845686,"fUSD",-194.967649,0.00096333,120,"2024-11-22T16:10:45.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023020,1732291845696,"fUSD",-151.0,0.00096333,120,"2024-11-22T16:10:45.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023021,1732291845705,"fUSD",-151.0,0.00096333,120,"2024-11-22T16:10:45.705",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023022,1732291845715,"fUSD",-600.3412252,0.00096343,120,"2024-11-22T16:10:45.715",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023023,1732291845724,"fUSD",-500.0,0.00096343,120,"2024-11-22T16:10:45.724",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023024,1732291845733,"fUSD",-500.0,0.00096343,120,"2024-11-22T16:10:45.733",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023025,1732291845742,"fUSD",-500.0,0.00096343,120,"2024-11-22T16:10:45.742",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023026,1732291845751,"fUSD",-272.20964229,0.00096343,120,"2024-11-22T16:10:45.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023027,1732291845761,"fUSD",-916.74,0.00096343,120,"2024-11-22T16:10:45.761",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023028,1732291845770,"fUSD",-916.74,0.00096343,120,"2024-11-22T16:10:45.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023029,1732291845779,"fUSD",-500.0,0.00096343,120,"2024-11-22T16:10:45.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023030,1732291845789,"fUSD",-500.0,0.00096343,120,"2024-11-22T16:10:45.789",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023031,1732291845800,"fUSD",-157.0,0.00096343,75,"2024-11-22T16:10:45.800",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023032,1732291845810,"fUSD",-7687.15,0.0009635,120,"2024-11-22T16:10:45.810",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023033,1732291845819,"fUSD",-1000.0,0.00096353,120,"2024-11-22T16:10:45.819",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023034,1732291845830,"fUSD",-500.0,0.00096353,120,"2024-11-22T16:10:45.830",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023035,1732291845839,"fUSD",-618.88374641,0.00096353,120,"2024-11-22T16:10:45.839",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023036,1732291845848,"fUSD",-916.74,0.00096353,120,"2024-11-22T16:10:45.848",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023037,1732291845858,"fUSD",-916.74,0.00096353,120,"2024-11-22T16:10:45.858",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023038,1732291845867,"fUSD",-916.74,0.00096353,120,"2024-11-22T16:10:45.867",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023039,1732291845877,"fUSD",-500.0,0.00096353,120,"2024-11-22T16:10:45.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023040,1732291845885,"fUSD",-500.0,0.00096353,120,"2024-11-22T16:10:45.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023041,1732291845895,"fUSD",-500.0,0.00096353,120,"2024-11-22T16:10:45.895",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023042,1732291845904,"fUSD",-673654.7582,0.00096354,120,"2024-11-22T16:10:45.904",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023043,1732291845914,"fUSD",-565.1159,0.00096354,120,"2024-11-22T16:10:45.914",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023044,1732291845924,"fUSD",-545.038209,0.00096354,120,"2024-11-22T16:10:45.924",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023045,1732291845933,"fUSD",-545.038209,0.00096354,120,"2024-11-22T16:10:45.933",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023046,1732291845942,"fUSD",-194.967649,0.00096354,120,"2024-11-22T16:10:45.942",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023047,1732291845951,"fUSD",-194.967649,0.00096354,120,"2024-11-22T16:10:45.951",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023048,1732291845961,"fUSD",-151.0,0.00096354,120,"2024-11-22T16:10:45.961",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023049,1732291845971,"fUSD",-151.0,0.00096354,120,"2024-11-22T16:10:45.971",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023050,1732291845981,"fUSD",-413.22955662,0.00096384,120,"2024-11-22T16:10:45.981",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023051,1732291845990,"fUSD",-4000.0,0.000964,120,"2024-11-22T16:10:45.990",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023052,1732291846000,"fUSD",-151.17,0.000964,120,"2024-11-22T16:10:46.000",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023053,1732291846010,"fUSD",-2687.83391778,0.000964,15,"2024-11-22T16:10:46.010",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023054,1732291846019,"fUSD",-3995.028129,0.00096438,120,"2024-11-22T16:10:46.019",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023055,1732291846028,"fUSD",-11175.5798,0.00096454,120,"2024-11-22T16:10:46.028",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023056,1732291846037,"fUSD",-2304.6518,0.00096454,120,"2024-11-22T16:10:46.037",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023057,1732291846047,"fUSD",-916.74,0.00096485,120,"2024-11-22T16:10:46.047",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023058,1732291846056,"fUSD",-364.19886339,0.00096485,120,"2024-11-22T16:10:46.056",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023059,1732291846066,"fUSD",-12067.8255,0.00096496,120,"2024-11-22T16:10:46.066",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023060,1732291846075,"fUSD",-765.74205276,0.00096501,120,"2024-11-22T16:10:46.075",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023061,1732291846086,"fUSD",-3995.028129,0.00096513,120,"2024-11-22T16:10:46.086",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023062,1732291846095,"fUSD",-700.0,0.00096533,120,"2024-11-22T16:10:46.095",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023063,1732291846105,"fUSD",-171.98,0.00096553,2,"2024-11-22T16:10:46.105",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023064,1732291846114,"fUSD",-3995.028129,0.00096554,120,"2024-11-22T16:10:46.114",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023065,1732291846124,"fUSD",-765.74205276,0.00096564,120,"2024-11-22T16:10:46.124",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023066,1732291846133,"fUSD",-1000.0,0.00096568,120,"2024-11-22T16:10:46.133",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023068,1732291846143,"fUSD",-510.4835,0.00096569,30,"2024-11-22T16:10:46.143",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023069,1732291846152,"fUSD",-765.74205276,0.00096577,120,"2024-11-22T16:10:46.152",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023070,1732291846162,"fUSD",-150.0,0.00096578,120,"2024-11-22T16:10:46.162",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023071,1732291846174,"fUSD",-413.22955662,0.00096591,120,"2024-11-22T16:10:46.174",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023072,1732291846184,"fUSD",-150.0,0.00096618,90,"2024-11-22T16:10:46.184",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023073,1732291846193,"fUSD",-150.0,0.00096618,90,"2024-11-22T16:10:46.193",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023074,1732291846203,"fUSD",-1000.0,0.00096627,120,"2024-11-22T16:10:46.203",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023075,1732291846213,"fUSD",-150.0,0.00096633,90,"2024-11-22T16:10:46.213",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023076,1732291846223,"fUSD",-150.0,0.00096634,90,"2024-11-22T16:10:46.223",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023077,1732291846232,"fUSD",-150.0,0.00096637,90,"2024-11-22T16:10:46.232",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023078,1732291846241,"fUSD",-150.0,0.0009664,90,"2024-11-22T16:10:46.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023079,1732291846253,"fUSD",-150.0,0.00096643,90,"2024-11-22T16:10:46.253",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023080,1732291846263,"fUSD",-150.0,0.00096653,90,"2024-11-22T16:10:46.263",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023081,1732291846272,"fUSD",-150.0,0.00096657,90,"2024-11-22T16:10:46.272",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023082,1732291846281,"fUSD",-416.0,0.00096658,120,"2024-11-22T16:10:46.281",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023083,1732291846291,"fUSD",-268.79223659,0.0009666,85,"2024-11-22T16:10:46.291",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023084,1732291846300,"fUSD",-150.0,0.0009666,90,"2024-11-22T16:10:46.300",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023085,1732291846310,"fUSD",-500.0,0.0009666,120,"2024-11-22T16:10:46.310",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023086,1732291846319,"fUSD",-500.0,0.0009666,120,"2024-11-22T16:10:46.319",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023087,1732291846329,"fUSD",-500.0,0.0009666,120,"2024-11-22T16:10:46.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023088,1732291846339,"fUSD",-500.0,0.0009666,120,"2024-11-22T16:10:46.339",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023089,1732291846348,"fUSD",-500.0,0.0009666,120,"2024-11-22T16:10:46.348",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023090,1732291846357,"fUSD",-639.7,0.0009666,2,"2024-11-22T16:10:46.357",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023091,1732291846367,"fUSD",-174.02457337,0.0009666,120,"2024-11-22T16:10:46.367",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023092,1732291846376,"fUSD",-500.0,0.0009666,120,"2024-11-22T16:10:46.376",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023093,1732291846385,"fUSD",-378.80252634,0.0009666,120,"2024-11-22T16:10:46.385",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023094,1732291846394,"fUSD",-1362.00446858,0.00096661,2,"2024-11-22T16:10:46.394",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023095,1732291846403,"fUSD",-150.0,0.00096662,90,"2024-11-22T16:10:46.403",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023096,1732291846412,"fUSD",-150.0,0.00096665,90,"2024-11-22T16:10:46.412",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023097,1732291846422,"fUSD",-150.0,0.00096667,90,"2024-11-22T16:10:46.422",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023098,1732291846431,"fUSD",-150.0,0.00096668,90,"2024-11-22T16:10:46.431",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023099,1732291846441,"fUSD",-150.0,0.00096674,90,"2024-11-22T16:10:46.441",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023100,1732291846450,"fUSD",-150.0,0.00096682,90,"2024-11-22T16:10:46.450",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023101,1732291846459,"fUSD",-150.0,0.00096698,90,"2024-11-22T16:10:46.459",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023102,1732291846468,"fUSD",-150.0,0.00096699,90,"2024-11-22T16:10:46.468",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023103,1732291846477,"fUSD",-631.70533344,0.00096699,120,"2024-11-22T16:10:46.477",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023104,1732291846487,"fUSD",-150.0,0.000967,90,"2024-11-22T16:10:46.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023105,1732291846496,"fUSD",-150.0,0.00096704,90,"2024-11-22T16:10:46.496",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023106,1732291846507,"fUSD",-500.0,0.00096705,120,"2024-11-22T16:10:46.507",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023107,1732291846516,"fUSD",-593.6,0.00096705,120,"2024-11-22T16:10:46.516",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023108,1732291846526,"fUSD",-150.0,0.00096709,90,"2024-11-22T16:10:46.526",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023109,1732291846536,"fUSD",-150.0,0.00096709,90,"2024-11-22T16:10:46.536",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023110,1732291846546,"fUSD",-150.0,0.00096713,90,"2024-11-22T16:10:46.546",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023111,1732291846556,"fUSD",-150.0,0.00096717,90,"2024-11-22T16:10:46.556",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023112,1732291846567,"fUSD",-150.0,0.00096719,90,"2024-11-22T16:10:46.567",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023113,1732291846579,"fUSD",-150.0,0.0009672,90,"2024-11-22T16:10:46.579",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023114,1732291846588,"fUSD",-150.0,0.0009672,90,"2024-11-22T16:10:46.588",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023115,1732291846598,"fUSD",-916.74,0.0009672,120,"2024-11-22T16:10:46.598",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023116,1732291846607,"fUSD",-150.0,0.00096728,90,"2024-11-22T16:10:46.607",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023117,1732291846616,"fUSD",-150.0,0.00096728,90,"2024-11-22T16:10:46.616",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023118,1732291846627,"fUSD",-150.0,0.0009673,90,"2024-11-22T16:10:46.627",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023119,1732291846636,"fUSD",-500.0,0.00096733,120,"2024-11-22T16:10:46.636",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023120,1732291846645,"fUSD",-500.0,0.00096733,120,"2024-11-22T16:10:46.645",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023121,1732291846655,"fUSD",-500.0,0.00096733,120,"2024-11-22T16:10:46.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023122,1732291846665,"fUSD",-500.0,0.00096733,120,"2024-11-22T16:10:46.665",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023123,1732291846677,"fUSD",-500.0,0.00096733,120,"2024-11-22T16:10:46.677",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023124,1732291846686,"fUSD",-150.0,0.00096736,90,"2024-11-22T16:10:46.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023125,1732291846696,"fUSD",-916.74,0.00096738,120,"2024-11-22T16:10:46.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023126,1732291846706,"fUSD",-150.0,0.00096742,90,"2024-11-22T16:10:46.706",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023127,1732291846716,"fUSD",-150.0,0.00096746,90,"2024-11-22T16:10:46.716",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023128,1732291846725,"fUSD",-150.0,0.00096747,90,"2024-11-22T16:10:46.725",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023129,1732291846736,"fUSD",-500.0,0.00096748,120,"2024-11-22T16:10:46.736",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023130,1732291846746,"fUSD",-495.74240826,0.00096748,120,"2024-11-22T16:10:46.746",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023131,1732291846756,"fUSD",-521.46518408,0.00096748,120,"2024-11-22T16:10:46.756",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023132,1732291846767,"fUSD",-500.0,0.00096748,120,"2024-11-22T16:10:46.767",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023133,1732291846776,"fUSD",-500.0,0.00096748,120,"2024-11-22T16:10:46.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023134,1732291846786,"fUSD",-500.0,0.00096748,120,"2024-11-22T16:10:46.786",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023135,1732291846795,"fUSD",-500.0,0.00096748,120,"2024-11-22T16:10:46.795",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023136,1732291846805,"fUSD",-546.62,0.00096748,120,"2024-11-22T16:10:46.805",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023137,1732291846817,"fUSD",-150.0,0.00096752,90,"2024-11-22T16:10:46.817",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023138,1732291846829,"fUSD",-150.0,0.00096755,90,"2024-11-22T16:10:46.829",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023139,1732291846838,"fUSD",-150.0,0.00096759,90,"2024-11-22T16:10:46.838",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023140,1732291846847,"fUSD",-150.0,0.00096762,90,"2024-11-22T16:10:46.847",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023141,1732291846857,"fUSD",-150.0,0.00096767,90,"2024-11-22T16:10:46.857",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023142,1732291846866,"fUSD",-530.50954687,0.00096769,120,"2024-11-22T16:10:46.866",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023143,1732291846875,"fUSD",-593.6,0.00096769,120,"2024-11-22T16:10:46.875",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023144,1732291846885,"fUSD",-593.6,0.00096769,120,"2024-11-22T16:10:46.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023145,1732291846894,"fUSD",-593.6,0.00096769,120,"2024-11-22T16:10:46.894",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023146,1732291846903,"fUSD",-150.0,0.0009677,90,"2024-11-22T16:10:46.903",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023147,1732291846912,"fUSD",-150.0,0.00096773,90,"2024-11-22T16:10:46.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023148,1732291846921,"fUSD",-565.45906068,0.00096777,120,"2024-11-22T16:10:46.921",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023149,1732291846931,"fUSD",-150.0,0.00096779,90,"2024-11-22T16:10:46.931",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023150,1732291846940,"fUSD",-150.0,0.00096781,90,"2024-11-22T16:10:46.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023151,1732291846950,"fUSD",-150.0,0.00096781,90,"2024-11-22T16:10:46.950",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023152,1732291846959,"fUSD",-150.0,0.00096782,90,"2024-11-22T16:10:46.959",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023153,1732291846969,"fUSD",-150.0,0.00096785,90,"2024-11-22T16:10:46.969",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023154,1732291846979,"fUSD",-150.0,0.00096785,90,"2024-11-22T16:10:46.979",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023155,1732291846988,"fUSD",-150.0,0.00096788,90,"2024-11-22T16:10:46.988",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023156,1732291846998,"fUSD",-300.0,0.0009679,90,"2024-11-22T16:10:46.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023157,1732291847008,"fUSD",-150.0,0.00096794,90,"2024-11-22T16:10:47.008",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023158,1732291847018,"fUSD",-150.0,0.00096803,90,"2024-11-22T16:10:47.018",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023159,1732291847027,"fUSD",-150.0,0.00096803,90,"2024-11-22T16:10:47.027",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023160,1732291847037,"fUSD",-150.0,0.00096813,90,"2024-11-22T16:10:47.037",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023161,1732291847046,"fUSD",-150.0,0.00096814,90,"2024-11-22T16:10:47.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023162,1732291847056,"fUSD",-150.0,0.00096815,90,"2024-11-22T16:10:47.056",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023163,1732291847066,"fUSD",-150.0,0.00096816,90,"2024-11-22T16:10:47.066",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023164,1732291847075,"fUSD",-150.0,0.00096816,90,"2024-11-22T16:10:47.075",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023165,1732291847090,"fUSD",-150.0,0.00096818,90,"2024-11-22T16:10:47.090",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023166,1732291847099,"fUSD",-150.0,0.00096822,90,"2024-11-22T16:10:47.099",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023167,1732291847109,"fUSD",-150.0,0.00096822,90,"2024-11-22T16:10:47.109",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023168,1732291847118,"fUSD",-150.0,0.00096825,90,"2024-11-22T16:10:47.118",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023169,1732291847128,"fUSD",-150.0,0.00096826,90,"2024-11-22T16:10:47.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023170,1732291847137,"fUSD",-1087.0,0.00096832,120,"2024-11-22T16:10:47.137",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023171,1732291847147,"fUSD",-150.0,0.00096834,90,"2024-11-22T16:10:47.147",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023172,1732291847157,"fUSD",-150.0,0.00096845,90,"2024-11-22T16:10:47.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023173,1732291847171,"fUSD",-150.0,0.00096849,90,"2024-11-22T16:10:47.171",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023174,1732291847180,"fUSD",-150.0,0.0009685,90,"2024-11-22T16:10:47.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023175,1732291847190,"fUSD",-150.0,0.00096851,90,"2024-11-22T16:10:47.190",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023176,1732291847200,"fUSD",-150.0,0.00096854,90,"2024-11-22T16:10:47.200",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023177,1732291847211,"fUSD",-150.0,0.00096854,90,"2024-11-22T16:10:47.211",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023178,1732291847221,"fUSD",-150.0,0.00096859,90,"2024-11-22T16:10:47.221",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023179,1732291847231,"fUSD",-150.0,0.0009686,90,"2024-11-22T16:10:47.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023180,1732291847339,"fUSD",-150.0,0.00096864,90,"2024-11-22T16:10:47.339",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023181,1732291847349,"fUSD",-150.0,0.00096864,90,"2024-11-22T16:10:47.349",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023182,1732291847358,"fUSD",-150.0,0.00096864,90,"2024-11-22T16:10:47.358",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023183,1732291847368,"fUSD",-150.0,0.00096864,90,"2024-11-22T16:10:47.368",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023184,1732291847377,"fUSD",-150.0,0.00096865,90,"2024-11-22T16:10:47.377",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023185,1732291847386,"fUSD",-150.0,0.00096866,90,"2024-11-22T16:10:47.386",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023186,1732291847395,"fUSD",-597.9809615,0.00096873,120,"2024-11-22T16:10:47.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023187,1732291847405,"fUSD",-500.0,0.00096873,120,"2024-11-22T16:10:47.405",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023188,1732291847414,"fUSD",-150.0,0.00096877,90,"2024-11-22T16:10:47.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023189,1732291847423,"fUSD",-150.0,0.00096883,90,"2024-11-22T16:10:47.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023190,1732291847432,"fUSD",-150.0,0.00096886,90,"2024-11-22T16:10:47.432",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023191,1732291847441,"fUSD",-150.0,0.00096889,90,"2024-11-22T16:10:47.441",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023192,1732291847451,"fUSD",-2687.83391778,0.000969,15,"2024-11-22T16:10:47.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023193,1732291847460,"fUSD",-7100.0,0.000969,35,"2024-11-22T16:10:47.460",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023194,1732291847469,"fUSD",-686.12850876,0.000969,2,"2024-11-22T16:10:47.469",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023195,1732291847478,"fUSD",-747.90726482,0.000969,2,"2024-11-22T16:10:47.478",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023196,1732291847488,"fUSD",-5763.84044774,0.000969,2,"2024-11-22T16:10:47.488",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023197,1732291847497,"fUSD",-950.0,0.00096901,120,"2024-11-22T16:10:47.497",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023198,1732291847506,"fUSD",-3492.4860505,0.00096903,15,"2024-11-22T16:10:47.506",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023199,1732291847516,"fUSD",-1452.5215899,0.00096903,15,"2024-11-22T16:10:47.516",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023200,1732291847525,"fUSD",-916.74,0.00096919,120,"2024-11-22T16:10:47.525",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023201,1732291847534,"fUSD",-593.6,0.0009694,120,"2024-11-22T16:10:47.534",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023202,1732291847543,"fUSD",-500.0,0.00096969,120,"2024-11-22T16:10:47.543",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023203,1732291847552,"fUSD",-500.0,0.00096973,30,"2024-11-22T16:10:47.552",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023204,1732291847562,"fUSD",-500.0,0.00096979,120,"2024-11-22T16:10:47.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023205,1732291847571,"fUSD",-386.52,0.00096989,120,"2024-11-22T16:10:47.571",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023206,1732291847582,"fUSD",-593.6,0.00096989,120,"2024-11-22T16:10:47.582",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023207,1732291847591,"fUSD",-500.0,0.00096989,120,"2024-11-22T16:10:47.591",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023208,1732291847601,"fUSD",-593.6,0.00096999,120,"2024-11-22T16:10:47.601",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023209,1732291847610,"fUSD",-593.6,0.00096999,120,"2024-11-22T16:10:47.610",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023210,1732291847619,"fUSD",-500.0,0.00096999,120,"2024-11-22T16:10:47.619",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023211,1732291847628,"fUSD",-500.0,0.00096999,120,"2024-11-22T16:10:47.628",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023212,1732291847638,"fUSD",-916.74,0.00096999,120,"2024-11-22T16:10:47.638",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023213,1732291847647,"fUSD",-916.74,0.00096999,120,"2024-11-22T16:10:47.647",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023214,1732291847656,"fUSD",-50000.0,0.00097,94,"2024-11-22T16:10:47.656",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023215,1732291847666,"fUSD",-400000.0,0.00097,120,"2024-11-22T16:10:47.666",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023216,1732291847675,"fUSD",-161.99097102,0.00097,120,"2024-11-22T16:10:47.675",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023217,1732291847684,"fUSD",-545.038209,0.00097,120,"2024-11-22T16:10:47.684",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023218,1732291847694,"fUSD",-545.038209,0.00097,120,"2024-11-22T16:10:47.694",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023219,1732291847703,"fUSD",-194.967649,0.00097,120,"2024-11-22T16:10:47.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023220,1732291847712,"fUSD",-194.967649,0.00097,120,"2024-11-22T16:10:47.712",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023221,1732291847721,"fUSD",-151.0,0.00097,120,"2024-11-22T16:10:47.721",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023222,1732291847731,"fUSD",-151.0,0.00097,120,"2024-11-22T16:10:47.731",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023223,1732291847740,"fUSD",-160.08090157,0.00097037,15,"2024-11-22T16:10:47.740",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023224,1732291847749,"fUSD",-532.01876,0.0009706,120,"2024-11-22T16:10:47.749",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023225,1732291847759,"fUSD",-700.0,0.00097081,120,"2024-11-22T16:10:47.759",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023226,1732291847770,"fUSD",-751.0,0.0009718,120,"2024-11-22T16:10:47.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023227,1732291847779,"fUSD",-150.0,0.00097183,120,"2024-11-22T16:10:47.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023228,1732291847788,"fUSD",-4059.2172702,0.00097184,15,"2024-11-22T16:10:47.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023229,1732291847797,"fUSD",-1696.1065332,0.00097184,15,"2024-11-22T16:10:47.797",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023230,1732291847807,"fUSD",-564.0,0.00097231,120,"2024-11-22T16:10:47.807",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023231,1732291847816,"fUSD",-151.0,0.0009724,120,"2024-11-22T16:10:47.816",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023232,1732291847825,"fUSD",-593.6,0.00097249,120,"2024-11-22T16:10:47.825",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023233,1732291847842,"fUSD",-593.6,0.00097249,120,"2024-11-22T16:10:47.842",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023234,1732291847851,"fUSD",-593.6,0.00097249,120,"2024-11-22T16:10:47.851",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023235,1732291847860,"fUSD",-500.0,0.00097249,120,"2024-11-22T16:10:47.860",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023236,1732291847869,"fUSD",-500.0,0.00097249,120,"2024-11-22T16:10:47.869",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023237,1732291847879,"fUSD",-916.74,0.00097249,120,"2024-11-22T16:10:47.879",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023238,1732291847888,"fUSD",-916.74,0.00097249,120,"2024-11-22T16:10:47.888",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023239,1732291847897,"fUSD",-500000.0,0.0009725,120,"2024-11-22T16:10:47.897",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023240,1732291847907,"fUSD",-232.31473143,0.0009725,30,"2024-11-22T16:10:47.907",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023241,1732291847916,"fUSD",-371.21522712,0.000974,21,"2024-11-22T16:10:47.916",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023242,1732291847925,"fUSD",-2687.83391778,0.000974,15,"2024-11-22T16:10:47.925",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023243,1732291847934,"fUSD",-4625.9484898,0.00097433,16,"2024-11-22T16:10:47.934",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023244,1732291847943,"fUSD",-1939.6914765,0.00097433,16,"2024-11-22T16:10:47.943",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023245,1732291847953,"fUSD",-268.79223656,0.0009747,86,"2024-11-22T16:10:47.953",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023246,1732291847963,"fUSD",-150.0,0.00097486,120,"2024-11-22T16:10:47.963",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023247,1732291847973,"fUSD",-593.6,0.00097499,120,"2024-11-22T16:10:47.973",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023248,1732291847982,"fUSD",-593.6,0.00097499,120,"2024-11-22T16:10:47.982",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023249,1732291847991,"fUSD",-597.5687195,0.00097499,120,"2024-11-22T16:10:47.991",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023250,1732291848001,"fUSD",-916.74,0.00097499,120,"2024-11-22T16:10:48.001",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023251,1732291848010,"fUSD",-916.74,0.00097499,120,"2024-11-22T16:10:48.010",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023252,1732291848020,"fUSD",-500000.0,0.000975,120,"2024-11-22T16:10:48.020",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023253,1732291848030,"fUSD",-151.0,0.000975,120,"2024-11-22T16:10:48.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023254,1732291848040,"fUSD",-24067.10498455,0.000975,120,"2024-11-22T16:10:48.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023255,1732291848050,"fUSD",-545.038209,0.000975,120,"2024-11-22T16:10:48.050",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023256,1732291848059,"fUSD",-545.038209,0.000975,120,"2024-11-22T16:10:48.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023257,1732291848069,"fUSD",-194.967649,0.000975,120,"2024-11-22T16:10:48.069",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023258,1732291848080,"fUSD",-194.967649,0.000975,120,"2024-11-22T16:10:48.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023259,1732291848090,"fUSD",-151.0,0.000975,120,"2024-11-22T16:10:48.090",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023260,1732291848100,"fUSD",-151.0,0.000975,120,"2024-11-22T16:10:48.100",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023261,1732291848110,"fUSD",-700.0,0.00097629,120,"2024-11-22T16:10:48.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023262,1732291848119,"fUSD",-5192.6797095,0.00097683,16,"2024-11-22T16:10:48.119",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023263,1732291848130,"fUSD",-2183.2764198,0.00097683,16,"2024-11-22T16:10:48.130",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023264,1732291848139,"fUSD",-593.6,0.00097749,120,"2024-11-22T16:10:48.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023265,1732291848149,"fUSD",-593.6,0.00097749,120,"2024-11-22T16:10:48.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023266,1732291848159,"fUSD",-916.74,0.00097749,120,"2024-11-22T16:10:48.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023267,1732291848169,"fUSD",-916.74,0.00097749,120,"2024-11-22T16:10:48.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023268,1732291848181,"fUSD",-500000.0,0.0009775,120,"2024-11-22T16:10:48.181",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023269,1732291848190,"fUSD",-160.08090157,0.00097753,15,"2024-11-22T16:10:48.190",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023270,1732291848200,"fUSD",-150.0,0.00097788,120,"2024-11-22T16:10:48.200",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023271,1732291848211,"fUSD",-38815.12551285,0.0009786,120,"2024-11-22T16:10:48.211",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023272,1732291848221,"fUSD",-151.0,0.0009786,120,"2024-11-22T16:10:48.221",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023273,1732291848231,"fUSD",-545.038209,0.0009786,120,"2024-11-22T16:10:48.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023274,1732291848240,"fUSD",-545.038209,0.0009786,120,"2024-11-22T16:10:48.240",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023275,1732291848253,"fUSD",-194.967649,0.0009786,120,"2024-11-22T16:10:48.253",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023276,1732291848263,"fUSD",-194.967649,0.0009786,120,"2024-11-22T16:10:48.263",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023277,1732291848272,"fUSD",-151.0,0.0009786,120,"2024-11-22T16:10:48.272",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023278,1732291848281,"fUSD",-151.0,0.0009786,120,"2024-11-22T16:10:48.281",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023279,1732291848291,"fUSD",-200.0,0.00097879,120,"2024-11-22T16:10:48.291",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023280,1732291848300,"fUSD",-167.38,0.00097899,2,"2024-11-22T16:10:48.300",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023281,1732291848309,"fUSD",-2687.83391778,0.000979,15,"2024-11-22T16:10:48.309",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023283,1732291848318,"fUSD",-1400.0,0.000979,35,"2024-11-22T16:10:48.318",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023284,1732291848330,"fUSD",-916.74,0.00097999,120,"2024-11-22T16:10:48.330",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023285,1732291848340,"fUSD",-50000.0,0.00098,93,"2024-11-22T16:10:48.340",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023286,1732291848351,"fUSD",-2000.0,0.00098,120,"2024-11-22T16:10:48.351",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023287,1732291848360,"fUSD",-12717.73495367,0.00098009,120,"2024-11-22T16:10:48.360",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023288,1732291848370,"fUSD",-751.0,0.00098152,120,"2024-11-22T16:10:48.370",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023289,1732291848379,"fUSD",-200.0,0.00098177,120,"2024-11-22T16:10:48.379",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023290,1732291848388,"fUSD",-500.0,0.0009818,120,"2024-11-22T16:10:48.388",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023291,1732291848398,"fUSD",-5759.4109292,0.00098183,16,"2024-11-22T16:10:48.398",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023292,1732291848408,"fUSD",-2426.8613631,0.00098183,16,"2024-11-22T16:10:48.408",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023293,1732291848417,"fUSD",-593.6,0.00098249,120,"2024-11-22T16:10:48.417",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023294,1732291848426,"fUSD",-593.6,0.00098249,120,"2024-11-22T16:10:48.426",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023295,1732291848435,"fUSD",-916.74,0.00098249,120,"2024-11-22T16:10:48.435",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023296,1732291848445,"fUSD",-916.74,0.00098249,120,"2024-11-22T16:10:48.445",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023297,1732291848454,"fUSD",-916.74,0.00098249,120,"2024-11-22T16:10:48.454",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023298,1732291848463,"fUSD",-916.74,0.00098249,120,"2024-11-22T16:10:48.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023299,1732291848472,"fUSD",-916.75260299,0.00098249,120,"2024-11-22T16:10:48.472",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023300,1732291848481,"fUSD",-500000.0,0.0009825,120,"2024-11-22T16:10:48.481",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023301,1732291848491,"fUSD",-151.0,0.0009825,120,"2024-11-22T16:10:48.491",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023302,1732291848500,"fUSD",-545.038209,0.0009825,120,"2024-11-22T16:10:48.500",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023303,1732291848510,"fUSD",-545.038209,0.0009825,120,"2024-11-22T16:10:48.510",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023304,1732291848519,"fUSD",-194.967649,0.0009825,120,"2024-11-22T16:10:48.519",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023305,1732291848530,"fUSD",-194.967649,0.0009825,120,"2024-11-22T16:10:48.530",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023306,1732291848542,"fUSD",-151.0,0.0009825,120,"2024-11-22T16:10:48.542",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023307,1732291848551,"fUSD",-151.0,0.0009825,120,"2024-11-22T16:10:48.551",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023308,1732291848561,"fUSD",-268.79223656,0.0009828,87,"2024-11-22T16:10:48.561",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023309,1732291848570,"fUSD",-532.01876,0.0009831,120,"2024-11-22T16:10:48.570",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023310,1732291848581,"fUSD",-150.0,0.00098394,120,"2024-11-22T16:10:48.581",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023311,1732291848591,"fUSD",-2687.83391778,0.000984,15,"2024-11-22T16:10:48.591",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023312,1732291848603,"fUSD",-686.12850874,0.000984,2,"2024-11-22T16:10:48.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023313,1732291848613,"fUSD",-747.9072648,0.000984,2,"2024-11-22T16:10:48.613",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023314,1732291848623,"fUSD",-5763.84044773,0.000984,2,"2024-11-22T16:10:48.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023315,1732291848632,"fUSD",-209.56,0.00098419,2,"2024-11-22T16:10:48.632",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023316,1732291848642,"fUSD",-6326.1421489,0.00098433,16,"2024-11-22T16:10:48.642",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023317,1732291848652,"fUSD",-2670.4463065,0.00098433,16,"2024-11-22T16:10:48.652",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023318,1732291848661,"fUSD",-160.08090157,0.00098469,15,"2024-11-22T16:10:48.661",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023319,1732291848671,"fUSD",-593.6,0.00098499,120,"2024-11-22T16:10:48.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023320,1732291848680,"fUSD",-593.6,0.00098499,120,"2024-11-22T16:10:48.680",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023321,1732291848689,"fUSD",-593.6,0.00098499,120,"2024-11-22T16:10:48.689",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023322,1732291848699,"fUSD",-593.6,0.00098499,120,"2024-11-22T16:10:48.699",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023323,1732291848708,"fUSD",-593.6,0.00098499,120,"2024-11-22T16:10:48.708",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023324,1732291848717,"fUSD",-593.7229985,0.00098499,120,"2024-11-22T16:10:48.717",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023325,1732291848727,"fUSD",-500000.0,0.000985,120,"2024-11-22T16:10:48.727",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023326,1732291848736,"fUSD",-152.23,0.000985,84,"2024-11-22T16:10:48.736",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023327,1732291848745,"fUSD",-152.23,0.000985,84,"2024-11-22T16:10:48.745",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023328,1732291848755,"fUSD",-470.00717971,0.0009863,120,"2024-11-22T16:10:48.755",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023329,1732291848764,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.764",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023330,1732291848774,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.774",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023331,1732291848784,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.784",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023332,1732291848794,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.794",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023333,1732291848804,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.804",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023334,1732291848813,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.813",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023335,1732291848823,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.823",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023336,1732291848834,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.834",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023337,1732291848843,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.843",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023338,1732291848852,"fUSD",-2000.0,0.0009863,120,"2024-11-22T16:10:48.852",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023339,1732291848862,"fUSD",-545.038209,0.0009863,120,"2024-11-22T16:10:48.862",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023340,1732291848872,"fUSD",-545.038209,0.0009863,120,"2024-11-22T16:10:48.872",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023341,1732291848881,"fUSD",-171.98,0.00098817,2,"2024-11-22T16:10:48.881",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023342,1732291848891,"fUSD",-2687.83391778,0.000989,15,"2024-11-22T16:10:48.891",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023343,1732291848900,"fUSD",-194.967649,0.000989,120,"2024-11-22T16:10:48.900",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023344,1732291848910,"fUSD",-194.967649,0.000989,120,"2024-11-22T16:10:48.910",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023345,1732291848919,"fUSD",-151.0,0.000989,120,"2024-11-22T16:10:48.919",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023346,1732291848929,"fUSD",-151.0,0.000989,120,"2024-11-22T16:10:48.929",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023347,1732291848938,"fUSD",-205.0,0.0009899,120,"2024-11-22T16:10:48.938",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023348,1732291848948,"fUSD",-217.0,0.0009899,120,"2024-11-22T16:10:48.948",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023349,1732291848958,"fUSD",-1000.0,0.00098998,120,"2024-11-22T16:10:48.958",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023350,1732291848967,"fUSD",-150.0,0.00098999,120,"2024-11-22T16:10:48.967",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023351,1732291848977,"fUSD",-150.0,0.00098999,120,"2024-11-22T16:10:48.977",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023352,1732291848987,"fUSD",-150.0,0.00098999,120,"2024-11-22T16:10:48.987",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023353,1732291848996,"fUSD",-269.44071542,0.00098999,120,"2024-11-22T16:10:48.996",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023354,1732291849006,"fUSD",-100000.0,0.00099,85,"2024-11-22T16:10:49.006",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023355,1732291849016,"fUSD",-64607612.29310301,0.00099,45,"2024-11-22T16:10:49.016",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023356,1732291849033,"fUSD",-5736.39843764,0.00099,45,"2024-11-22T16:10:49.033",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023357,1732291849046,"fUSD",-763.43869,0.00099,45,"2024-11-22T16:10:49.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023358,1732291849057,"fUSD",-490.43684866,0.00099,45,"2024-11-22T16:10:49.057",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023359,1732291849068,"fUSD",-600.0,0.00099,45,"2024-11-22T16:10:49.068",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023360,1732291849080,"fUSD",-403.64799276,0.00099,45,"2024-11-22T16:10:49.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023361,1732291849092,"fUSD",-9459.99999999,0.00099,45,"2024-11-22T16:10:49.092",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023362,1732291849104,"fUSD",-6052.64528292,0.00099,45,"2024-11-22T16:10:49.104",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023363,1732291849116,"fUSD",-5345.62800087,0.00099,45,"2024-11-22T16:10:49.116",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023364,1732291849128,"fUSD",-5289.65691701,0.00099,45,"2024-11-22T16:10:49.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023365,1732291849139,"fUSD",-10136.5974086,0.00099,45,"2024-11-22T16:10:49.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023366,1732291849150,"fUSD",-3513.53772735,0.00099,45,"2024-11-22T16:10:49.150",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023367,1732291849174,"fUSD",-223.13671696,0.000969,2,"2024-11-22T16:10:49.174",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023368,1732291849183,"fUSD",-9636.66328304,0.00099,45,"2024-11-22T16:10:49.183",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023369,1732291849195,"fUSD",-360.61766,0.00099,45,"2024-11-22T16:10:49.195",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023370,1732291849207,"fUSD",-12909.88807953,0.00099,45,"2024-11-22T16:10:49.207",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023371,1732291849218,"fUSD",-7456.74898757,0.00099,45,"2024-11-22T16:10:49.218",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023372,1732291849230,"fUSD",-4295.05,0.00099,45,"2024-11-22T16:10:49.230",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023373,1732291849241,"fUSD",-835.63432,0.00099,45,"2024-11-22T16:10:49.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023374,1732291849254,"fUSD",-6244.11583316,0.00099,45,"2024-11-22T16:10:49.254",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023375,1732291849265,"fUSD",-425.32747308,0.00099,45,"2024-11-22T16:10:49.265",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023376,1732291849276,"fUSD",-2836.17,0.00099,45,"2024-11-22T16:10:49.276",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023377,1732291849288,"fUSD",-75738.39181368,0.00099,45,"2024-11-22T16:10:49.288",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023378,1732291849299,"fUSD",-8967.98020212,0.00099,45,"2024-11-22T16:10:49.299",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023379,1732291849311,"fUSD",-27606.84712001,0.00099,45,"2024-11-22T16:10:49.311",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023380,1732291849322,"fUSD",-3730.89184302,0.00099,45,"2024-11-22T16:10:49.322",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023381,1732291849369,"fUSD",-4452.79503092,0.00099,45,"2024-11-22T16:10:49.369",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023382,1732291849380,"fUSD",-1835.4,0.00099,45,"2024-11-22T16:10:49.380",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023383,1732291849395,"fUSD",-810.7327881,0.00082,120,"2024-11-22T16:10:49.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023384,1732291849406,"fUSD",-189.2672119,0.00082,120,"2024-11-22T16:10:49.406",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023385,1732291849416,"fUSD",-508.13878773,0.00099,45,"2024-11-22T16:10:49.416",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023386,1732291849427,"fUSD",-485.45873578,0.00099,45,"2024-11-22T16:10:49.427",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023387,1732291857312,"fUSD",8500.0,0.00048624,16,"2024-11-22T16:10:57.312",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023388,1732291876110,"fUSD",8500.0,0.00048615,16,"2024-11-22T16:11:16.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023389,1732291891948,"fUSD",999.999999,0.00035,100,"2024-11-22T16:11:31.948",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023390,1732291894897,"fUSD",8500.0,0.00048606,16,"2024-11-22T16:11:34.897",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023391,1732291913683,"fUSD",8500.0,0.00048597,16,"2024-11-22T16:11:53.683",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023392,1732291933292,"fUSD",8500.0,0.00048589,16,"2024-11-22T16:12:13.292",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023393,1732291950933,"fUSD",100021.56686284,0.000492,15,"2024-11-22T16:12:30.933",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023394,1732292147210,"fUSD",-716.916326,0.00059192,12,"2024-11-22T16:15:47.210",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023395,1732292147232,"fUSD",-1119.79225045,0.0005939,2,"2024-11-22T16:15:47.232",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023396,1732292147252,"fUSD",-1224.97405567,0.0005949,2,"2024-11-22T16:15:47.252",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023397,1732292147276,"fUSD",-187.27,0.0005959,2,"2024-11-22T16:15:47.276",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023398,1732292147297,"fUSD",-1196.46554397,0.0005969,15,"2024-11-22T16:15:47.297",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023399,1732292147319,"fUSD",-160.08619633,0.0005969,15,"2024-11-22T16:15:47.319",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023400,1732292147343,"fUSD",-363.04859127,0.000597,2,"2024-11-22T16:15:47.343",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023401,1732292147364,"fUSD",-600.0,0.00059788,15,"2024-11-22T16:15:47.364",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023402,1732292147385,"fUSD",-500.0,0.00059789,31,"2024-11-22T16:15:47.385",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023403,1732292147405,"fUSD",-500.0,0.00059789,31,"2024-11-22T16:15:47.405",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023404,1732292147425,"fUSD",-500.0,0.00059789,31,"2024-11-22T16:15:47.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023405,1732292147447,"fUSD",-500.0,0.00059789,31,"2024-11-22T16:15:47.447",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023406,1732292147468,"fUSD",-500.0,0.00059789,31,"2024-11-22T16:15:47.468",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023407,1732292147493,"fUSD",-500.0,0.00059789,31,"2024-11-22T16:15:47.493",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023408,1732292147513,"fUSD",-600.16821112,0.00059789,31,"2024-11-22T16:15:47.513",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023409,1732292147533,"fUSD",-150.0,0.00059789,9,"2024-11-22T16:15:47.533",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023410,1732292147553,"fUSD",-350208.111457,0.0005979,3,"2024-11-22T16:15:47.553",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023411,1732292147575,"fUSD",-112426.671802,0.0005979,3,"2024-11-22T16:15:47.575",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023412,1732292147598,"fUSD",-12842.84,0.0005979,45,"2024-11-22T16:15:47.598",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023413,1732292147618,"fUSD",-499999.0,0.000598,120,"2024-11-22T16:15:47.618",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023414,1732292147640,"fUSD",-15202.65556619,0.000598,120,"2024-11-22T16:15:47.640",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023415,1732292159388,"fUSD",-1500.0,0.00059724,120,"2024-11-22T16:15:59.388",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023416,1732292159410,"fUSD",-398500.0,0.000598,120,"2024-11-22T16:15:59.410",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023417,1732292201678,"fUSD",150.0,0.00051,2,"2024-11-22T16:16:41.678",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023418,1732292217698,"fUSD",-86296.34443381,0.000598,120,"2024-11-22T16:16:57.698",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023419,1732292217718,"fUSD",-197.99110958,0.00063958,2,"2024-11-22T16:16:57.718",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023420,1732292217738,"fUSD",-179.19482438,0.00064058,44,"2024-11-22T16:16:57.738",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023421,1732292217760,"fUSD",-1196.46554396,0.00064158,15,"2024-11-22T16:16:57.760",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023422,1732292286273,"fUSD",5000.0,0.00064158,120,"2024-11-22T16:18:06.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023423,1732292347463,"fUSD",160.27,0.00041096,2,"2024-11-22T16:19:07.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023424,1732292403232,"fUSD",150.0,0.00055476,2,"2024-11-22T16:20:03.232",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023425,1732292434451,"fUSD",20000.0,0.00052,120,"2024-11-22T16:20:34.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023426,1732292447183,"fUSD",24000.0,0.00048,120,"2024-11-22T16:20:47.183",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023427,1732292447421,"fUSD",362819.73408827,0.000598,120,"2024-11-22T16:20:47.421",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023428,1732292494913,"fUSD",1770.46142505,0.00038,120,"2024-11-22T16:21:34.913",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023431,1732292503237,"fUSD",1770.46142505,0.0004,120,"2024-11-22T16:21:43.237",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023432,1732292511581,"fUSD",3540.92285011,0.00043,120,"2024-11-22T16:21:51.581",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023433,1732292515566,"fUSD",1152.64547775,0.00038,120,"2024-11-22T16:21:55.566",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023434,1732292519908,"fUSD",4426.15356263,0.00046,120,"2024-11-22T16:21:59.908",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023435,1732292523888,"fUSD",1152.64547775,0.0004,120,"2024-11-22T16:22:03.888",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023436,1732292528517,"fUSD",4426.15356264,0.00048,120,"2024-11-22T16:22:08.517",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023437,1732292532178,"fUSD",2305.29095549,0.00043,120,"2024-11-22T16:22:12.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023438,1732292540509,"fUSD",2881.61369436,0.00046,120,"2024-11-22T16:22:20.509",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023439,1732292549097,"fUSD",2881.61369435,0.00048,120,"2024-11-22T16:22:29.097",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023440,1732292710011,"fUSD",194490.16794461,0.000509,120,"2024-11-22T16:25:10.011",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023441,1732292716672,"fUSD",-692.0,0.000534,3,"2024-11-22T16:25:16.672",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023442,1732292716702,"fUSD",-1500.0,0.00057421,120,"2024-11-22T16:25:16.702",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023443,1732292716726,"fUSD",-1200.0,0.00059212,120,"2024-11-22T16:25:16.726",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023444,1732292716755,"fUSD",-500.0,0.00059599,31,"2024-11-22T16:25:16.755",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023445,1732292716788,"fUSD",-500.0,0.00059599,31,"2024-11-22T16:25:16.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023446,1732292716822,"fUSD",-281.75288013,0.00059599,31,"2024-11-22T16:25:16.822",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023447,1732292716847,"fUSD",-20326.24711987,0.000596,2,"2024-11-22T16:25:16.847",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023448,1732292718858,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:18.858",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023449,1732292719729,"fUSD",3410.69984117,9e-05,2,"2024-11-22T16:25:19.729",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023450,1732292720019,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:20.019",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023451,1732292720989,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:20.989",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023452,1732292721877,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:21.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023453,1732292722678,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:22.678",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023454,1732292723804,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:23.804",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023455,1732292724709,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:24.709",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023456,1732292725431,"fUSD",127962.19038012,0.0005,120,"2024-11-22T16:25:25.431",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023457,1732292725837,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:25.837",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023458,1732292726640,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:26.640",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023459,1732292727408,"fUSD",-25000.0,0.000596,2,"2024-11-22T16:25:27.408",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023460,1732292727812,"fUSD",7487.27727077,0.000203,2,"2024-11-22T16:25:27.812",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023461,1732292728345,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:28.345",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023462,1732292729282,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:29.282",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023463,1732292730050,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:30.050",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023464,1732292732033,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:32.033",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023465,1732292735739,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:35.739",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023466,1732292736867,"fUSD",12471.77495553,8e-05,2,"2024-11-22T16:25:36.867",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023467,1732292737082,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:37.082",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023468,1732292738212,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:38.212",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023469,1732292739731,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:39.731",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023470,1732292741562,"fUSD",-25000.0,0.0005885,120,"2024-11-22T16:25:41.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023472,1732292754764,"fUSD",1910.53609152,0.00025,2,"2024-11-22T16:25:54.764",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023473,1732292758647,"fUSD",28441.79083188,0.000498,30,"2024-11-22T16:25:58.647",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023474,1732292765049,"fUSD",2229.83833694,0.00047,120,"2024-11-22T16:26:05.049",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023475,1732292773485,"fUSD",959643.42472846,0.00043,120,"2024-11-22T16:26:13.485",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023477,1732292780493,"fUSD",185326.61724075,0.000428,60,"2024-11-22T16:26:20.493",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023478,1732292788119,"fUSD",40116.12296948,0.000496,120,"2024-11-22T16:26:28.119",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023479,1732292808143,"fUSD",-280.79402784,0.0005885,120,"2024-11-22T16:26:48.143",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023480,1732292815087,"fUSD",7846.06086363,0.00016,2,"2024-11-22T16:26:55.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023481,1732292817415,"fUSD",1278.90046729,0.000501,15,"2024-11-22T16:26:57.415",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023482,1732292827257,"fUSD",-511.4597965,0.0005885,120,"2024-11-22T16:27:07.257",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023483,1732292829174,"fUSD",-8857.62111208,0.0005885,120,"2024-11-22T16:27:09.174",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023484,1732292832093,"fUSD",-1401.2578892,0.0005885,120,"2024-11-22T16:27:12.093",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023485,1732292848136,"fUSD",-2207.63690265,0.0005885,120,"2024-11-22T16:27:28.136",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023486,1732292849364,"fUSD",123944.23498913,0.0005,120,"2024-11-22T16:27:29.364",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023487,1732292854135,"fUSD",-1028.03485488,0.0005885,120,"2024-11-22T16:27:34.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023488,1732292878775,"fUSD",5211.94198559,0.0001,2,"2024-11-22T16:27:58.775",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023489,1732292880098,"fUSD",7207.91769478,0.000217,2,"2024-11-22T16:28:00.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023490,1732292882779,"fUSD",20028.08567478,0.00048,120,"2024-11-22T16:28:02.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023491,1732292895055,"fUSD",39049.8712408,0.000469,2,"2024-11-22T16:28:15.055",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023492,1732292896087,"fUSD",9803.41156147,0.0001439,2,"2024-11-22T16:28:16.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023493,1732292896196,"fUSD",56351.48735649,0.000457,120,"2024-11-22T16:28:16.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023494,1732292897811,"fUSD",322859.35222587,0.00043,120,"2024-11-22T16:28:17.811",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023495,1732292899137,"fUSD",496.4060164,0.0002,2,"2024-11-22T16:28:19.137",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023496,1732292909673,"fUSD",2631.4386817,0.000487,120,"2024-11-22T16:28:29.673",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023508,1732292917066,"fUSD",140356.11219342,0.000476,30,"2024-11-22T16:28:37.066",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023510,1732292917465,"fUSD",401153.17647057,0.00045,120,"2024-11-22T16:28:37.465",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023511,1732292917513,"fUSD",198072.22551815,0.0004968,120,"2024-11-22T16:28:37.513",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023512,1732292920099,"fUSD",70839.8146375,0.000429,60,"2024-11-22T16:28:40.099",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023513,1732292921112,"fUSD",5602.89052324,0.00018,2,"2024-11-22T16:28:41.112",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023514,1732292922178,"fUSD",8001.02246782,0.0001,2,"2024-11-22T16:28:42.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023516,1732292923365,"fUSD",-23850.10626639,0.00053,120,"2024-11-22T16:28:43.365",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023517,1732292923391,"fUSD",-26149.89373361,0.0005433,120,"2024-11-22T16:28:43.391",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023518,1732292923734,"fUSD",146649.99831162,0.00043,120,"2024-11-22T16:28:43.734",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023519,1732292928481,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:48.481",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023520,1732292929410,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:49.410",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023521,1732292930391,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:50.391",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023522,1732292931492,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:51.492",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023523,1732292932382,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:52.382",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023524,1732292933517,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:53.517",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023525,1732292934409,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:54.409",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023526,1732292935523,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:55.523",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023527,1732292936392,"fUSD",-25000.0,0.0005433,120,"2024-11-22T16:28:56.392",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023528,1732292937292,"fUSD",-11188.79726661,0.0005433,120,"2024-11-22T16:28:57.292",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023529,1732292937318,"fUSD",-13811.20273339,0.000547,120,"2024-11-22T16:28:57.318",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023530,1732292938262,"fUSD",-25000.0,0.000547,120,"2024-11-22T16:28:58.262",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023531,1732292939334,"fUSD",-25000.0,0.000547,120,"2024-11-22T16:28:59.334",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023541,1732292939943,"fUSD",-236461.20032374,0.000547,120,"2024-11-22T16:28:59.943",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023542,1732292939969,"fUSD",-373923.0,0.00055,120,"2024-11-22T16:28:59.969",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023543,1732292939993,"fUSD",-396560.82005452,0.000579,120,"2024-11-22T16:28:59.993",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023544,1732292940017,"fUSD",-2046.5134152,0.00057945,120,"2024-11-22T16:29:00.017",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023545,1732292940040,"fUSD",-2489.9315287,0.00058111,120,"2024-11-22T16:29:00.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023546,1732292940064,"fUSD",-418811.655872,0.0005839,3,"2024-11-22T16:29:00.064",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023547,1732292940087,"fUSD",-265246.257096,0.0005839,2,"2024-11-22T16:29:00.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023548,1732292940110,"fUSD",-1085240.11366751,0.000584,120,"2024-11-22T16:29:00.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023549,1732292940272,"fUSD",-25000.0,0.0005884,3,"2024-11-22T16:29:00.272",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023550,1732292941457,"fUSD",-1524.6257096,0.0005884,3,"2024-11-22T16:29:01.457",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023551,1732292941490,"fUSD",-23475.3742904,0.0005885,120,"2024-11-22T16:29:01.490",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023552,1732292943045,"fUSD",-5735.73340912,0.0005885,120,"2024-11-22T16:29:03.045",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023553,1732292943073,"fUSD",-19264.26659088,0.00058904,120,"2024-11-22T16:29:03.073",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023554,1732292943934,"fUSD",-25000.0,0.00058904,120,"2024-11-22T16:29:03.934",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023555,1732292945180,"fUSD",-25000.0,0.00058904,120,"2024-11-22T16:29:05.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023556,1732292946277,"fUSD",-25000.0,0.00058904,120,"2024-11-22T16:29:06.277",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023557,1732292953118,"fUSD",-27183.20208667,0.00058904,120,"2024-11-22T16:29:13.118",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023558,1732292953140,"fUSD",-13762.2805791,0.0005959,3,"2024-11-22T16:29:13.140",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023559,1732292954127,"fUSD",-18454.0006418,0.0005959,3,"2024-11-22T16:29:14.127",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023560,1732292954150,"fUSD",-29673.75288013,0.000596,2,"2024-11-22T16:29:14.150",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023561,1732292954173,"fUSD",-173.65712675,0.0005969,15,"2024-11-22T16:29:14.173",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023562,1732292954196,"fUSD",-214.66419681,0.00059698,31,"2024-11-22T16:29:14.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023563,1732292954220,"fUSD",-320.13756821,0.00059698,2,"2024-11-22T16:29:14.220",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023564,1732292954245,"fUSD",-1359.17731165,0.00059699,15,"2024-11-22T16:29:14.245",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023565,1732292954269,"fUSD",-300.0,0.000597,21,"2024-11-22T16:29:14.269",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023566,1732292954291,"fUSD",-295.64886962,0.000597,2,"2024-11-22T16:29:14.291",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023567,1732292954313,"fUSD",-138937.12452391,0.0005978,3,"2024-11-22T16:29:14.313",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023568,1732292957141,"fUSD",-22144.28158109,0.0005978,3,"2024-11-22T16:29:17.141",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023569,1732292957165,"fUSD",-53304.07508096,0.0005978,3,"2024-11-22T16:29:17.165",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023570,1732292960096,"fUSD",-874.3187306,0.0005978,3,"2024-11-22T16:29:20.096",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023571,1732292961092,"fUSD",-37792.18786,0.0005978,3,"2024-11-22T16:29:21.092",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023580,1732292966125,"fUSD",-1500.0,0.00059111,120,"2024-11-22T16:29:26.125",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023581,1732292966153,"fUSD",-9196.12760361,0.0005978,3,"2024-11-22T16:29:26.153",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023582,1732292972098,"fUSD",-23753.48856538,0.0005978,3,"2024-11-22T16:29:32.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023583,1732292972128,"fUSD",-5909.822282,0.0005978,3,"2024-11-22T16:29:32.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023584,1732292972158,"fUSD",-28790.73027084,0.0005978,3,"2024-11-22T16:29:32.158",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023589,1732293007885,"fUSD",156.48,0.00041096,2,"2024-11-22T16:30:07.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023598,1732293031810,"fUSD",-1024.039258,0.00045292,120,"2024-11-22T16:30:31.810",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023601,1732293031868,"fUSD",-746.42216705,0.00045292,120,"2024-11-22T16:30:31.868",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023602,1732293031877,"fUSD",-1152.64547775,0.00045292,120,"2024-11-22T16:30:31.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023603,1732293031887,"fUSD",-998.80749292,0.00045292,90,"2024-11-22T16:30:31.887",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023604,1732293031896,"fUSD",-1489.0,0.00045292,120,"2024-11-22T16:30:31.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023605,1732293031905,"fUSD",-500.0,0.00054795,120,"2024-11-22T16:30:31.905",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023606,1732293031914,"fUSD",-151.0,0.00059,120,"2024-11-22T16:30:31.914",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023607,1732293031923,"fUSD",-7000.0,0.00059,120,"2024-11-22T16:30:31.923",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023608,1732293031932,"fUSD",-10000.0,0.00059,120,"2024-11-22T16:30:31.932",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023609,1732293031941,"fUSD",-51147.15193103,0.0005978,3,"2024-11-22T16:30:31.941",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023610,1732293031952,"fUSD",-35609.27224631,0.0005978,3,"2024-11-22T16:30:31.952",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023611,1732293032367,"fUSD",-494.89308173,0.0005978,3,"2024-11-22T16:30:32.367",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023612,1732293032426,"fUSD",-9246.61508133,0.0005978,3,"2024-11-22T16:30:32.426",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023613,1732293035025,"fUSD",-62176.82578121,0.0005978,3,"2024-11-22T16:30:35.025",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023614,1732293035034,"fUSD",-157.64,0.0005978,120,"2024-11-22T16:30:35.034",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023615,1732293035046,"fUSD",-7023.63,0.0005978,30,"2024-11-22T16:30:35.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023616,1732293035055,"fUSD",-7023.63,0.0005978,30,"2024-11-22T16:30:35.055",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023617,1732293035065,"fUSD",-7023.63,0.0005978,30,"2024-11-22T16:30:35.065",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023618,1732293035074,"fUSD",-5166.91570492,0.0005978,30,"2024-11-22T16:30:35.074",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023619,1732293035089,"fUSD",-1856.71429508,0.0005978,30,"2024-11-22T16:30:35.089",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023620,1732293035098,"fUSD",-7023.63,0.0005978,30,"2024-11-22T16:30:35.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023621,1732293035108,"fUSD",-5763.3517339,0.0005978,7,"2024-11-22T16:30:35.108",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023622,1732293035117,"fUSD",-157.64,0.0005979,120,"2024-11-22T16:30:35.117",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023623,1732293035126,"fUSD",-5763.3517339,0.0005979,7,"2024-11-22T16:30:35.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023624,1732293035135,"fUSD",-158164.60955255,0.0005979,120,"2024-11-22T16:30:35.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023625,1732293035147,"fUSD",-8120.15565418,0.0005979,120,"2024-11-22T16:30:35.147",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023626,1732293035158,"fUSD",-5940.66486872,0.0005979,120,"2024-11-22T16:30:35.158",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023627,1732293035169,"fUSD",-1010.38145333,0.0005979,120,"2024-11-22T16:30:35.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023628,1732293035182,"fUSD",-1116.19,0.0005979,120,"2024-11-22T16:30:35.182",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023629,1732293035194,"fUSD",-452.95011032,0.0005979,120,"2024-11-22T16:30:35.194",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023630,1732293035205,"fUSD",-829.1093,0.0005979,120,"2024-11-22T16:30:35.205",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023641,1732293035865,"fUSD",-666862.76383501,0.0005979,120,"2024-11-22T16:30:35.865",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023642,1732293035874,"fUSD",-134716.99771564,0.00059798,30,"2024-11-22T16:30:35.874",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023643,1732293035886,"fUSD",-4241.29315462,0.00059798,30,"2024-11-22T16:30:35.886",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023644,1732293035897,"fUSD",-1598.54784942,0.00059798,30,"2024-11-22T16:30:35.897",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023645,1732293036656,"fUSD",515.1225,0.00047779,2,"2024-11-22T16:30:36.656",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023655,1732293037769,"fUSD",-515.1225,0.00052131,120,"2024-11-22T16:30:37.769",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023656,1732293037778,"fUSD",-515.1225,0.00056482,120,"2024-11-22T16:30:37.778",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023657,1732293037788,"fUSD",-14938.49933223,0.00059798,30,"2024-11-22T16:30:37.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023658,1732293037797,"fUSD",-15121.25566777,0.000598,120,"2024-11-22T16:30:37.797",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023659,1732293037810,"fUSD",-7888.25829219,0.000598,120,"2024-11-22T16:30:37.810",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023660,1732293037821,"fUSD",-8575.88419408,0.000598,120,"2024-11-22T16:30:37.821",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023661,1732293037832,"fUSD",-3881.66576458,0.000598,120,"2024-11-22T16:30:37.832",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023662,1732293037843,"fUSD",-2069.6578173,0.000598,120,"2024-11-22T16:30:37.843",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023663,1732293037854,"fUSD",-1123.87068724,0.000598,120,"2024-11-22T16:30:37.854",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023664,1732293037865,"fUSD",-3566.04210263,0.000598,120,"2024-11-22T16:30:37.865",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023665,1732293037876,"fUSD",-2271.04751685,0.000598,120,"2024-11-22T16:30:37.876",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023666,1732293037998,"fUSD",-4032.83102732,0.000598,120,"2024-11-22T16:30:37.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023667,1732293038009,"fUSD",-1553.04999999,0.000598,120,"2024-11-22T16:30:38.009",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023668,1732293038111,"fUSD",-87095.70284178,0.000598,120,"2024-11-22T16:30:38.111",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023669,1732293038121,"fUSD",-499999.0,0.000598,120,"2024-11-22T16:30:38.121",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023670,1732293038130,"fUSD",-600.0,0.000598,21,"2024-11-22T16:30:38.130",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023671,1732293038139,"fUSD",-2427.35,0.0005985,2,"2024-11-22T16:30:38.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023672,1732293038148,"fUSD",-900.0,0.000599,21,"2024-11-22T16:30:38.148",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023673,1732293038157,"fUSD",-157.64,0.0005999,120,"2024-11-22T16:30:38.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023674,1732293038166,"fUSD",-66003.4287185,0.0006,120,"2024-11-22T16:30:38.166",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023675,1732293038175,"fUSD",-28740.70775347,0.0006,120,"2024-11-22T16:30:38.175",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023676,1732293038184,"fUSD",-3289.57319145,0.0006,30,"2024-11-22T16:30:38.184",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023677,1732293038193,"fUSD",-274.16786537,0.0006,30,"2024-11-22T16:30:38.193",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023678,1732293038202,"fUSD",-14490.01337665,0.0006,120,"2024-11-22T16:30:38.202",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023679,1732293038212,"fUSD",-172379.97408447,0.0006,120,"2024-11-22T16:30:38.212",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023680,1732293038222,"fUSD",-200892.86578694,0.0006,120,"2024-11-22T16:30:38.222",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023681,1732293038231,"fUSD",-150.18,0.00060362,120,"2024-11-22T16:30:38.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023682,1732293038240,"fUSD",-185.72,0.00060646,2,"2024-11-22T16:30:38.240",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023683,1732293038249,"fUSD",-515.1225,0.00060833,120,"2024-11-22T16:30:38.249",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023684,1732293038258,"fUSD",-103134.34752216,0.00061,120,"2024-11-22T16:30:38.258",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023685,1732293038267,"fUSD",-1590.68533612,0.00061989,120,"2024-11-22T16:30:38.267",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023686,1732293038276,"fUSD",-756.42670453,0.00062451,2,"2024-11-22T16:30:38.276",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023687,1732293038286,"fUSD",-5602.95,0.00062574,2,"2024-11-22T16:30:38.286",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023688,1732293038297,"fUSD",-23900.0,0.0006286,2,"2024-11-22T16:30:38.297",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023689,1732293038307,"fUSD",-651.555,0.0006289,120,"2024-11-22T16:30:38.307",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023690,1732293038317,"fUSD",-3000.0,0.00063,2,"2024-11-22T16:30:38.317",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023691,1732293038327,"fUSD",-9999.99,0.00063,2,"2024-11-22T16:30:38.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023693,1732293038337,"fUSD",-500.0,0.00063739,2,"2024-11-22T16:30:38.337",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023695,1732293038347,"fUSD",-250.0,0.00063739,120,"2024-11-22T16:30:38.347",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023696,1732293038356,"fUSD",-173.65712675,0.00063824,15,"2024-11-22T16:30:38.356",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023698,1732293038366,"fUSD",-500.0,0.00064,120,"2024-11-22T16:30:38.366",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023700,1732293038376,"fUSD",-32452.84391472,0.00064,120,"2024-11-22T16:30:38.376",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023702,1732293038387,"fUSD",-976.3432609,0.0006499,12,"2024-11-22T16:30:38.387",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023703,1732293038397,"fUSD",-976.34326091,0.0006499,12,"2024-11-22T16:30:38.397",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023705,1732293038407,"fUSD",-500.00667712,0.00065,90,"2024-11-22T16:30:38.407",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023707,1732293038416,"fUSD",-256.28,0.00065039,120,"2024-11-22T16:30:38.416",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023708,1732293038425,"fUSD",-6206.58289256,0.0006588,30,"2024-11-22T16:30:38.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023710,1732293038434,"fUSD",-499.999999,0.00066,120,"2024-11-22T16:30:38.434",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023712,1732293038444,"fUSD",-151.7,0.00066462,2,"2024-11-22T16:30:38.444",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023713,1732293038454,"fUSD",-651.577,0.000665,120,"2024-11-22T16:30:38.454",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023714,1732293038463,"fUSD",-170.03,0.0006661,2,"2024-11-22T16:30:38.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023715,1732293038472,"fUSD",-173.65712675,0.00067959,15,"2024-11-22T16:30:38.472",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023716,1732293038482,"fUSD",-300.0,0.00068493,120,"2024-11-22T16:30:38.482",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023717,1732293038492,"fUSD",-170.03,0.00068874,2,"2024-11-22T16:30:38.492",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023718,1732293038501,"fUSD",-419.44627448,0.00068886,120,"2024-11-22T16:30:38.501",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023719,1732293038511,"fUSD",-870.75047685,0.00069,2,"2024-11-22T16:30:38.511",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023720,1732293038520,"fUSD",-300.0,0.0007,120,"2024-11-22T16:30:38.520",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023721,1732293038530,"fUSD",-651.504,0.0007011,120,"2024-11-22T16:30:38.530",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023722,1732293038541,"fUSD",-11000.0,0.000711,120,"2024-11-22T16:30:38.541",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023723,1732293038551,"fUSD",-170.03,0.00071138,2,"2024-11-22T16:30:38.551",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023724,1732293038560,"fUSD",-500.0,0.00071559,2,"2024-11-22T16:30:38.560",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023725,1732293038573,"fUSD",-1000.0,0.00071586,120,"2024-11-22T16:30:38.573",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023726,1732293038582,"fUSD",-173.65712675,0.00072093,15,"2024-11-22T16:30:38.582",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023727,1732293038592,"fUSD",-966.85,0.00072101,30,"2024-11-22T16:30:38.592",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023728,1732293038602,"fUSD",-250.0,0.00072138,120,"2024-11-22T16:30:38.602",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023729,1732293038613,"fUSD",-840.62,0.0007251,2,"2024-11-22T16:30:38.613",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023730,1732293038623,"fUSD",-170.03,0.00073402,2,"2024-11-22T16:30:38.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023731,1732293038634,"fUSD",-651.58,0.0007372,120,"2024-11-22T16:30:38.634",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023732,1732293038647,"fUSD",-170.03,0.00075666,2,"2024-11-22T16:30:38.647",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023733,1732293038657,"fUSD",-173.65712675,0.00076228,15,"2024-11-22T16:30:38.657",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023734,1732293038667,"fUSD",-651.499,0.0007733,120,"2024-11-22T16:30:38.667",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023735,1732293038676,"fUSD",-170.03,0.0007793,2,"2024-11-22T16:30:38.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023736,1732293038687,"fUSD",-10000.0,0.0007882,120,"2024-11-22T16:30:38.687",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023737,1732293038696,"fUSD",-157.64,0.0007999,120,"2024-11-22T16:30:38.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023738,1732293038706,"fUSD",-5763.3517339,0.0007999,7,"2024-11-22T16:30:38.706",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023739,1732293038717,"fUSD",-400.0,0.0008,120,"2024-11-22T16:30:38.717",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023740,1732293038727,"fUSD",-200.0,0.0008,120,"2024-11-22T16:30:38.727",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023741,1732293038736,"fUSD",-16739.54217514,0.0008,120,"2024-11-22T16:30:38.736",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023742,1732293038747,"fUSD",-15000.0,0.0008,120,"2024-11-22T16:30:38.747",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023743,1732293038757,"fUSD",-15000.0,0.0008,120,"2024-11-22T16:30:38.757",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023744,1732293038766,"fUSD",-570870.71137997,0.0008,30,"2024-11-22T16:30:38.766",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023745,1732293038776,"fUSD",-72326.8300977,0.0008,12,"2024-11-22T16:30:38.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023746,1732293038785,"fUSD",-152.0,0.00080048,3,"2024-11-22T16:30:38.785",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023747,1732293038797,"fUSD",-170.03,0.00080193,2,"2024-11-22T16:30:38.797",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023748,1732293038806,"fUSD",-173.65712675,0.00080362,15,"2024-11-22T16:30:38.806",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023749,1732293038815,"fUSD",-1000.0,0.00080534,120,"2024-11-22T16:30:38.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023750,1732293038824,"fUSD",-173.382,0.0008084,120,"2024-11-22T16:30:38.824",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023751,1732293038834,"fUSD",-689.763,0.0008084,120,"2024-11-22T16:30:38.834",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023752,1732293038843,"fUSD",-2868.24,0.00080889,2,"2024-11-22T16:30:38.843",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023753,1732293038853,"fUSD",-1200.0,0.000809,29,"2024-11-22T16:30:38.853",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023754,1732293038863,"fUSD",-651.519,0.0008094,120,"2024-11-22T16:30:38.863",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023755,1732293038872,"fUSD",-200000.0,0.00081,120,"2024-11-22T16:30:38.872",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023756,1732293038881,"fUSD",-1921.28014925,0.0008101,2,"2024-11-22T16:30:38.881",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023757,1732293038890,"fUSD",-1315.13361817,0.0008111,120,"2024-11-22T16:30:38.890",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023758,1732293038899,"fUSD",-200000.0,0.000815,120,"2024-11-22T16:30:38.899",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023759,1732293038908,"fUSD",-162.36845205,0.000817,2,"2024-11-22T16:30:38.908",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023760,1732293038918,"fUSD",-157.64,0.0008179,120,"2024-11-22T16:30:38.918",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023761,1732293038927,"fUSD",-71204.8917992,0.000818,120,"2024-11-22T16:30:38.927",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023762,1732293038936,"fUSD",-357.6976242,0.00081933,2,"2024-11-22T16:30:38.936",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023763,1732293038946,"fUSD",-179.19482437,0.00081979,67,"2024-11-22T16:30:38.946",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023764,1732293038955,"fUSD",-200000.0,0.00082,120,"2024-11-22T16:30:38.955",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023765,1732293038964,"fUSD",-622.4318295,0.000822,120,"2024-11-22T16:30:38.964",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023766,1732293038974,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:38.974",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023767,1732293038983,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:38.983",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023768,1732293038992,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:38.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023769,1732293039002,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:39.002",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023770,1732293039011,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:39.011",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023771,1732293039020,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:39.020",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023772,1732293039030,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:39.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023773,1732293039040,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:39.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023774,1732293039050,"fUSD",-1645.72411894,0.000822,120,"2024-11-22T16:30:39.050",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023775,1732293039059,"fUSD",-1645.72311894,0.000822,120,"2024-11-22T16:30:39.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023776,1732293039068,"fUSD",-7137.27209158,0.000822,120,"2024-11-22T16:30:39.068",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023777,1732293039078,"fUSD",-170.03,0.00082457,2,"2024-11-22T16:30:39.078",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023778,1732293039087,"fUSD",-200000.0,0.000825,120,"2024-11-22T16:30:39.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023779,1732293039096,"fUSD",-200000.0,0.00083,120,"2024-11-22T16:30:39.096",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023780,1732293039105,"fUSD",-14648.89434696,0.000831,120,"2024-11-22T16:30:39.105",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023781,1732293039115,"fUSD",-7137.27209158,0.000832,120,"2024-11-22T16:30:39.115",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023782,1732293039126,"fUSD",-267.0,0.000838,120,"2024-11-22T16:30:39.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023783,1732293039135,"fUSD",-7137.27209158,0.000842,120,"2024-11-22T16:30:39.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023784,1732293039144,"fUSD",-173.65712675,0.00084497,15,"2024-11-22T16:30:39.144",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023785,1732293039154,"fUSD",-651.573,0.0008455,120,"2024-11-22T16:30:39.154",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023786,1732293039163,"fUSD",-170.03,0.00084721,2,"2024-11-22T16:30:39.163",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023787,1732293039172,"fUSD",-160.05,0.00084851,120,"2024-11-22T16:30:39.172",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023788,1732293039181,"fUSD",-1780.65,0.00084851,120,"2024-11-22T16:30:39.181",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023789,1732293039190,"fUSD",-3878.12,0.00084895,120,"2024-11-22T16:30:39.190",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023790,1732293039200,"fUSD",-8663.14475354,0.00085,120,"2024-11-22T16:30:39.200",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023791,1732293039209,"fUSD",-402.23,0.00085133,120,"2024-11-22T16:30:39.209",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023792,1732293039218,"fUSD",-7137.27209158,0.000852,120,"2024-11-22T16:30:39.218",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023793,1732293039227,"fUSD",-11560.0,0.000856,120,"2024-11-22T16:30:39.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023794,1732293039237,"fUSD",-3149.84,0.00086091,120,"2024-11-22T16:30:39.237",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023795,1732293039246,"fUSD",-164.77,0.00086105,120,"2024-11-22T16:30:39.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023796,1732293039255,"fUSD",-171.74,0.00086185,120,"2024-11-22T16:30:39.255",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023797,1732293039264,"fUSD",-180.31,0.00086193,5,"2024-11-22T16:30:39.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023798,1732293039274,"fUSD",-19500.0,0.000862,120,"2024-11-22T16:30:39.274",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023799,1732293039283,"fUSD",-7137.27209158,0.000862,120,"2024-11-22T16:30:39.283",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023800,1732293039295,"fUSD",-160.49,0.0008622,30,"2024-11-22T16:30:39.295",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023801,1732293039305,"fUSD",-2928.86,0.00086261,120,"2024-11-22T16:30:39.305",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023802,1732293039314,"fUSD",-1415.54,0.0008647,120,"2024-11-22T16:30:39.314",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023803,1732293039324,"fUSD",-157.64,0.0008689,120,"2024-11-22T16:30:39.324",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023804,1732293039333,"fUSD",-50000.0,0.000869,120,"2024-11-22T16:30:39.333",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023805,1732293039343,"fUSD",-170.03,0.00086985,2,"2024-11-22T16:30:39.343",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023806,1732293039352,"fUSD",-7137.27209158,0.000872,120,"2024-11-22T16:30:39.352",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023807,1732293039361,"fUSD",-1688.89,0.00087885,30,"2024-11-22T16:30:39.361",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023808,1732293039370,"fUSD",-50000.0,0.000879,120,"2024-11-22T16:30:39.370",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023809,1732293039380,"fUSD",-689.763,0.0008813,120,"2024-11-22T16:30:39.380",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023810,1732293039389,"fUSD",-651.483,0.0008816,120,"2024-11-22T16:30:39.389",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023811,1732293039398,"fUSD",-7137.27209158,0.000882,120,"2024-11-22T16:30:39.398",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023812,1732293039408,"fUSD",-173.65712675,0.00088631,15,"2024-11-22T16:30:39.408",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023813,1732293039417,"fUSD",-250.0,0.00088679,120,"2024-11-22T16:30:39.417",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023814,1732293039427,"fUSD",-1500.0,0.000889,32,"2024-11-22T16:30:39.427",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023815,1732293039437,"fUSD",-50000.0,0.000889,120,"2024-11-22T16:30:39.437",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023816,1732293039447,"fUSD",-200.0,0.00088915,30,"2024-11-22T16:30:39.447",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023817,1732293039456,"fUSD",-1921.28014924,0.00088955,2,"2024-11-22T16:30:39.456",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023818,1732293039466,"fUSD",-553437.98551555,0.00089,120,"2024-11-22T16:30:39.466",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023819,1732293039475,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:30:39.475",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023820,1732293039485,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:30:39.485",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023823,1732293039494,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:30:39.494",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023824,1732293039504,"fUSD",-150.9900887,0.00089099,120,"2024-11-22T16:30:39.504",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023825,1732293039514,"fUSD",-7137.27209158,0.000892,120,"2024-11-22T16:30:39.514",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023826,1732293039524,"fUSD",-170.03,0.00089249,2,"2024-11-22T16:30:39.524",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023827,1732293039533,"fUSD",-357.69762418,0.00089417,2,"2024-11-22T16:30:39.533",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023828,1732293039548,"fUSD",-1000.0,0.00089482,120,"2024-11-22T16:30:39.548",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023829,1732293039562,"fUSD",-157.64,0.0008989,120,"2024-11-22T16:30:39.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023830,1732293039572,"fUSD",-20000.0,0.000899,120,"2024-11-22T16:30:39.572",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023832,1732293039581,"fUSD",-50000.0,0.000899,120,"2024-11-22T16:30:39.581",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023834,1732293039590,"fUSD",-991.55485616,0.000899,120,"2024-11-22T16:30:39.590",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023835,1732293039601,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.601",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023836,1732293039611,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.611",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023839,1732293039621,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.621",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023841,1732293039630,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.630",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023842,1732293039639,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.639",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023844,1732293039649,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.649",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023845,1732293039658,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.658",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023846,1732293039667,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.667",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023847,1732293039676,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023848,1732293039686,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023849,1732293039695,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.695",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023850,1732293039704,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.704",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023851,1732293039713,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023852,1732293039723,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.723",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023853,1732293039732,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.732",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023854,1732293039742,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:39.742",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023855,1732293039751,"fUSD",-400.0,0.0009,120,"2024-11-22T16:30:39.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023856,1732293039760,"fUSD",-501.6083516,0.0009,120,"2024-11-22T16:30:39.760",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023857,1732293039770,"fUSD",-500.0,0.0009,120,"2024-11-22T16:30:39.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023858,1732293039779,"fUSD",-2527.13847298,0.0009,120,"2024-11-22T16:30:39.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023859,1732293039788,"fUSD",-197.34384956,0.0009,120,"2024-11-22T16:30:39.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023860,1732293039803,"fUSD",-233920.46749699,0.0009,120,"2024-11-22T16:30:39.803",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023861,1732293039812,"fUSD",-7137.27209158,0.000902,120,"2024-11-22T16:30:39.812",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023862,1732293039821,"fUSD",-50000.0,0.000909,120,"2024-11-22T16:30:39.821",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023863,1732293039830,"fUSD",-150.18,0.00090997,120,"2024-11-22T16:30:39.830",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023864,1732293039840,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.840",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023865,1732293039850,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.850",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023866,1732293039859,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.859",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023867,1732293039869,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.869",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023868,1732293039878,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.878",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023869,1732293039888,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.888",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023870,1732293039897,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.897",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023871,1732293039907,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.907",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023872,1732293039916,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.916",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023873,1732293039925,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.925",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023874,1732293039935,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.935",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023875,1732293039944,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.944",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023876,1732293039954,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023877,1732293039963,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.963",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023878,1732293039972,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.972",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023879,1732293039981,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.981",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023880,1732293039992,"fUSD",-5000.0,0.00091021,120,"2024-11-22T16:30:39.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023881,1732293040001,"fUSD",-2945.281216,0.00091021,120,"2024-11-22T16:30:40.001",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023882,1732293040010,"fUSD",-7137.27109158,0.000912,120,"2024-11-22T16:30:40.010",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023883,1732293040020,"fUSD",-170.03,0.00091513,2,"2024-11-22T16:30:40.020",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023884,1732293040029,"fUSD",-2095.903,0.00091724,120,"2024-11-22T16:30:40.029",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023885,1732293040038,"fUSD",-651.536,0.0009177,120,"2024-11-22T16:30:40.038",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023886,1732293040056,"fUSD",-50000.0,0.000919,120,"2024-11-22T16:30:40.056",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023887,1732293040069,"fUSD",-4000.0,0.00092273,120,"2024-11-22T16:30:40.069",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023888,1732293040079,"fUSD",-173.65712675,0.00092766,15,"2024-11-22T16:30:40.079",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023889,1732293040089,"fUSD",-3459.0,0.000928,11,"2024-11-22T16:30:40.089",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023890,1732293040098,"fUSD",-50000.0,0.000929,120,"2024-11-22T16:30:40.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023891,1732293040107,"fUSD",-5678.98084097,0.00093,120,"2024-11-22T16:30:40.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023892,1732293040117,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.117",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023893,1732293040126,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023895,1732293040136,"fUSD",-495.50356231,0.0009315,120,"2024-11-22T16:30:40.136",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023897,1732293040145,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.145",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023899,1732293040154,"fUSD",-463.0,0.0009315,120,"2024-11-22T16:30:40.154",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023900,1732293040163,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.163",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023902,1732293040172,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.172",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023904,1732293040182,"fUSD",-290.22,0.0009315,120,"2024-11-22T16:30:40.182",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023907,1732293040191,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.191",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023908,1732293040200,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.200",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023910,1732293040209,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.209",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023912,1732293040219,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.219",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023914,1732293040227,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023916,1732293040237,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.237",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023918,1732293040246,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023920,1732293040255,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.255",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023922,1732293040264,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023924,1732293040274,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.274",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023926,1732293040283,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.283",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023928,1732293040296,"fUSD",-154.589909,0.0009315,120,"2024-11-22T16:30:40.296",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023930,1732293040304,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.304",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023932,1732293040314,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.314",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023934,1732293040324,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.324",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023935,1732293040334,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.334",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023936,1732293040343,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.343",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023937,1732293040352,"fUSD",-493.94306,0.0009315,120,"2024-11-22T16:30:40.352",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023938,1732293040361,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.361",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023939,1732293040370,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.370",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023940,1732293040380,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.380",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023942,1732293040389,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.389",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023944,1732293040398,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.398",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023946,1732293040407,"fUSD",-604.17,0.0009315,120,"2024-11-22T16:30:40.407",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023948,1732293040416,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.416",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023950,1732293040425,"fUSD",-604.17,0.0009315,120,"2024-11-22T16:30:40.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023952,1732293040434,"fUSD",-604.17,0.0009315,120,"2024-11-22T16:30:40.434",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023954,1732293040444,"fUSD",-604.17,0.0009315,120,"2024-11-22T16:30:40.444",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023965,1732293040545,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.545",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023967,1732293040556,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.556",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023969,1732293040566,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.566",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023971,1732293040575,"fUSD",-362.82,0.0009315,120,"2024-11-22T16:30:40.575",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023972,1732293040585,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.585",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023973,1732293040594,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.594",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023975,1732293040604,"fUSD",-537.68,0.0009315,120,"2024-11-22T16:30:40.604",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023977,1732293040614,"fUSD",-537.68,0.0009315,120,"2024-11-22T16:30:40.614",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023980,1732293040623,"fUSD",-537.68,0.0009315,120,"2024-11-22T16:30:40.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023981,1732293040633,"fUSD",-537.68,0.0009315,120,"2024-11-22T16:30:40.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023982,1732293040645,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.645",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023983,1732293040655,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023984,1732293040665,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.665",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023985,1732293040676,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023986,1732293040686,"fUSD",-500.0,0.0009315,21,"2024-11-22T16:30:40.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023987,1732293040696,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023988,1732293040706,"fUSD",-500.0,0.0009315,21,"2024-11-22T16:30:40.706",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023989,1732293040716,"fUSD",-500.0,0.0009315,21,"2024-11-22T16:30:40.716",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023990,1732293040726,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.726",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023991,1732293040736,"fUSD",-431.54,0.0009315,21,"2024-11-22T16:30:40.736",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023992,1732293040747,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.747",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023993,1732293040756,"fUSD",-552.74,0.0009315,120,"2024-11-22T16:30:40.756",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023994,1732293040766,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.766",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023995,1732293040776,"fUSD",-4048.97,0.0009315,120,"2024-11-22T16:30:40.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023996,1732293040785,"fUSD",-4048.97,0.0009315,120,"2024-11-22T16:30:40.785",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023997,1732293040799,"fUSD",-4048.97,0.0009315,120,"2024-11-22T16:30:40.799",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023998,1732293040809,"fUSD",-4048.97,0.0009315,120,"2024-11-22T16:30:40.809",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343023999,1732293040818,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.818",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024000,1732293040827,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.827",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024001,1732293040837,"fUSD",-446.56,0.0009315,120,"2024-11-22T16:30:40.837",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024002,1732293040846,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.846",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024003,1732293040856,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.856",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024004,1732293040866,"fUSD",-500.0,0.0009315,7,"2024-11-22T16:30:40.866",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024005,1732293040876,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.876",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024006,1732293040885,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024007,1732293040896,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024008,1732293040906,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.906",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024009,1732293040915,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.915",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024010,1732293040925,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.925",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024011,1732293040935,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.935",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024012,1732293040944,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.944",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024013,1732293040954,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024014,1732293040964,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.964",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024015,1732293040973,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.973",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024016,1732293040982,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.982",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024017,1732293040992,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:40.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024018,1732293041002,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.002",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024019,1732293041012,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.012",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024020,1732293041023,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.023",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024021,1732293041033,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.033",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024022,1732293041046,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024023,1732293041056,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.056",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024024,1732293041065,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.065",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024025,1732293041074,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.074",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024026,1732293041084,"fUSD",-538.54,0.0009315,120,"2024-11-22T16:30:41.084",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024027,1732293041093,"fUSD",-531.27,0.0009315,120,"2024-11-22T16:30:41.093",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024028,1732293041103,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.103",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024029,1732293041112,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.112",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024030,1732293041121,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.121",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024031,1732293041131,"fUSD",-243.36,0.0009315,120,"2024-11-22T16:30:41.131",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024032,1732293041141,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.141",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024033,1732293041150,"fUSD",-343.63968243,0.0009315,120,"2024-11-22T16:30:41.150",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024034,1732293041160,"fUSD",-383.2626071,0.0009315,120,"2024-11-22T16:30:41.160",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024035,1732293041169,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024036,1732293041178,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024037,1732293041188,"fUSD",-501.06272876,0.0009315,120,"2024-11-22T16:30:41.188",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024038,1732293041198,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024039,1732293041207,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.207",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024040,1732293041217,"fUSD",-330.81,0.0009315,120,"2024-11-22T16:30:41.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024041,1732293041226,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.226",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024042,1732293041235,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.235",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024043,1732293041244,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.244",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024044,1732293041253,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.253",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024045,1732293041262,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.262",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024046,1732293041271,"fUSD",-500.0,0.0009315,60,"2024-11-22T16:30:41.271",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024047,1732293041280,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.280",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024048,1732293041293,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.293",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024049,1732293041302,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.302",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024050,1732293041311,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.311",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024051,1732293041320,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.320",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024052,1732293041330,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.330",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024053,1732293041340,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.340",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024054,1732293041349,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.349",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024055,1732293041358,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.358",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024056,1732293041367,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.367",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024057,1732293041376,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.376",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024058,1732293041386,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.386",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024059,1732293041395,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024060,1732293041404,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.404",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024061,1732293041414,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024062,1732293041423,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024063,1732293041432,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.432",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024064,1732293041441,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.441",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024065,1732293041450,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.450",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024066,1732293041460,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.460",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024067,1732293041469,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.469",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024068,1732293041478,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.478",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024069,1732293041487,"fUSD",-467.44,0.0009315,120,"2024-11-22T16:30:41.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024070,1732293041496,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.496",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024071,1732293041505,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.505",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024072,1732293041514,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.514",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024073,1732293041523,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.523",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024074,1732293041533,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.533",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024075,1732293041544,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.544",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024076,1732293041555,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.555",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024077,1732293041564,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.564",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024078,1732293041577,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.577",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024079,1732293041587,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.587",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024080,1732293041596,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.596",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024081,1732293041607,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.607",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024082,1732293041616,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.616",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024083,1732293041625,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.625",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024084,1732293041635,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.635",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024085,1732293041644,"fUSD",-500.66312061,0.0009315,120,"2024-11-22T16:30:41.644",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024086,1732293041655,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024087,1732293041664,"fUSD",-2183.14,0.0009315,120,"2024-11-22T16:30:41.664",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024088,1732293041674,"fUSD",-547.78,0.0009315,120,"2024-11-22T16:30:41.674",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024089,1732293041683,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.683",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024090,1732293041692,"fUSD",-2183.36027821,0.0009315,120,"2024-11-22T16:30:41.692",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024091,1732293041702,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.702",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024092,1732293041711,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.711",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024093,1732293041720,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.720",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024094,1732293041729,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.729",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024095,1732293041740,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.740",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024096,1732293041749,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.749",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024097,1732293041758,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.758",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024098,1732293041768,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.768",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024099,1732293041777,"fUSD",-283.92781238,0.0009315,120,"2024-11-22T16:30:41.777",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024100,1732293041786,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.786",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024101,1732293041799,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.799",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024102,1732293041808,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.808",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024103,1732293041818,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.818",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024104,1732293041827,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.827",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024105,1732293041836,"fUSD",-499.77,0.0009315,120,"2024-11-22T16:30:41.836",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024106,1732293041845,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.845",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024107,1732293041855,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.855",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024108,1732293041864,"fUSD",-556.85212415,0.0009315,120,"2024-11-22T16:30:41.864",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024109,1732293041873,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.873",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024110,1732293041882,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.882",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024111,1732293041892,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:41.892",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024112,1732293041902,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.902",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024113,1732293041912,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024114,1732293041921,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.921",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024115,1732293041931,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.931",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024116,1732293041940,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024117,1732293041949,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.949",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024118,1732293041959,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.959",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024119,1732293041968,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.968",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024120,1732293041977,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.977",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024121,1732293041986,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.986",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024122,1732293041995,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:41.995",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024123,1732293042005,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.005",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024124,1732293042014,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024125,1732293042025,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.025",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024126,1732293042035,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.035",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024127,1732293042047,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.047",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024128,1732293042056,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.056",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024129,1732293042065,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.065",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024130,1732293042074,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.074",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024131,1732293042083,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.083",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024132,1732293042093,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.093",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024133,1732293042102,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.102",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024134,1732293042111,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.111",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024135,1732293042121,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.121",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024136,1732293042130,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.130",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024137,1732293042139,"fUSD",-784.5,0.0009315,120,"2024-11-22T16:30:42.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024138,1732293042149,"fUSD",-784.60999999,0.0009315,120,"2024-11-22T16:30:42.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024139,1732293042159,"fUSD",-767.48,0.0009315,120,"2024-11-22T16:30:42.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024140,1732293042168,"fUSD",-767.48,0.0009315,120,"2024-11-22T16:30:42.168",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024141,1732293042177,"fUSD",-767.48,0.0009315,120,"2024-11-22T16:30:42.177",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024142,1732293042187,"fUSD",-767.48,0.0009315,120,"2024-11-22T16:30:42.187",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024143,1732293042196,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024144,1732293042205,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.205",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024145,1732293042214,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.214",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024146,1732293042223,"fUSD",-610.22,0.0009315,120,"2024-11-22T16:30:42.223",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024147,1732293042232,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.232",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024148,1732293042241,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024149,1732293042251,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.251",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024150,1732293042260,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.260",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024151,1732293042269,"fUSD",-274.67,0.0009315,120,"2024-11-22T16:30:42.269",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024152,1732293042279,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.279",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024153,1732293042288,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.288",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024154,1732293042301,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.301",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024155,1732293042311,"fUSD",-361.43367472,0.0009315,120,"2024-11-22T16:30:42.311",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024156,1732293042321,"fUSD",-182.01,0.0009315,120,"2024-11-22T16:30:42.321",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024157,1732293042332,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.332",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024158,1732293042341,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.341",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024159,1732293042351,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.351",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024160,1732293042361,"fUSD",-300.0,0.0009315,120,"2024-11-22T16:30:42.361",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024161,1732293042370,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.370",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024162,1732293042379,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.379",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024163,1732293042388,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.388",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024164,1732293042398,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.398",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024165,1732293042407,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.407",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024166,1732293042416,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.416",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024167,1732293042425,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024168,1732293042435,"fUSD",-507.42,0.0009315,120,"2024-11-22T16:30:42.435",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024169,1732293042444,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.444",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024170,1732293042454,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.454",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024171,1732293042464,"fUSD",-602.78255454,0.0009315,120,"2024-11-22T16:30:42.464",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024172,1732293042474,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.474",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024173,1732293042484,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.484",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024174,1732293042494,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.494",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024175,1732293042503,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.503",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024176,1732293042513,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.513",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024177,1732293042522,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.522",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024178,1732293042531,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.531",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024179,1732293042543,"fUSD",-500.0,0.0009315,2,"2024-11-22T16:30:42.543",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024180,1732293042554,"fUSD",-501.23431769,0.0009315,2,"2024-11-22T16:30:42.554",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024181,1732293042564,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.564",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024183,1732293042573,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.573",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024185,1732293042583,"fUSD",-158.43,0.0009315,120,"2024-11-22T16:30:42.583",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024187,1732293042593,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.593",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024189,1732293042605,"fUSD",-397.66355563,0.0009315,120,"2024-11-22T16:30:42.605",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024191,1732293042614,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.614",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024193,1732293042623,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024195,1732293042632,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.632",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024197,1732293042642,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.642",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024198,1732293042653,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.653",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024200,1732293042663,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.663",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024202,1732293042673,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.673",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024204,1732293042682,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.682",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024205,1732293042692,"fUSD",-637.10850012,0.0009315,120,"2024-11-22T16:30:42.692",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024206,1732293042701,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.701",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024207,1732293042710,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.710",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024209,1732293042720,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.720",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024211,1732293042730,"fUSD",-233.54,0.0009315,120,"2024-11-22T16:30:42.730",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024212,1732293042739,"fUSD",-455.06647749,0.0009315,120,"2024-11-22T16:30:42.739",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024213,1732293042748,"fUSD",-300.0,0.0009315,120,"2024-11-22T16:30:42.748",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024214,1732293042758,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.758",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024215,1732293042767,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.767",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024216,1732293042777,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.777",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024217,1732293042787,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.787",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024218,1732293042801,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.801",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024219,1732293042811,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.811",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024220,1732293042821,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.821",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024221,1732293042831,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.831",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024222,1732293042841,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.841",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024223,1732293042851,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.851",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024224,1732293042860,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.860",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024225,1732293042870,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.870",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024226,1732293042879,"fUSD",-477.13234151,0.0009315,120,"2024-11-22T16:30:42.879",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024228,1732293042888,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.888",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024229,1732293042898,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.898",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024230,1732293042907,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.907",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024231,1732293042917,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.917",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024232,1732293042926,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.926",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024233,1732293042935,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.935",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024234,1732293042945,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.945",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024235,1732293042954,"fUSD",-530.24733996,0.0009315,120,"2024-11-22T16:30:42.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024236,1732293042964,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.964",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024237,1732293042973,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.973",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024238,1732293042983,"fUSD",-617.11,0.0009315,120,"2024-11-22T16:30:42.983",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024239,1732293042992,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:42.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024240,1732293043002,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:43.002",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024241,1732293043011,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:43.011",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024242,1732293043021,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:43.021",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024243,1732293043030,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:43.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024244,1732293043040,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:43.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024245,1732293043052,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:43.052",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024246,1732293043061,"fUSD",-389.93010049,0.0009315,120,"2024-11-22T16:30:43.061",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024247,1732293043070,"fUSD",-4999.0,0.000933,120,"2024-11-22T16:30:43.070",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024248,1732293043079,"fUSD",-170.03,0.00093777,2,"2024-11-22T16:30:43.079",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024249,1732293043088,"fUSD",-157.64,0.0009389,120,"2024-11-22T16:30:43.088",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024250,1732293043098,"fUSD",-50000.0,0.000939,120,"2024-11-22T16:30:43.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024251,1732293043107,"fUSD",-604.17,0.00094779,120,"2024-11-22T16:30:43.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024252,1732293043115,"fUSD",-537.68,0.00094779,120,"2024-11-22T16:30:43.115",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024253,1732293043125,"fUSD",-4048.97,0.00094779,120,"2024-11-22T16:30:43.125",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024254,1732293043135,"fUSD",-500.0,0.00094779,120,"2024-11-22T16:30:43.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024255,1732293043144,"fUSD",-500.0,0.00094779,120,"2024-11-22T16:30:43.144",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024256,1732293043153,"fUSD",-500.0,0.00094779,120,"2024-11-22T16:30:43.153",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024257,1732293043162,"fUSD",-189.21,0.00094779,120,"2024-11-22T16:30:43.162",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024258,1732293043171,"fUSD",-767.48,0.00094779,120,"2024-11-22T16:30:43.171",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024259,1732293043180,"fUSD",-634.53,0.00094779,120,"2024-11-22T16:30:43.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024260,1732293043189,"fUSD",-617.11,0.00094779,120,"2024-11-22T16:30:43.189",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024261,1732293043199,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.199",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024262,1732293043208,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.208",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024263,1732293043217,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024264,1732293043228,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.228",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024265,1732293043237,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.237",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024266,1732293043246,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024267,1732293043255,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.255",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024268,1732293043264,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024269,1732293043277,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.277",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024270,1732293043287,"fUSD",-604.17,0.00094789,120,"2024-11-22T16:30:43.287",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024271,1732293043309,"fUSD",-537.68,0.00094789,120,"2024-11-22T16:30:43.309",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024275,1732293043319,"fUSD",-4048.97,0.00094789,120,"2024-11-22T16:30:43.319",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024279,1732293043329,"fUSD",-644.32,0.00094789,120,"2024-11-22T16:30:43.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024282,1732293043339,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.339",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024284,1732293043349,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.349",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024286,1732293043359,"fUSD",-767.48,0.00094789,120,"2024-11-22T16:30:43.359",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024288,1732293043369,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.369",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024290,1732293043379,"fUSD",-500.0,0.00094789,120,"2024-11-22T16:30:43.379",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024292,1732293043388,"fUSD",-617.11,0.00094789,120,"2024-11-22T16:30:43.388",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024294,1732293043399,"fUSD",-617.11,0.00094789,120,"2024-11-22T16:30:43.399",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024296,1732293043408,"fUSD",-1000.0,0.0009479,120,"2024-11-22T16:30:43.408",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024298,1732293043417,"fUSD",-363942.6803,0.0009479,120,"2024-11-22T16:30:43.417",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024299,1732293043427,"fUSD",-5972.8212,0.0009479,120,"2024-11-22T16:30:43.427",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024300,1732293043436,"fUSD",-12276.85906162,0.00094862,120,"2024-11-22T16:30:43.436",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024301,1732293043446,"fUSD",-16964.51575483,0.00094862,120,"2024-11-22T16:30:43.446",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024302,1732293043552,"fUSD",-640.33,0.00094889,120,"2024-11-22T16:30:43.552",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024303,1732293043562,"fUSD",-500.0,0.00094889,120,"2024-11-22T16:30:43.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024304,1732293043575,"fUSD",-52045.5829,0.0009489,30,"2024-11-22T16:30:43.575",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024305,1732293043585,"fUSD",-300.0,0.000949,34,"2024-11-22T16:30:43.585",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024306,1732293043594,"fUSD",-1053.31593425,0.00094962,120,"2024-11-22T16:30:43.594",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024307,1732293043603,"fUSD",-1085.43486777,0.00094962,120,"2024-11-22T16:30:43.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024308,1732293043613,"fUSD",-544.46,0.00094999,120,"2024-11-22T16:30:43.613",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024309,1732293043622,"fUSD",-500.0,0.00094999,120,"2024-11-22T16:30:43.622",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024310,1732293043631,"fUSD",-154.21442102,0.00094999,120,"2024-11-22T16:30:43.631",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024311,1732293043641,"fUSD",-498.46607,0.00094999,120,"2024-11-22T16:30:43.641",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024312,1732293043650,"fUSD",-500.0,0.00094999,120,"2024-11-22T16:30:43.650",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024313,1732293043660,"fUSD",-617.11,0.00094999,120,"2024-11-22T16:30:43.660",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024314,1732293043670,"fUSD",-617.11,0.00094999,120,"2024-11-22T16:30:43.670",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024315,1732293043679,"fUSD",-617.11,0.00094999,120,"2024-11-22T16:30:43.679",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024316,1732293043688,"fUSD",-617.11,0.00094999,120,"2024-11-22T16:30:43.688",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024317,1732293043697,"fUSD",-617.23516401,0.00094999,120,"2024-11-22T16:30:43.697",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024318,1732293043707,"fUSD",-451852.98843233,0.00095,120,"2024-11-22T16:30:43.707",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024319,1732293043716,"fUSD",-25000.0,0.000952,120,"2024-11-22T16:30:43.716",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024320,1732293043726,"fUSD",-651.562,0.0009538,120,"2024-11-22T16:30:43.726",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024321,1732293043735,"fUSD",-689.764,0.0009542,120,"2024-11-22T16:30:43.735",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024322,1732293043744,"fUSD",-544.46,0.00095426,120,"2024-11-22T16:30:43.744",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024323,1732293043754,"fUSD",-500.0,0.00095426,120,"2024-11-22T16:30:43.754",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024324,1732293043764,"fUSD",-500.0,0.00095426,120,"2024-11-22T16:30:43.764",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024325,1732293043773,"fUSD",-351.747171,0.00095432,120,"2024-11-22T16:30:43.773",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024326,1732293043782,"fUSD",-544.46,0.00095579,120,"2024-11-22T16:30:43.782",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024327,1732293043791,"fUSD",-500.0,0.00095579,120,"2024-11-22T16:30:43.791",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024328,1732293043806,"fUSD",-500.0,0.00095579,120,"2024-11-22T16:30:43.806",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024329,1732293043815,"fUSD",-544.46,0.00095679,120,"2024-11-22T16:30:43.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024330,1732293043825,"fUSD",-544.46,0.00095679,120,"2024-11-22T16:30:43.825",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024331,1732293043834,"fUSD",-500.0,0.00095679,120,"2024-11-22T16:30:43.834",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024332,1732293043843,"fUSD",-543.56972754,0.00095679,120,"2024-11-22T16:30:43.843",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024333,1732293043852,"fUSD",-500.0,0.00095679,120,"2024-11-22T16:30:43.852",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024334,1732293043861,"fUSD",-500.0,0.00095679,120,"2024-11-22T16:30:43.861",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024335,1732293043870,"fUSD",-544.46,0.00095689,120,"2024-11-22T16:30:43.870",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024336,1732293043880,"fUSD",-500.0,0.00095689,120,"2024-11-22T16:30:43.880",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024337,1732293043890,"fUSD",-153.0,0.00095731,120,"2024-11-22T16:30:43.890",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024338,1732293043900,"fUSD",-153.0,0.00095731,120,"2024-11-22T16:30:43.900",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024339,1732293043909,"fUSD",-153.0,0.00095731,120,"2024-11-22T16:30:43.909",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024340,1732293043919,"fUSD",-544.46,0.00095789,120,"2024-11-22T16:30:43.919",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024341,1732293043927,"fUSD",-500.0,0.00095789,120,"2024-11-22T16:30:43.927",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024342,1732293043937,"fUSD",-604.17,0.00095889,120,"2024-11-22T16:30:43.937",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024343,1732293043946,"fUSD",-537.68,0.00095889,120,"2024-11-22T16:30:43.946",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024344,1732293043955,"fUSD",-4048.97,0.00095889,120,"2024-11-22T16:30:43.955",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024345,1732293043964,"fUSD",-500.0,0.00095889,120,"2024-11-22T16:30:43.964",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024346,1732293043975,"fUSD",-500.0,0.00095889,120,"2024-11-22T16:30:43.975",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024347,1732293043985,"fUSD",-767.48,0.00095889,120,"2024-11-22T16:30:43.985",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024348,1732293043995,"fUSD",-3539.95,0.0009589,120,"2024-11-22T16:30:43.995",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024349,1732293044004,"fUSD",-3539.95,0.0009589,120,"2024-11-22T16:30:44.004",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024350,1732293044012,"fUSD",-3539.95,0.0009589,120,"2024-11-22T16:30:44.012",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024351,1732293044023,"fUSD",-3539.95,0.0009589,120,"2024-11-22T16:30:44.023",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024352,1732293044032,"fUSD",-3539.95,0.0009589,120,"2024-11-22T16:30:44.032",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024353,1732293044041,"fUSD",-3539.95,0.0009589,120,"2024-11-22T16:30:44.041",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024354,1732293044055,"fUSD",-3539.95,0.0009589,120,"2024-11-22T16:30:44.055",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024355,1732293044064,"fUSD",-4022.0,0.0009594,117,"2024-11-22T16:30:44.064",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024356,1732293044073,"fUSD",-3539.95,0.00095978,120,"2024-11-22T16:30:44.073",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024357,1732293044082,"fUSD",-544.46,0.00095978,120,"2024-11-22T16:30:44.082",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024358,1732293044091,"fUSD",-500.0,0.00095978,120,"2024-11-22T16:30:44.091",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024359,1732293044100,"fUSD",-3539.95,0.00095989,120,"2024-11-22T16:30:44.100",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024360,1732293044110,"fUSD",-3539.95,0.00095989,120,"2024-11-22T16:30:44.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024361,1732293044119,"fUSD",-544.46,0.00095989,120,"2024-11-22T16:30:44.119",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024362,1732293044130,"fUSD",-544.46,0.00095989,120,"2024-11-22T16:30:44.130",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024363,1732293044139,"fUSD",-500.0,0.00095989,120,"2024-11-22T16:30:44.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024364,1732293044150,"fUSD",-500.0,0.00095989,120,"2024-11-22T16:30:44.150",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024365,1732293044159,"fUSD",-8296.45497724,0.00095999,120,"2024-11-22T16:30:44.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024366,1732293044168,"fUSD",-3539.95,0.00095999,120,"2024-11-22T16:30:44.168",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024367,1732293044177,"fUSD",-544.46,0.00095999,120,"2024-11-22T16:30:44.177",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024368,1732293044186,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:30:44.186",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024369,1732293044196,"fUSD",-10000.0,0.00096,8,"2024-11-22T16:30:44.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024370,1732293044205,"fUSD",-12499.99,0.00096,120,"2024-11-22T16:30:44.205",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024371,1732293044214,"fUSD",-2000.0,0.00096,120,"2024-11-22T16:30:44.214",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024372,1732293044223,"fUSD",-500.0,0.00096,120,"2024-11-22T16:30:44.223",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024373,1732293044232,"fUSD",-324.87388051,0.00096021,120,"2024-11-22T16:30:44.232",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024374,1732293044242,"fUSD",-170.03,0.00096041,2,"2024-11-22T16:30:44.242",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024375,1732293044252,"fUSD",-200.0,0.00096069,120,"2024-11-22T16:30:44.252",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024376,1732293044262,"fUSD",-200.0,0.0009607,120,"2024-11-22T16:30:44.262",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024377,1732293044271,"fUSD",-324.87388051,0.00096111,120,"2024-11-22T16:30:44.271",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024378,1732293044280,"fUSD",-324.87388051,0.00096202,120,"2024-11-22T16:30:44.280",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024379,1732293044291,"fUSD",-500.0,0.00096252,120,"2024-11-22T16:30:44.291",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024380,1732293044303,"fUSD",-500.0,0.00096252,120,"2024-11-22T16:30:44.303",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024381,1732293044313,"fUSD",-203.6023938,0.00096252,120,"2024-11-22T16:30:44.313",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024382,1732293044322,"fUSD",-3539.95,0.00096252,120,"2024-11-22T16:30:44.322",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024383,1732293044331,"fUSD",-584.32,0.00096252,120,"2024-11-22T16:30:44.331",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024384,1732293044341,"fUSD",-544.46,0.00096252,120,"2024-11-22T16:30:44.341",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024385,1732293044351,"fUSD",-500.0,0.00096252,120,"2024-11-22T16:30:44.351",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024386,1732293044360,"fUSD",-324.87388051,0.00096287,120,"2024-11-22T16:30:44.360",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024387,1732293044370,"fUSD",-2767.0,0.000963,61,"2024-11-22T16:30:44.370",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024388,1732293044380,"fUSD",-324.87388051,0.00096309,120,"2024-11-22T16:30:44.380",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024389,1732293044389,"fUSD",-193.57981546,0.00096343,120,"2024-11-22T16:30:44.389",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024390,1732293044399,"fUSD",-507.74681056,0.00096343,120,"2024-11-22T16:30:44.399",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024391,1732293044408,"fUSD",-584.32,0.00096343,120,"2024-11-22T16:30:44.408",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024392,1732293044418,"fUSD",-584.32,0.00096343,120,"2024-11-22T16:30:44.418",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024393,1732293044427,"fUSD",-3539.95,0.00096353,120,"2024-11-22T16:30:44.427",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024394,1732293044437,"fUSD",-3539.95,0.00096353,120,"2024-11-22T16:30:44.437",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024395,1732293044446,"fUSD",-584.32,0.00096353,120,"2024-11-22T16:30:44.446",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024396,1732293044455,"fUSD",-584.32,0.00096353,120,"2024-11-22T16:30:44.455",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024397,1732293044465,"fUSD",-584.32,0.00096353,120,"2024-11-22T16:30:44.465",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024398,1732293044474,"fUSD",-544.46,0.00096353,120,"2024-11-22T16:30:44.474",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024399,1732293044484,"fUSD",-544.46,0.00096353,120,"2024-11-22T16:30:44.484",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024400,1732293044493,"fUSD",-500.0,0.00096353,120,"2024-11-22T16:30:44.493",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024401,1732293044503,"fUSD",-500.0,0.00096353,120,"2024-11-22T16:30:44.503",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024402,1732293044512,"fUSD",-3539.95,0.00096383,120,"2024-11-22T16:30:44.512",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024403,1732293044523,"fUSD",-544.46,0.00096383,120,"2024-11-22T16:30:44.523",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024404,1732293044532,"fUSD",-500.0,0.00096383,120,"2024-11-22T16:30:44.532",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024405,1732293044542,"fUSD",-200.0,0.00096473,120,"2024-11-22T16:30:44.542",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024406,1732293044557,"fUSD",-584.32,0.00096485,120,"2024-11-22T16:30:44.557",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024407,1732293044567,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.567",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024408,1732293044576,"fUSD",-191.88,0.00096499,120,"2024-11-22T16:30:44.576",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024409,1732293044585,"fUSD",-168.0,0.00096499,120,"2024-11-22T16:30:44.585",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024410,1732293044595,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.595",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024411,1732293044603,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024412,1732293044613,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.613",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024413,1732293044623,"fUSD",-396.17,0.00096499,120,"2024-11-22T16:30:44.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024414,1732293044632,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.632",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024415,1732293044641,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.641",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024416,1732293044652,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.652",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024417,1732293044662,"fUSD",-609.97,0.00096499,120,"2024-11-22T16:30:44.662",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024418,1732293044671,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024419,1732293044680,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.680",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024420,1732293044690,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.690",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024421,1732293044699,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.699",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024422,1732293044708,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.708",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024423,1732293044717,"fUSD",-253.04,0.00096499,120,"2024-11-22T16:30:44.717",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024424,1732293044727,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.727",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024425,1732293044737,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.737",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024426,1732293044746,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.746",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024427,1732293044756,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.756",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024428,1732293044765,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.765",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024429,1732293044774,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.774",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024430,1732293044784,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.784",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024431,1732293044793,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.793",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024432,1732293044806,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.806",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024433,1732293044815,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024434,1732293044825,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.825",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024435,1732293044834,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.834",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024436,1732293044843,"fUSD",-1000.0,0.00096499,120,"2024-11-22T16:30:44.843",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024437,1732293044852,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.852",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024438,1732293044862,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.862",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024439,1732293044873,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.873",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024440,1732293044883,"fUSD",-2171.86,0.00096499,120,"2024-11-22T16:30:44.883",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024441,1732293044893,"fUSD",-3472.62,0.00096499,120,"2024-11-22T16:30:44.893",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024442,1732293044903,"fUSD",-1817.91,0.00096499,120,"2024-11-22T16:30:44.903",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024443,1732293044912,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024444,1732293044922,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.922",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024445,1732293044932,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.932",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024446,1732293044941,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.941",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024447,1732293044951,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.951",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024448,1732293044960,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.960",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024449,1732293044969,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.969",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024450,1732293044978,"fUSD",-1948.77,0.00096499,120,"2024-11-22T16:30:44.978",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024451,1732293044988,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.988",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024452,1732293044998,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:44.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024453,1732293045007,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.007",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024454,1732293045017,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.017",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024455,1732293045027,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.027",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024456,1732293045036,"fUSD",-4410.63,0.00096499,120,"2024-11-22T16:30:45.036",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024457,1732293045048,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.048",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024458,1732293045058,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.058",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024459,1732293045067,"fUSD",-216.0229552,0.00096499,120,"2024-11-22T16:30:45.067",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024460,1732293045079,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.079",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024461,1732293045088,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.088",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024462,1732293045098,"fUSD",-3446.19,0.00096499,120,"2024-11-22T16:30:45.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024463,1732293045107,"fUSD",-545.57884053,0.00096499,120,"2024-11-22T16:30:45.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024464,1732293045116,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.116",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024465,1732293045125,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.125",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024466,1732293045134,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.134",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024467,1732293045143,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.143",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024468,1732293045152,"fUSD",-344.56416958,0.00096499,120,"2024-11-22T16:30:45.152",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024469,1732293045162,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.162",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024470,1732293045171,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.171",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024471,1732293045180,"fUSD",-393.35,0.00096499,120,"2024-11-22T16:30:45.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024472,1732293045190,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.190",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024473,1732293045199,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.199",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024474,1732293045208,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.208",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024475,1732293045218,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.218",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024476,1732293045227,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024477,1732293045237,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.237",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024478,1732293045246,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024479,1732293045256,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:30:45.256",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024480,1732293045266,"fUSD",-124193.726,0.000965,120,"2024-11-22T16:30:45.266",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024481,1732293045275,"fUSD",-200.0,0.00096577,120,"2024-11-22T16:30:45.275",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024482,1732293045284,"fUSD",-300.0,0.000967,35,"2024-11-22T16:30:45.284",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024483,1732293045294,"fUSD",-584.32,0.0009672,120,"2024-11-22T16:30:45.294",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024484,1732293045307,"fUSD",-604.17,0.00096737,120,"2024-11-22T16:30:45.307",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024485,1732293045317,"fUSD",-537.68,0.00096737,120,"2024-11-22T16:30:45.317",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024486,1732293045327,"fUSD",-4048.97,0.00096737,120,"2024-11-22T16:30:45.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024487,1732293045336,"fUSD",-500.0,0.00096737,120,"2024-11-22T16:30:45.336",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024488,1732293045346,"fUSD",-500.0,0.00096737,120,"2024-11-22T16:30:45.346",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024489,1732293045356,"fUSD",-767.48,0.00096737,120,"2024-11-22T16:30:45.356",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024490,1732293045366,"fUSD",-584.32,0.00096738,120,"2024-11-22T16:30:45.366",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024491,1732293045375,"fUSD",-300.0,0.000968,35,"2024-11-22T16:30:45.375",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024492,1732293045385,"fUSD",-58150.55405463,0.000969,120,"2024-11-22T16:30:45.385",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024493,1732293045395,"fUSD",-173.65712675,0.000969,15,"2024-11-22T16:30:45.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024494,1732293045404,"fUSD",-300.0,0.000969,35,"2024-11-22T16:30:45.404",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024495,1732293045414,"fUSD",-1921.28014924,0.000969,2,"2024-11-22T16:30:45.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024496,1732293045424,"fUSD",-357.69762418,0.000969,2,"2024-11-22T16:30:45.424",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024497,1732293045434,"fUSD",-584.32,0.00096919,120,"2024-11-22T16:30:45.434",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024498,1732293045444,"fUSD",-3539.95,0.00096999,120,"2024-11-22T16:30:45.444",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024499,1732293045453,"fUSD",-3539.95,0.00096999,120,"2024-11-22T16:30:45.453",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024500,1732293045463,"fUSD",-584.32,0.00096999,120,"2024-11-22T16:30:45.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024501,1732293045472,"fUSD",-584.32,0.00096999,120,"2024-11-22T16:30:45.472",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024502,1732293045482,"fUSD",-544.46,0.00096999,120,"2024-11-22T16:30:45.482",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024503,1732293045492,"fUSD",-544.46,0.00096999,120,"2024-11-22T16:30:45.492",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024504,1732293045501,"fUSD",-10604.50135775,0.00096999,120,"2024-11-22T16:30:45.501",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024505,1732293045511,"fUSD",-500.0,0.00096999,120,"2024-11-22T16:30:45.511",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024506,1732293045520,"fUSD",-500.0,0.00096999,120,"2024-11-22T16:30:45.520",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024508,1732293045530,"fUSD",-3573.07412203,0.00097,120,"2024-11-22T16:30:45.530",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024510,1732293045539,"fUSD",-620719.10182874,0.00097,120,"2024-11-22T16:30:45.539",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024514,1732293045602,"fUSD",-37194.752,0.00097,120,"2024-11-22T16:30:45.602",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024515,1732293045613,"fUSD",-389.68556241,0.00097,120,"2024-11-22T16:30:45.613",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024517,1732293045672,"fUSD",-250.0,0.00059799,120,"2024-11-22T16:30:45.672",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024519,1732293045682,"fUSD",-500.0,0.00059799,120,"2024-11-22T16:30:45.682",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024520,1732293045692,"fUSD",-140.90712876,0.00059799,120,"2024-11-22T16:30:45.692",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024521,1732293045704,"fUSD",-609.09287124,0.00059799,120,"2024-11-22T16:30:45.704",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024522,1732293045713,"fUSD",-750.0,0.00059799,120,"2024-11-22T16:30:45.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024523,1732293045723,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:45.723",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024524,1732293045732,"fUSD",-327.32,0.0009315,120,"2024-11-22T16:30:45.732",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024525,1732293045741,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:45.741",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024526,1732293045750,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:45.750",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024527,1732293045760,"fUSD",-193657.3348157,0.00097,120,"2024-11-22T16:30:45.760",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024528,1732293045772,"fUSD",-291.15119334,0.00097,120,"2024-11-22T16:30:45.772",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024529,1732293045813,"fUSD",-5735.35105391,0.00097,120,"2024-11-22T16:30:45.813",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024530,1732293045825,"fUSD",-1279.79094457,0.00097,120,"2024-11-22T16:30:45.825",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024531,1732293045836,"fUSD",-807.0062436,0.00097,120,"2024-11-22T16:30:45.836",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024532,1732293045847,"fUSD",-3395.75,0.00097,120,"2024-11-22T16:30:45.847",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024533,1732293045858,"fUSD",-136530.07635773,0.00097,120,"2024-11-22T16:30:45.858",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024534,1732293045868,"fUSD",-88086.43844758,0.00097,120,"2024-11-22T16:30:45.868",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024535,1732293045905,"fUSD",-785.895,0.000899,120,"2024-11-22T16:30:45.905",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024536,1732293045916,"fUSD",-205.65985598,0.000899,120,"2024-11-22T16:30:45.916",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024537,1732293045926,"fUSD",-87.52164403,0.0009315,120,"2024-11-22T16:30:45.926",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024538,1732293045937,"fUSD",-412.47835597,0.0009315,120,"2024-11-22T16:30:45.937",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024539,1732293045946,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:45.946",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024540,1732293045955,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:45.955",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024541,1732293045965,"fUSD",-8341.37302655,0.00097,120,"2024-11-22T16:30:45.965",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024542,1732293045976,"fUSD",-2819.98303553,0.00097,120,"2024-11-22T16:30:45.976",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024543,1732293045987,"fUSD",-5987.67385568,0.00097,120,"2024-11-22T16:30:45.987",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024544,1732293045998,"fUSD",-5982.14655479,0.00097,120,"2024-11-22T16:30:45.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024545,1732293046009,"fUSD",-3871.5199935,0.00097,120,"2024-11-22T16:30:46.009",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024546,1732293046159,"fUSD",-977.25266733,0.00097,120,"2024-11-22T16:30:46.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024547,1732293046171,"fUSD",-372.78046583,0.00097,120,"2024-11-22T16:30:46.171",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024548,1732293046182,"fUSD",-135022.2996049,0.00097,120,"2024-11-22T16:30:46.182",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024551,1732293046284,"fUSD",-1992.72802042,0.00097,120,"2024-11-22T16:30:46.284",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024557,1732293046329,"fUSD",-183.46344597,0.0009315,120,"2024-11-22T16:30:46.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024559,1732293046338,"fUSD",-500.0,0.0009315,120,"2024-11-22T16:30:46.338",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024561,1732293046348,"fUSD",-259.79,0.0009315,120,"2024-11-22T16:30:46.348",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024563,1732293046357,"fUSD",-1288.54930055,0.0009315,120,"2024-11-22T16:30:46.357",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024565,1732293046368,"fUSD",-2085.02069945,0.0009315,120,"2024-11-22T16:30:46.368",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024567,1732293046377,"fUSD",-1380.44101791,0.0009315,120,"2024-11-22T16:30:46.377",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024569,1732293046389,"fUSD",-1993.12898209,0.0009315,120,"2024-11-22T16:30:46.389",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024571,1732293046397,"fUSD",-1549.57917489,0.0009315,120,"2024-11-22T16:30:46.397",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024580,1732293046470,"fUSD",-594.22160049,0.0009315,120,"2024-11-22T16:30:46.470",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024582,1732293046487,"fUSD",-1229.76922462,0.0009315,120,"2024-11-22T16:30:46.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024584,1732293046496,"fUSD",-3373.57,0.0009315,120,"2024-11-22T16:30:46.496",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024586,1732293046505,"fUSD",-68011.65793952,0.00097,120,"2024-11-22T16:30:46.505",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024589,1732293046516,"fUSD",-1917.02443207,0.00097,120,"2024-11-22T16:30:46.516",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024591,1732293046526,"fUSD",-15139.87319,0.00097,120,"2024-11-22T16:30:46.526",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024594,1732293046551,"fUSD",-3061.68293999,0.00097,120,"2024-11-22T16:30:46.551",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024596,1732293046566,"fUSD",-295168.8006096,0.00097,120,"2024-11-22T16:30:46.566",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024598,1732293046577,"fUSD",-363246.76521671,0.00097,120,"2024-11-22T16:30:46.577",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024600,1732293046586,"fUSD",-91724.26197821,0.00097,120,"2024-11-22T16:30:46.586",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024602,1732293046598,"fUSD",-1477.11237241,0.00097,120,"2024-11-22T16:30:46.598",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024604,1732293046609,"fUSD",-5436.86534848,0.00097,120,"2024-11-22T16:30:46.609",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024608,1732293046630,"fUSD",-991.55485598,0.000899,120,"2024-11-22T16:30:46.630",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024610,1732293046639,"fUSD",-2833.09856231,0.0009315,120,"2024-11-22T16:30:46.639",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024612,1732293046651,"fUSD",-540.47143769,0.0009315,120,"2024-11-22T16:30:46.651",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024614,1732293046659,"fUSD",-340.72156231,0.0009315,120,"2024-11-22T16:30:46.659",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024616,1732293046671,"fUSD",-159.27843769,0.0009315,120,"2024-11-22T16:30:46.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024618,1732293046681,"fUSD",-901361.7603009,0.00097,120,"2024-11-22T16:30:46.681",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024620,1732293046690,"fUSD",-380936.26207583,0.00097,120,"2024-11-22T16:30:46.690",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024622,1732293046701,"fUSD",-2291.9,0.00097,120,"2024-11-22T16:30:46.701",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024624,1732293046712,"fUSD",-509.08,0.00097,120,"2024-11-22T16:30:46.712",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024626,1732293046723,"fUSD",-86464.6662,0.00097,120,"2024-11-22T16:30:46.723",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024629,1732293046738,"fUSD",-551.61699996,0.00097,120,"2024-11-22T16:30:46.738",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343024631,1732293046749,"fUSD",-8899.7,0.00097,120,"2024-11-22T16:30:46.749",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025161,1732293214939,"fUSD",250.0,0.00031,2,"2024-11-22T16:33:34.939",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025162,1732293216015,"fUSD",300.0,0.00033,2,"2024-11-22T16:33:36.015",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025163,1732293251081,"fUSD",302.0,0.0003,120,"2024-11-22T16:34:11.081",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025165,1732293651802,"fUSD",163.6,0.00046935,2,"2024-11-22T16:40:51.802",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025166,1732293658941,"fUSD",257.5615,0.0004896,120,"2024-11-22T16:40:58.941",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025167,1732293688098,"fUSD",158.54,0.00041096,2,"2024-11-22T16:41:28.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025169,1732293902021,"fUSD",150.0,0.00034548,10,"2024-11-22T16:45:02.021",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025170,1732293995179,"fUSD",-656.04896508,0.000519,2,"2024-11-22T16:46:35.179",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025171,1732293995200,"fUSD",-1696.59144163,0.000519,2,"2024-11-22T16:46:35.200",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025172,1732293995277,"fUSD",1897.27,0.00051001,2,"2024-11-22T16:46:35.277",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025173,1732294026109,"fUSD",-1079.53722592,0.000519,2,"2024-11-22T16:47:06.109",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025174,1732294026129,"fUSD",-700.0,0.00051999,15,"2024-11-22T16:47:06.129",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025175,1732294026150,"fUSD",-4455.86347086,0.00052,120,"2024-11-22T16:47:06.150",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025176,1732294026181,"fUSD",-184.85226511,0.00052,120,"2024-11-22T16:47:06.181",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025177,1732294028148,"fUSD",-539.09205097,0.00052,120,"2024-11-22T16:47:08.148",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025178,1732294030172,"fUSD",-5820.19221306,0.00052,120,"2024-11-22T16:47:10.172",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025179,1732294030194,"fUSD",-900.0,0.00052,53,"2024-11-22T16:47:10.194",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025180,1732294030215,"fUSD",-257.5615,0.0005306,120,"2024-11-22T16:47:10.215",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025181,1732294030236,"fUSD",-249.2,0.000543,7,"2024-11-22T16:47:10.236",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025182,1732294030257,"fUSD",-623.0,0.000546,3,"2024-11-22T16:47:10.257",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025183,1732294030278,"fUSD",-600.0,0.00054772,15,"2024-11-22T16:47:10.278",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025184,1732294030299,"fUSD",-500.0,0.00054795,120,"2024-11-22T16:47:10.299",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025185,1732294030320,"fUSD",-279.21,0.00056536,2,"2024-11-22T16:47:10.320",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025186,1732294030340,"fUSD",-2928.86,0.00057983,2,"2024-11-22T16:47:10.340",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025187,1732294030361,"fUSD",-2427.35,0.00057988,2,"2024-11-22T16:47:10.361",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025188,1732294030381,"fUSD",-1030.52250023,0.00058014,30,"2024-11-22T16:47:10.381",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025189,1732294042129,"fUSD",-778.8589014,0.00057969,2,"2024-11-22T16:47:22.129",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025190,1732294051142,"fUSD",-845.04759529,0.00057969,2,"2024-11-22T16:47:31.142",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025195,1732294142102,"fUSD",284.8530088,0.000451,2,"2024-11-22T16:49:02.102",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025196,1732294145099,"fUSD",-560.0,0.000546,3,"2024-11-22T16:49:05.099",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025197,1732294145121,"fUSD",-2000.0,0.00056,50,"2024-11-22T16:49:05.121",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025198,1732294145143,"fUSD",-4973.0,0.00057434,30,"2024-11-22T16:49:05.143",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025199,1732294145163,"fUSD",-156.74350331,0.00057969,2,"2024-11-22T16:49:05.163",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025200,1732294145184,"fUSD",-500.0,0.00057976,2,"2024-11-22T16:49:05.184",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025201,1732294145206,"fUSD",-1000.0,0.0005808,120,"2024-11-22T16:49:05.206",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025202,1732294145228,"fUSD",-5132.88338327,0.0005808,2,"2024-11-22T16:49:05.228",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025203,1732294145249,"fUSD",-150.2,0.00058153,120,"2024-11-22T16:49:05.249",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025204,1732294145273,"fUSD",-9999.99,0.00058153,2,"2024-11-22T16:49:05.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025205,1732294145294,"fUSD",-2868.24,0.00058154,2,"2024-11-22T16:49:05.294",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025206,1732294145315,"fUSD",-3878.12,0.00058167,2,"2024-11-22T16:49:05.315",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025207,1732294145335,"fUSD",-764.03,0.00058167,45,"2024-11-22T16:49:05.335",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025208,1732294145356,"fUSD",-200.0,0.00058194,2,"2024-11-22T16:49:05.356",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025209,1732294145377,"fUSD",-8136.73472138,0.00058194,2,"2024-11-22T16:49:05.377",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025210,1732294149114,"fUSD",-1623.88527862,0.00058194,2,"2024-11-22T16:49:09.114",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025211,1732294149137,"fUSD",-196.85,0.00058207,120,"2024-11-22T16:49:09.137",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025212,1732294149159,"fUSD",-250.0,0.00058236,120,"2024-11-22T16:49:09.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025213,1732294149180,"fUSD",-180.94,0.00058265,2,"2024-11-22T16:49:09.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025214,1732294149201,"fUSD",-402.23,0.00058295,2,"2024-11-22T16:49:09.201",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025215,1732294149223,"fUSD",-2000.0,0.00058295,120,"2024-11-22T16:49:09.223",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025216,1732294149244,"fUSD",-322.25292746,0.0005835,30,"2024-11-22T16:49:09.244",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025217,1732294159115,"fUSD",-1448.20707254,0.0005835,30,"2024-11-22T16:49:19.115",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025218,1732294159136,"fUSD",-300.0,0.00058369,9,"2024-11-22T16:49:19.136",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025219,1732294159157,"fUSD",-670.94806732,0.0005837,2,"2024-11-22T16:49:19.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025220,1732294160132,"fUSD",-328.99993268,0.0005837,2,"2024-11-22T16:49:20.132",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025221,1732294160163,"fUSD",-3149.84,0.0005838,2,"2024-11-22T16:49:20.163",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025222,1732294160188,"fUSD",-996.0579777,0.00058399,120,"2024-11-22T16:49:20.188",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025223,1732294160215,"fUSD",-5602.95,0.00058491,2,"2024-11-22T16:49:20.215",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025224,1732294160241,"fUSD",-200.0,0.00058521,30,"2024-11-22T16:49:20.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025225,1732294160271,"fUSD",-180.31,0.00058536,2,"2024-11-22T16:49:20.271",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025226,1732294160302,"fUSD",-1852.42,0.00058561,2,"2024-11-22T16:49:20.302",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025228,1732294160329,"fUSD",-279.21,0.000588,2,"2024-11-22T16:49:20.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025229,1732294160353,"fUSD",-168.2,0.00058937,2,"2024-11-22T16:49:20.353",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025230,1732294160382,"fUSD",-151.0,0.00059,120,"2024-11-22T16:49:20.382",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025231,1732294160411,"fUSD",-4596.98761501,0.00059002,2,"2024-11-22T16:49:20.411",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025232,1732294162102,"fUSD",-5986.728762,0.00059002,2,"2024-11-22T16:49:22.102",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025233,1732294167247,"fUSD",-286.81818377,0.00059002,2,"2024-11-22T16:49:27.247",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025239,1732294232023,"fUSD",-966.85,0.00058859,30,"2024-11-22T16:50:32.023",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025240,1732294232034,"fUSD",-13029.46543922,0.00059002,2,"2024-11-22T16:50:32.034",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025241,1732294232043,"fUSD",-168.2,0.0005901,2,"2024-11-22T16:50:32.043",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025242,1732294232054,"fUSD",-168.2,0.00059084,2,"2024-11-22T16:50:32.054",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025243,1732294232064,"fUSD",-168.2,0.00059158,2,"2024-11-22T16:50:32.064",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025244,1732294232074,"fUSD",-168.2,0.00059231,2,"2024-11-22T16:50:32.074",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025245,1732294232083,"fUSD",-667.79,0.0005939,7,"2024-11-22T16:50:32.083",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025246,1732294232092,"fUSD",-1100.0,0.000596,21,"2024-11-22T16:50:32.092",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025247,1732294232102,"fUSD",-185.72,0.00059607,2,"2024-11-22T16:50:32.102",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025248,1732294232112,"fUSD",-339.90875356,0.00059681,15,"2024-11-22T16:50:32.112",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025249,1732294232123,"fUSD",-1129.16014282,0.0005969,2,"2024-11-22T16:50:32.123",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025250,1732294232132,"fUSD",-383.81945199,0.000597,38,"2024-11-22T16:50:32.132",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025251,1732294232142,"fUSD",-173.382,0.000597,119,"2024-11-22T16:50:32.142",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025252,1732294232154,"fUSD",-818.832,0.000597,119,"2024-11-22T16:50:32.154",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025253,1732294232163,"fUSD",-162.87059995,0.000597,8,"2024-11-22T16:50:32.163",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025254,1732294232172,"fUSD",-2300.0,0.000597,21,"2024-11-22T16:50:32.172",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025255,1732294232181,"fUSD",-170.54627412,0.000597,78,"2024-11-22T16:50:32.181",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025256,1732294232190,"fUSD",-629.75,0.0005977,30,"2024-11-22T16:50:32.190",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025257,1732294232201,"fUSD",-165.22820659,0.00059773,7,"2024-11-22T16:50:32.201",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025258,1732294232212,"fUSD",-504.76805763,0.00059773,15,"2024-11-22T16:50:32.212",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025259,1732294232221,"fUSD",-500.0,0.00059779,31,"2024-11-22T16:50:32.221",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025260,1732294232231,"fUSD",-500.0,0.00059779,31,"2024-11-22T16:50:32.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025261,1732294232241,"fUSD",-523.66498473,0.00059779,31,"2024-11-22T16:50:32.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025262,1732294232249,"fUSD",-49208.68793102,0.0005978,3,"2024-11-22T16:50:32.249",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025263,1732294232263,"fUSD",-999.948,0.0005978,3,"2024-11-22T16:50:32.263",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025264,1732294232274,"fUSD",-586.31478919,0.0005978,3,"2024-11-22T16:50:32.274",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025265,1732294232298,"fUSD",-1671.49877753,0.0005978,3,"2024-11-22T16:50:32.298",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025266,1732294232310,"fUSD",-587.66878533,0.0005978,3,"2024-11-22T16:50:32.310",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025267,1732294232321,"fUSD",-82806.74810683,0.0005978,3,"2024-11-22T16:50:32.321",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025302,1732294240104,"fUSD",-29061.61998447,0.0005978,3,"2024-11-22T16:50:40.104",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025303,1732294240174,"fUSD",-78886.14449963,0.0005978,3,"2024-11-22T16:50:40.174",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025304,1732294240202,"fUSD",-155.97,0.0005978,120,"2024-11-22T16:50:40.202",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025305,1732294240226,"fUSD",-1921.11724463,0.0005978,7,"2024-11-22T16:50:40.226",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025309,1732294240250,"fUSD",-48878.0,0.00059781,120,"2024-11-22T16:50:40.250",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025312,1732294240273,"fUSD",-365712.946312,0.0005979,3,"2024-11-22T16:50:40.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025315,1732294240297,"fUSD",-155.97,0.0005979,120,"2024-11-22T16:50:40.297",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025319,1732294240322,"fUSD",-155.97,0.0005979,120,"2024-11-22T16:50:40.322",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025322,1732294240344,"fUSD",-1921.11724463,0.0005979,7,"2024-11-22T16:50:40.344",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025327,1732294240367,"fUSD",-250.0,0.00059797,120,"2024-11-22T16:50:40.367",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025330,1732294240390,"fUSD",-500.0,0.00059797,120,"2024-11-22T16:50:40.390",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025333,1732294240415,"fUSD",-750.0,0.00059797,120,"2024-11-22T16:50:40.415",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025337,1732294240437,"fUSD",-1000.0,0.00059797,120,"2024-11-22T16:50:40.437",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025340,1732294240460,"fUSD",-1250.0,0.00059797,120,"2024-11-22T16:50:40.460",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025341,1732294240483,"fUSD",-1395.00328527,0.00059799,120,"2024-11-22T16:50:40.483",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025342,1732294240506,"fUSD",-1500.0,0.00059799,120,"2024-11-22T16:50:40.506",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025343,1732294240531,"fUSD",-344.05706227,0.00059799,120,"2024-11-22T16:50:40.531",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025344,1732294240555,"fUSD",-499999.0,0.000598,120,"2024-11-22T16:50:40.555",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025345,1732294240581,"fUSD",-499999.0,0.000598,120,"2024-11-22T16:50:40.581",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025346,1732294240605,"fUSD",-1000.0,0.000598,120,"2024-11-22T16:50:40.605",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025347,1732294240629,"fUSD",-1000.0,0.000598,120,"2024-11-22T16:50:40.629",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025348,1732294240655,"fUSD",-493225.70435157,0.000598,120,"2024-11-22T16:50:40.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025350,1732294240926,"fUSD",-932.84999996,0.00058902,2,"2024-11-22T16:50:40.926",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025351,1732294241149,"fUSD",-1595.91722476,0.00058902,2,"2024-11-22T16:50:41.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025352,1732294241163,"fUSD",-139.18235431,0.000598,120,"2024-11-22T16:50:41.163",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025353,1732294241181,"fUSD",-3095.07727703,0.000598,120,"2024-11-22T16:50:41.181",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025354,1732294241198,"fUSD",-214.66419678,0.0005969,31,"2024-11-22T16:50:41.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025355,1732294241207,"fUSD",-3539.03601709,0.000598,120,"2024-11-22T16:50:41.207",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025356,1732294241216,"fUSD",-499999.0,0.000598,120,"2024-11-22T16:50:41.216",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025357,1732294241226,"fUSD",-3500.0,0.000598,21,"2024-11-22T16:50:41.226",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025358,1732294241235,"fUSD",-4700.0,0.000599,21,"2024-11-22T16:50:41.235",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025359,1732294241245,"fUSD",-2100.0,0.0006,50,"2024-11-22T16:50:41.245",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025360,1732294241254,"fUSD",-321.19,0.00060605,120,"2024-11-22T16:50:41.254",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025361,1732294241263,"fUSD",-1075.61,0.00060605,2,"2024-11-22T16:50:41.263",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025362,1732294241273,"fUSD",-160.05,0.00060605,120,"2024-11-22T16:50:41.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025363,1732294241283,"fUSD",-250.0,0.00060605,120,"2024-11-22T16:50:41.283",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025364,1732294241293,"fUSD",-500.0,0.00060639,2,"2024-11-22T16:50:41.293",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025365,1732294241302,"fUSD",-250.0,0.00060921,120,"2024-11-22T16:50:41.302",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025366,1732294241311,"fUSD",-279.21,0.00061064,2,"2024-11-22T16:50:41.311",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025367,1732294241321,"fUSD",-1030.27,0.00061124,2,"2024-11-22T16:50:41.321",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025368,1732294241331,"fUSD",-500.0,0.00061173,120,"2024-11-22T16:50:41.331",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025369,1732294241340,"fUSD",-150.0,0.00061566,2,"2024-11-22T16:50:41.340",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025370,1732294241349,"fUSD",-737.289,0.0006236,120,"2024-11-22T16:50:41.349",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025371,1732294241358,"fUSD",-180.94,0.00062576,2,"2024-11-22T16:50:41.358",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025372,1732294241367,"fUSD",-4000.0,0.00063014,60,"2024-11-22T16:50:41.367",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025373,1732294241376,"fUSD",-279.21,0.00063327,2,"2024-11-22T16:50:41.376",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025374,1732294241384,"fUSD",-339.90875354,0.0006415,15,"2024-11-22T16:50:41.384",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025375,1732294241394,"fUSD",-151.7,0.00064512,2,"2024-11-22T16:50:41.394",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025376,1732294241405,"fUSD",-1000.0,0.0006534,120,"2024-11-22T16:50:41.405",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025377,1732294241414,"fUSD",-279.21,0.00065591,2,"2024-11-22T16:50:41.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025378,1732294241424,"fUSD",-1000.0,0.00065753,120,"2024-11-22T16:50:41.424",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025379,1732294241434,"fUSD",-1000.0,0.00065753,120,"2024-11-22T16:50:41.434",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025380,1732294241443,"fUSD",-1000.0,0.00065753,120,"2024-11-22T16:50:41.443",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025381,1732294241453,"fUSD",-1000.0,0.00065753,120,"2024-11-22T16:50:41.453",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025382,1732294241569,"fUSD",-1000.0,0.00065753,120,"2024-11-22T16:50:41.569",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025383,1732294241580,"fUSD",-737.334,0.0006594,120,"2024-11-22T16:50:41.580",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025384,1732294241590,"fUSD",-499.999999,0.00066,120,"2024-11-22T16:50:41.590",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025385,1732294241599,"fUSD",-180.94,0.00066888,2,"2024-11-22T16:50:41.599",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025386,1732294241609,"fUSD",-166.66,0.00067122,2,"2024-11-22T16:50:41.609",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025387,1732294241618,"fUSD",-279.21,0.00067855,2,"2024-11-22T16:50:41.618",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025388,1732294241628,"fUSD",-321.19,0.00068181,120,"2024-11-22T16:50:41.628",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025389,1732294241637,"fUSD",-300.0,0.00068493,120,"2024-11-22T16:50:41.637",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025390,1732294241647,"fUSD",-339.90875354,0.00068619,15,"2024-11-22T16:50:41.647",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025391,1732294241663,"fUSD",-737.301,0.0006952,120,"2024-11-22T16:50:41.663",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025392,1732294241673,"fUSD",-383.81945195,0.0006975,51,"2024-11-22T16:50:41.673",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025393,1732294241682,"fUSD",-510.0,0.0007,30,"2024-11-22T16:50:41.682",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025394,1732294241691,"fUSD",-279.21,0.00070119,2,"2024-11-22T16:50:41.691",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025395,1732294241702,"fUSD",-818.833,0.00072275,120,"2024-11-22T16:50:41.702",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025396,1732294241711,"fUSD",-279.21,0.00072383,2,"2024-11-22T16:50:41.711",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025397,1732294241721,"fUSD",-1000.0,0.000726,120,"2024-11-22T16:50:41.721",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025398,1732294241731,"fUSD",-160.07,0.00072617,120,"2024-11-22T16:50:41.731",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025399,1732294241742,"fUSD",-150.2,0.0007291,120,"2024-11-22T16:50:41.742",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025400,1732294241752,"fUSD",-158.54,0.00073059,120,"2024-11-22T16:50:41.752",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025401,1732294241762,"fUSD",-339.90875354,0.00073087,15,"2024-11-22T16:50:41.762",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025402,1732294241773,"fUSD",-737.285,0.000731,120,"2024-11-22T16:50:41.773",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025403,1732294241783,"fUSD",-170.54627411,0.000731,120,"2024-11-22T16:50:41.783",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025404,1732294241793,"fUSD",-166.6,0.00074195,2,"2024-11-22T16:50:41.793",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025405,1732294241803,"fUSD",-279.21,0.00074647,2,"2024-11-22T16:50:41.803",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025406,1732294241812,"fUSD",-321.19,0.00075756,120,"2024-11-22T16:50:41.812",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025407,1732294241822,"fUSD",-737.245,0.0007668,120,"2024-11-22T16:50:41.822",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025408,1732294241831,"fUSD",-279.21,0.00076911,2,"2024-11-22T16:50:41.831",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025409,1732294241841,"fUSD",-339.90875354,0.00077556,15,"2024-11-22T16:50:41.841",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025410,1732294241850,"fUSD",-166.66,0.000782,2,"2024-11-22T16:50:41.850",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025411,1732294241859,"fUSD",-279.21,0.00079175,2,"2024-11-22T16:50:41.859",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025412,1732294241870,"fUSD",-383.81945195,0.000798,64,"2024-11-22T16:50:41.870",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025413,1732294241880,"fUSD",-1000.0,0.0007986,120,"2024-11-22T16:50:41.880",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025414,1732294241890,"fUSD",-19915.01680772,0.0008,120,"2024-11-22T16:50:41.890",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025415,1732294241902,"fUSD",-15000.0,0.0008,120,"2024-11-22T16:50:41.902",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025416,1732294241912,"fUSD",-199.999999,0.0008,120,"2024-11-22T16:50:41.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025417,1732294241923,"fUSD",-15000.0,0.0008,120,"2024-11-22T16:50:41.923",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025418,1732294241933,"fUSD",-10000.0,0.0008,120,"2024-11-22T16:50:41.933",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025419,1732294241943,"fUSD",-737.323,0.0008026,120,"2024-11-22T16:50:41.943",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025420,1732294241953,"fUSD",-5900.0,0.000809,29,"2024-11-22T16:50:41.953",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025421,1732294241961,"fUSD",-155.97,0.0008099,120,"2024-11-22T16:50:41.961",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025422,1732294241974,"fUSD",-200000.0,0.00081,120,"2024-11-22T16:50:41.974",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025423,1732294241985,"fUSD",-500.0,0.0008135,120,"2024-11-22T16:50:41.985",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025424,1732294241994,"fUSD",-279.21,0.00081439,2,"2024-11-22T16:50:41.994",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025425,1732294242004,"fUSD",-1921.11724463,0.00081477,7,"2024-11-22T16:50:42.004",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025426,1732294242015,"fUSD",-4177.0,0.00081487,117,"2024-11-22T16:50:42.015",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025427,1732294242025,"fUSD",-200000.0,0.000815,120,"2024-11-22T16:50:42.025",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025428,1732294242034,"fUSD",-1770.46,0.00081689,30,"2024-11-22T16:50:42.034",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025429,1732294242046,"fUSD",-194.2420831,0.00081929,2,"2024-11-22T16:50:42.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025430,1732294242056,"fUSD",-200000.0,0.00082,120,"2024-11-22T16:50:42.056",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025431,1732294242065,"fUSD",-339.90875354,0.00082025,15,"2024-11-22T16:50:42.065",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025432,1732294242075,"fUSD",-532.69172075,0.00082191,120,"2024-11-22T16:50:42.075",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025433,1732294242085,"fUSD",-2854.90883663,0.000822,120,"2024-11-22T16:50:42.085",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025434,1732294242095,"fUSD",-5990.33055684,0.000822,120,"2024-11-22T16:50:42.095",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025435,1732294242104,"fUSD",-200000.0,0.000825,120,"2024-11-22T16:50:42.104",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025436,1732294242114,"fUSD",-4594.7,0.00082721,117,"2024-11-22T16:50:42.114",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025437,1732294242124,"fUSD",-196.85,0.00082755,120,"2024-11-22T16:50:42.124",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025438,1732294242133,"fUSD",-874.86033434,0.000829,2,"2024-11-22T16:50:42.133",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025439,1732294242143,"fUSD",-698.68635108,0.000829,2,"2024-11-22T16:50:42.143",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025440,1732294242154,"fUSD",-208.01707056,0.000829,2,"2024-11-22T16:50:42.154",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025441,1732294242163,"fUSD",-500.32466504,0.00082973,60,"2024-11-22T16:50:42.163",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025442,1732294242173,"fUSD",-501.83472155,0.00082973,60,"2024-11-22T16:50:42.173",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025443,1732294242183,"fUSD",-155.97,0.0008299,120,"2024-11-22T16:50:42.183",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025444,1732294242192,"fUSD",-200000.0,0.00083,120,"2024-11-22T16:50:42.192",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025445,1732294242201,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.201",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025446,1732294242211,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.211",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025447,1732294242221,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.221",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025448,1732294242231,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025449,1732294242240,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.240",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025450,1732294242249,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.249",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025451,1732294242259,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.259",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025452,1732294242268,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.268",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025453,1732294242278,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.278",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025454,1732294242287,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.287",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025455,1732294242297,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.297",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025456,1732294242306,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.306",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025457,1732294242316,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.316",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025458,1732294242327,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025459,1732294242336,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.336",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025460,1732294242346,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.346",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025461,1732294242355,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.355",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025462,1732294242365,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.365",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025463,1732294242374,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.374",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025464,1732294242384,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.384",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025465,1732294242394,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.394",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025466,1732294242405,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.405",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025467,1732294242414,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025468,1732294242423,"fUSD",-5000.0,0.00083,120,"2024-11-22T16:50:42.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025469,1732294242433,"fUSD",-2945.281216,0.00083,120,"2024-11-22T16:50:42.433",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025470,1732294242442,"fUSD",-14648.89434696,0.000831,120,"2024-11-22T16:50:42.442",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025471,1732294242451,"fUSD",-2854.90883663,0.000832,120,"2024-11-22T16:50:42.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025472,1732294242461,"fUSD",-5990.33055684,0.000832,120,"2024-11-22T16:50:42.461",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025473,1732294242470,"fUSD",-214.38376734,0.00083232,2,"2024-11-22T16:50:42.470",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025474,1732294242480,"fUSD",-321.19,0.00083332,120,"2024-11-22T16:50:42.480",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025475,1732294242489,"fUSD",-4992.0,0.000837,120,"2024-11-22T16:50:42.489",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025476,1732294242498,"fUSD",-279.21,0.00083703,2,"2024-11-22T16:50:42.498",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025477,1732294242507,"fUSD",-737.29,0.0008384,120,"2024-11-22T16:50:42.507",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025478,1732294242516,"fUSD",-5012.4,0.00083955,117,"2024-11-22T16:50:42.516",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025479,1732294242526,"fUSD",-2854.90883663,0.000842,120,"2024-11-22T16:50:42.526",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025480,1732294242535,"fUSD",-5990.33055684,0.000842,120,"2024-11-22T16:50:42.535",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025481,1732294242544,"fUSD",-818.833,0.0008485,120,"2024-11-22T16:50:42.544",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025482,1732294242553,"fUSD",-5430.1,0.00085189,117,"2024-11-22T16:50:42.553",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025483,1732294242563,"fUSD",-2854.90883663,0.000852,120,"2024-11-22T16:50:42.563",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025484,1732294242572,"fUSD",-5990.33055684,0.000852,120,"2024-11-22T16:50:42.572",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025485,1732294242581,"fUSD",-11560.0,0.000857,120,"2024-11-22T16:50:42.581",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025486,1732294242590,"fUSD",-279.21,0.00085966,2,"2024-11-22T16:50:42.590",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025487,1732294242599,"fUSD",-2854.90883663,0.000862,120,"2024-11-22T16:50:42.599",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025488,1732294242608,"fUSD",-5990.33055684,0.000862,120,"2024-11-22T16:50:42.608",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025489,1732294242617,"fUSD",-5847.79,0.00086424,117,"2024-11-22T16:50:42.617",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025490,1732294242627,"fUSD",-339.90875354,0.00086494,15,"2024-11-22T16:50:42.627",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025491,1732294242636,"fUSD",-170.54627411,0.000865,120,"2024-11-22T16:50:42.636",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025492,1732294242645,"fUSD",-7500.0,0.00087,120,"2024-11-22T16:50:42.645",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025493,1732294242655,"fUSD",-1000.0,0.0008712,120,"2024-11-22T16:50:42.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025494,1732294242665,"fUSD",-2854.90883663,0.000872,120,"2024-11-22T16:50:42.665",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025495,1732294242674,"fUSD",-5990.33055684,0.000872,120,"2024-11-22T16:50:42.674",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025497,1732294242684,"fUSD",-737.33,0.0008742,120,"2024-11-22T16:50:42.684",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025498,1732294242693,"fUSD",-6265.5,0.00087658,117,"2024-11-22T16:50:42.693",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025499,1732294242702,"fUSD",-150.2,0.00087667,120,"2024-11-22T16:50:42.702",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025500,1732294242711,"fUSD",-7500.0,0.000881,120,"2024-11-22T16:50:42.711",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025501,1732294242721,"fUSD",-2854.90883663,0.000882,120,"2024-11-22T16:50:42.721",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025502,1732294242731,"fUSD",-5990.33055684,0.000882,120,"2024-11-22T16:50:42.731",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025503,1732294242740,"fUSD",-279.21,0.0008823,2,"2024-11-22T16:50:42.740",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025504,1732294242749,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:50:42.749",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025505,1732294242758,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:50:42.758",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025506,1732294242769,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:50:42.769",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025507,1732294242778,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:50:42.778",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025508,1732294242787,"fUSD",-150.0,0.00089099,120,"2024-11-22T16:50:42.787",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025509,1732294242797,"fUSD",-7500.0,0.000892,120,"2024-11-22T16:50:42.797",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025510,1732294242806,"fUSD",-2854.90883663,0.000892,120,"2024-11-22T16:50:42.806",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025511,1732294242815,"fUSD",-5990.33055684,0.000892,120,"2024-11-22T16:50:42.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025512,1732294242824,"fUSD",-5000.0,0.00089515,120,"2024-11-22T16:50:42.824",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025513,1732294242834,"fUSD",-383.81945195,0.0008985,77,"2024-11-22T16:50:42.834",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025514,1732294242844,"fUSD",-50000.0,0.000899,120,"2024-11-22T16:50:42.844",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025515,1732294242854,"fUSD",-168.28916002,0.000899,120,"2024-11-22T16:50:42.854",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025516,1732294242863,"fUSD",-1168.96,0.00089934,120,"2024-11-22T16:50:42.863",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025517,1732294242873,"fUSD",-5000.0,0.00089954,120,"2024-11-22T16:50:42.873",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025518,1732294242883,"fUSD",-66618.7918213,0.0009,120,"2024-11-22T16:50:42.883",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025519,1732294242892,"fUSD",-151.0,0.0009,120,"2024-11-22T16:50:42.892",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025520,1732294242903,"fUSD",-1528.9504355,0.0009,120,"2024-11-22T16:50:42.903",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025521,1732294242912,"fUSD",-500.0,0.00090199,120,"2024-11-22T16:50:42.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025522,1732294242921,"fUSD",-2854.90883663,0.000902,120,"2024-11-22T16:50:42.921",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025523,1732294242930,"fUSD",-5990.33055684,0.000902,120,"2024-11-22T16:50:42.930",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025524,1732294242940,"fUSD",-7500.0,0.000903,120,"2024-11-22T16:50:42.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025525,1732294242949,"fUSD",-500.0,0.00090336,120,"2024-11-22T16:50:42.949",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025526,1732294242958,"fUSD",-500.0,0.00090473,120,"2024-11-22T16:50:42.958",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025527,1732294242968,"fUSD",-279.21,0.00090494,2,"2024-11-22T16:50:42.968",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025528,1732294242978,"fUSD",-500.0,0.0009061,120,"2024-11-22T16:50:42.978",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025529,1732294242989,"fUSD",-50000.0,0.000909,120,"2024-11-22T16:50:42.989",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025530,1732294242998,"fUSD",-321.19,0.00090908,120,"2024-11-22T16:50:42.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025531,1732294243008,"fUSD",-194.24208308,0.00090915,2,"2024-11-22T16:50:43.008",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025532,1732294243018,"fUSD",-339.90875354,0.00090962,15,"2024-11-22T16:50:43.018",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025533,1732294243028,"fUSD",-737.33,0.00091,120,"2024-11-22T16:50:43.028",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025534,1732294243038,"fUSD",-2854.90783663,0.000912,120,"2024-11-22T16:50:43.038",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025535,1732294243047,"fUSD",-5990.32955684,0.000912,120,"2024-11-22T16:50:43.047",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025536,1732294243058,"fUSD",-874.86033433,0.000914,2,"2024-11-22T16:50:43.058",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025537,1732294243068,"fUSD",-698.68635108,0.000914,2,"2024-11-22T16:50:43.068",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025538,1732294243078,"fUSD",-50000.0,0.000919,120,"2024-11-22T16:50:43.078",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025539,1732294243087,"fUSD",-3000.0,0.00092,120,"2024-11-22T16:50:43.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025540,1732294243097,"fUSD",-2802.0,0.00092,11,"2024-11-22T16:50:43.097",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025541,1732294243106,"fUSD",-153.0,0.00092182,120,"2024-11-22T16:50:43.106",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025542,1732294243116,"fUSD",-153.0,0.00092182,120,"2024-11-22T16:50:43.116",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025543,1732294243126,"fUSD",-153.0,0.00092182,120,"2024-11-22T16:50:43.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025544,1732294243135,"fUSD",-153.0,0.00092182,120,"2024-11-22T16:50:43.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025545,1732294243144,"fUSD",-153.0,0.00092182,120,"2024-11-22T16:50:43.144",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025546,1732294243156,"fUSD",-153.0,0.00092182,120,"2024-11-22T16:50:43.156",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025547,1732294243165,"fUSD",-153.0,0.00092182,120,"2024-11-22T16:50:43.165",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025548,1732294243175,"fUSD",-150.0,0.00092399,120,"2024-11-22T16:50:43.175",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025549,1732294243185,"fUSD",-50000.0,0.000924,120,"2024-11-22T16:50:43.185",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025550,1732294243195,"fUSD",-7500.0,0.000925,120,"2024-11-22T16:50:43.195",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025552,1732294243204,"fUSD",-3000.0,0.000925,120,"2024-11-22T16:50:43.204",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025554,1732294243214,"fUSD",-2241.0,0.000926,69,"2024-11-22T16:50:43.214",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025556,1732294243223,"fUSD",-279.21,0.00092758,2,"2024-11-22T16:50:43.223",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025557,1732294243233,"fUSD",-155.97,0.0009289,120,"2024-11-22T16:50:43.233",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025558,1732294243242,"fUSD",-50000.0,0.000929,120,"2024-11-22T16:50:43.242",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025559,1732294243251,"fUSD",-3000.0,0.00093,120,"2024-11-22T16:50:43.251",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025560,1732294243260,"fUSD",-5370.0,0.00093,120,"2024-11-22T16:50:43.260",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025561,1732294243269,"fUSD",-20507.28,0.0009317,90,"2024-11-22T16:50:43.269",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025563,1732294243278,"fUSD",-50000.0,0.000934,120,"2024-11-22T16:50:43.278",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025565,1732294243287,"fUSD",-3000.0,0.000935,120,"2024-11-22T16:50:43.287",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025567,1732294243296,"fUSD",-7500.0,0.000936,120,"2024-11-22T16:50:43.296",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025568,1732294243305,"fUSD",-50000.0,0.000939,120,"2024-11-22T16:50:43.305",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025569,1732294243314,"fUSD",-28900.0,0.00094,120,"2024-11-22T16:50:43.314",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025570,1732294243323,"fUSD",-3000.0,0.00094,120,"2024-11-22T16:50:43.323",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025571,1732294243331,"fUSD",-150.0,0.00094049,120,"2024-11-22T16:50:43.331",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025573,1732294243340,"fUSD",-50000.0,0.000944,120,"2024-11-22T16:50:43.340",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025575,1732294243349,"fUSD",-3000.0,0.000945,120,"2024-11-22T16:50:43.349",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025577,1732294243358,"fUSD",-510.21686789,0.0009452,120,"2024-11-22T16:50:43.358",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025579,1732294243366,"fUSD",-737.316,0.0009458,120,"2024-11-22T16:50:43.366",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025580,1732294243375,"fUSD",-7500.0,0.000947,120,"2024-11-22T16:50:43.375",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025582,1732294243383,"fUSD",-98468.60672437,0.000948,120,"2024-11-22T16:50:43.383",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025584,1732294243393,"fUSD",-1145404.39826052,0.000948,120,"2024-11-22T16:50:43.393",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025585,1732294243404,"fUSD",-12276.85906162,0.00094862,120,"2024-11-22T16:50:43.404",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025592,1732294243493,"fUSD",-16964.51575483,0.00094862,120,"2024-11-22T16:50:43.493",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025593,1732294243504,"fUSD",-50000.0,0.000949,120,"2024-11-22T16:50:43.504",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025595,1732294243515,"fUSD",-1347.0,0.00095,10,"2024-11-22T16:50:43.515",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025597,1732294243524,"fUSD",-3000.0,0.00095,120,"2024-11-22T16:50:43.524",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025598,1732294243533,"fUSD",-4000.0,0.00095,120,"2024-11-22T16:50:43.533",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025600,1732294243543,"fUSD",-2023.7011,0.00095,120,"2024-11-22T16:50:43.543",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025601,1732294243552,"fUSD",-279.21,0.00095022,2,"2024-11-22T16:50:43.552",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025603,1732294243562,"fUSD",-50000.0,0.000954,120,"2024-11-22T16:50:43.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025605,1732294243571,"fUSD",-5000.0,0.000955,120,"2024-11-22T16:50:43.571",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025607,1732294243581,"fUSD",-1038.577692,0.000955,120,"2024-11-22T16:50:43.581",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025608,1732294243591,"fUSD",-150.0,0.00095699,120,"2024-11-22T16:50:43.591",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025610,1732294243600,"fUSD",-7500.0,0.000958,120,"2024-11-22T16:50:43.600",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025612,1732294243610,"fUSD",-226.55680871,0.00095889,2,"2024-11-22T16:50:43.610",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025613,1732294243620,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.620",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025615,1732294243630,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.630",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025617,1732294243640,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.640",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025618,1732294243650,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.650",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025620,1732294243662,"fUSD",-282.84,0.0009589,120,"2024-11-22T16:50:43.662",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025622,1732294243672,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.672",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025623,1732294243681,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.681",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025625,1732294243691,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.691",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025626,1732294243700,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.700",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025627,1732294243710,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.710",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025628,1732294243720,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.720",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025629,1732294243729,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.729",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025630,1732294243739,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.739",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025631,1732294243749,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.749",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025632,1732294243759,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.759",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025633,1732294243769,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.769",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025634,1732294243778,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.778",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025635,1732294243788,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025636,1732294243798,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.798",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025637,1732294243808,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.808",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025638,1732294243818,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.818",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025639,1732294243827,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.827",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025640,1732294243837,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.837",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025641,1732294243846,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.846",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025642,1732294243856,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.856",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025643,1732294243866,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.866",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025644,1732294243875,"fUSD",-223.42,0.0009589,120,"2024-11-22T16:50:43.875",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025645,1732294243885,"fUSD",-584.32,0.0009589,120,"2024-11-22T16:50:43.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025646,1732294243895,"fUSD",-584.32,0.0009589,120,"2024-11-22T16:50:43.895",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025647,1732294243904,"fUSD",-584.32,0.0009589,120,"2024-11-22T16:50:43.904",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025648,1732294243914,"fUSD",-584.32,0.0009589,120,"2024-11-22T16:50:43.914",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025649,1732294243924,"fUSD",-584.32,0.0009589,120,"2024-11-22T16:50:43.924",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025650,1732294243934,"fUSD",-584.32,0.0009589,120,"2024-11-22T16:50:43.934",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025651,1732294243943,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.943",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025652,1732294243952,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.952",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025653,1732294243961,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.961",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025654,1732294243972,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.972",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025655,1732294243984,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.984",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025656,1732294243993,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:43.993",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025657,1732294244003,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.003",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025658,1732294244014,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025659,1732294244023,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.023",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025661,1732294244032,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.032",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025663,1732294244042,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.042",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025664,1732294244051,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.051",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025665,1732294244062,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.062",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025666,1732294244072,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.072",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025667,1732294244081,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.081",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025668,1732294244091,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.091",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025669,1732294244100,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.100",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025670,1732294244109,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.109",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025671,1732294244119,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.119",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025672,1732294244128,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025673,1732294244138,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.138",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025674,1732294244147,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.147",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025675,1732294244159,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025676,1732294244168,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.168",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025677,1732294244178,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025678,1732294244187,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.187",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025679,1732294244196,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025680,1732294244206,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.206",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025681,1732294244215,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.215",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025682,1732294244224,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.224",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025683,1732294244233,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.233",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025684,1732294244243,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.243",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025685,1732294244252,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.252",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025686,1732294244261,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.261",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025687,1732294244271,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.271",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025688,1732294244280,"fUSD",-718.67,0.0009589,120,"2024-11-22T16:50:44.280",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025689,1732294244289,"fUSD",-718.89508003,0.0009589,120,"2024-11-22T16:50:44.289",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025690,1732294244298,"fUSD",-224.56,0.0009589,120,"2024-11-22T16:50:44.298",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025691,1732294244307,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.307",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025692,1732294244317,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.317",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025693,1732294244326,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.326",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025694,1732294244335,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.335",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025695,1732294244345,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.345",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025696,1732294244354,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.354",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025697,1732294244363,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.363",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025698,1732294244372,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.372",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025699,1732294244382,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.382",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025700,1732294244391,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.391",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025701,1732294244401,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.401",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025702,1732294244416,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.416",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025703,1732294244426,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.426",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025704,1732294244436,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.436",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025705,1732294244445,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.445",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025706,1732294244455,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.455",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025707,1732294244465,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.465",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025708,1732294244475,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.475",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025709,1732294244483,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.483",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025710,1732294244493,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.493",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025711,1732294244502,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.502",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025712,1732294244511,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.511",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025713,1732294244521,"fUSD",-1499.92,0.0009589,120,"2024-11-22T16:50:44.521",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025714,1732294244530,"fUSD",-1500.06327987,0.0009589,120,"2024-11-22T16:50:44.530",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025715,1732294244539,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.539",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025716,1732294244549,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.549",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025717,1732294244558,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.558",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025718,1732294244567,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.567",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025719,1732294244576,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.576",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025720,1732294244585,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.585",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025721,1732294244594,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.594",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025722,1732294244604,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.604",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025723,1732294244614,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.614",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025724,1732294244623,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025725,1732294244633,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025726,1732294244642,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.642",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025727,1732294244651,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.651",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025728,1732294244662,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.662",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025729,1732294244672,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.672",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025730,1732294244681,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.681",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025731,1732294244690,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.690",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025732,1732294244700,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.700",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025733,1732294244709,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.709",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025734,1732294244719,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.719",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025735,1732294244729,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.729",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025736,1732294244738,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.738",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025737,1732294244748,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.748",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025738,1732294244757,"fUSD",-195.74020289,0.0009589,120,"2024-11-22T16:50:44.757",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025739,1732294244767,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.767",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025740,1732294244777,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.777",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025741,1732294244786,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.786",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025742,1732294244795,"fUSD",-282.52,0.0009589,120,"2024-11-22T16:50:44.795",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025743,1732294244805,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.805",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025744,1732294244815,"fUSD",-192.25,0.0009589,120,"2024-11-22T16:50:44.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025745,1732294244826,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.826",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025746,1732294244836,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.836",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025747,1732294244847,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.847",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025748,1732294244857,"fUSD",-187.19406056,0.0009589,120,"2024-11-22T16:50:44.857",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025749,1732294244867,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.867",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025750,1732294244877,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025751,1732294244887,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.887",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025752,1732294244896,"fUSD",-515.50449024,0.0009589,120,"2024-11-22T16:50:44.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025753,1732294244912,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025754,1732294244922,"fUSD",-211.53850695,0.0009589,120,"2024-11-22T16:50:44.922",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025755,1732294244932,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:44.932",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025756,1732294244941,"fUSD",-414.28,0.0009589,120,"2024-11-22T16:50:44.941",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025757,1732294244951,"fUSD",-154.589909,0.0009589,120,"2024-11-22T16:50:44.951",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025758,1732294244960,"fUSD",-4049.191372,0.0009589,120,"2024-11-22T16:50:44.960",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025759,1732294244970,"fUSD",-186.241527,0.0009589,120,"2024-11-22T16:50:44.970",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025760,1732294244981,"fUSD",-4049.191372,0.0009589,120,"2024-11-22T16:50:44.981",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025761,1732294244990,"fUSD",-303.3388663,0.0009589,120,"2024-11-22T16:50:44.990",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025762,1732294245000,"fUSD",-348.74,0.0009589,120,"2024-11-22T16:50:45.000",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025763,1732294245009,"fUSD",-256.92,0.0009589,120,"2024-11-22T16:50:45.009",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025764,1732294245021,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.021",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025765,1732294245031,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.031",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025766,1732294245040,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025767,1732294245049,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.049",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025768,1732294245059,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025769,1732294245068,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.068",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025770,1732294245077,"fUSD",-235.69193989,0.0009589,120,"2024-11-22T16:50:45.077",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025771,1732294245087,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025772,1732294245096,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.096",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025773,1732294245106,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.106",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025774,1732294245115,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.115",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025775,1732294245124,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.124",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025776,1732294245134,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.134",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025777,1732294245143,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.143",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025778,1732294245152,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.152",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025779,1732294245166,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.166",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025780,1732294245176,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.176",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025781,1732294245186,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.186",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025782,1732294245195,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.195",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025783,1732294245205,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.205",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025784,1732294245290,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.290",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025785,1732294245299,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.299",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025786,1732294245309,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.309",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025787,1732294245319,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.319",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025788,1732294245329,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025789,1732294245338,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.338",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025790,1732294245348,"fUSD",-2507.46,0.0009589,120,"2024-11-22T16:50:45.348",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025791,1732294245357,"fUSD",-2507.57,0.0009589,120,"2024-11-22T16:50:45.357",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025792,1732294245367,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.367",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025793,1732294245376,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.376",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025794,1732294245385,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.385",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025795,1732294245395,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025796,1732294245407,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.407",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025797,1732294245416,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.416",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025798,1732294245426,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.426",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025799,1732294245435,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.435",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025800,1732294245445,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.445",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025801,1732294245454,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.454",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025802,1732294245463,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025803,1732294245473,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.473",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025804,1732294245482,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.482",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025805,1732294245491,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.491",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025806,1732294245500,"fUSD",-354.26468998,0.0009589,120,"2024-11-22T16:50:45.500",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025807,1732294245511,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.511",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025808,1732294245520,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.520",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025809,1732294245530,"fUSD",-497.81495345,0.0009589,120,"2024-11-22T16:50:45.530",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025810,1732294245539,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.539",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025811,1732294245548,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.548",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025812,1732294245559,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.559",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025813,1732294245568,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.568",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025814,1732294245577,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.577",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025815,1732294245587,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.587",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025816,1732294245596,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.596",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025817,1732294245605,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.605",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025818,1732294245615,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.615",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025819,1732294245624,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.624",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025820,1732294245633,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025821,1732294245643,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.643",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025822,1732294245652,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.652",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025824,1732294245664,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.664",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025826,1732294245673,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.673",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025827,1732294245683,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.683",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025828,1732294245692,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.692",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025829,1732294245702,"fUSD",-268.62,0.0009589,120,"2024-11-22T16:50:45.702",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025830,1732294245712,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.712",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025831,1732294245721,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.721",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025832,1732294245731,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.731",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025833,1732294245740,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.740",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025834,1732294245750,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.750",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025835,1732294245759,"fUSD",-344.56416958,0.0009589,120,"2024-11-22T16:50:45.759",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025836,1732294245768,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.768",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025837,1732294245777,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.777",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025838,1732294245787,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.787",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025839,1732294245796,"fUSD",-409.57631477,0.0009589,120,"2024-11-22T16:50:45.796",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025840,1732294245807,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.807",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025841,1732294245816,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.816",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025842,1732294245825,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.825",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025843,1732294245834,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.834",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025844,1732294245844,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.844",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025845,1732294245853,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.853",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025846,1732294245862,"fUSD",-459.32,0.0009589,120,"2024-11-22T16:50:45.862",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025847,1732294245872,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.872",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025848,1732294245881,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.881",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025849,1732294245890,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.890",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025850,1732294245899,"fUSD",-417.60004934,0.0009589,120,"2024-11-22T16:50:45.899",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025851,1732294245910,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.910",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025852,1732294245919,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.919",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025853,1732294245928,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.928",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025854,1732294245938,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.938",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025855,1732294245947,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.947",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025856,1732294245956,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.956",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025857,1732294245966,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.966",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025858,1732294245976,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.976",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025859,1732294245989,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.989",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025860,1732294245998,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:45.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025861,1732294246008,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.008",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025862,1732294246017,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.017",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025863,1732294246026,"fUSD",-483.83401964,0.0009589,120,"2024-11-22T16:50:46.026",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025864,1732294246035,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.035",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025865,1732294246045,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.045",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025866,1732294246054,"fUSD",-504.44,0.0009589,120,"2024-11-22T16:50:46.054",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025867,1732294246064,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.064",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025868,1732294246074,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.074",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025869,1732294246083,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.083",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025870,1732294246093,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.093",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025871,1732294246102,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.102",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025872,1732294246112,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.112",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025873,1732294246121,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.121",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025874,1732294246130,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.130",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025875,1732294246139,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025876,1732294246149,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025877,1732294246160,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.160",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025878,1732294246170,"fUSD",-554.71762603,0.0009589,120,"2024-11-22T16:50:46.170",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025879,1732294246180,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025880,1732294246189,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.189",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025881,1732294246198,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025882,1732294246207,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.207",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025883,1732294246217,"fUSD",-493.88424,0.0009589,120,"2024-11-22T16:50:46.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025884,1732294246227,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025885,1732294246236,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.236",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025886,1732294246245,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.245",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025887,1732294246254,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.254",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025888,1732294246263,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.263",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025889,1732294246272,"fUSD",-605.5241229,0.0009589,120,"2024-11-22T16:50:46.272",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025890,1732294246281,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.281",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025892,1732294246291,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.291",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025893,1732294246300,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.300",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025894,1732294246310,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.310",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025895,1732294246319,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.319",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025896,1732294246328,"fUSD",-513.89,0.0009589,120,"2024-11-22T16:50:46.328",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025897,1732294246337,"fUSD",-298.03169611,0.0009589,120,"2024-11-22T16:50:46.337",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025898,1732294246345,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.345",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025900,1732294246355,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.355",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025901,1732294246364,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.364",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025902,1732294246372,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.372",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025903,1732294246382,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.382",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025904,1732294246391,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.391",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025905,1732294246400,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.400",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025907,1732294246412,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.412",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025908,1732294246422,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.422",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025909,1732294246431,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.431",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025910,1732294246441,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.441",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025911,1732294246451,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025912,1732294246459,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.459",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025913,1732294246469,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.469",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025914,1732294246478,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.478",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025915,1732294246487,"fUSD",-493.94306,0.0009589,120,"2024-11-22T16:50:46.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025916,1732294246496,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.496",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025917,1732294246505,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.505",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025918,1732294246514,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.514",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025919,1732294246523,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.523",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025920,1732294246532,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.532",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025921,1732294246542,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.542",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025922,1732294246551,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.551",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025923,1732294246560,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.560",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025924,1732294246569,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.569",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025925,1732294246578,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.578",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025926,1732294246587,"fUSD",-446.74792157,0.0009589,120,"2024-11-22T16:50:46.587",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025927,1732294246596,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.596",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025928,1732294246605,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.605",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025929,1732294246614,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.614",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025930,1732294246624,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.624",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025931,1732294246633,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025932,1732294246642,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.642",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025933,1732294246651,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.651",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025934,1732294246663,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.663",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025935,1732294246673,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.673",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025936,1732294246682,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.682",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025937,1732294246691,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.691",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025938,1732294246700,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.700",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025939,1732294246710,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.710",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025940,1732294246719,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.719",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025941,1732294246728,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.728",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025942,1732294246737,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.737",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025943,1732294246746,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.746",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025944,1732294246755,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.755",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025945,1732294246765,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.765",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025946,1732294246775,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.775",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025947,1732294246784,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.784",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025948,1732294246793,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.793",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025949,1732294246803,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.803",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025950,1732294246812,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.812",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025951,1732294246822,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.822",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025952,1732294246900,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.900",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025953,1732294246912,"fUSD",-505.75638912,0.0009589,120,"2024-11-22T16:50:46.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025954,1732294246921,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.921",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025955,1732294246931,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.931",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025956,1732294246940,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025957,1732294246950,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.950",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025958,1732294246960,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.960",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025959,1732294246971,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.971",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025960,1732294246984,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:46.984",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025961,1732294246995,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:46.995",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025962,1732294247004,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.004",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025963,1732294247015,"fUSD",-1890.7,0.0009589,120,"2024-11-22T16:50:47.015",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025964,1732294247026,"fUSD",-516.88972451,0.0009589,120,"2024-11-22T16:50:47.026",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025965,1732294247035,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.035",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025966,1732294247045,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.045",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025967,1732294247055,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.055",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025968,1732294247064,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.064",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025969,1732294247073,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.073",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025970,1732294247082,"fUSD",-488.13744194,0.0009589,120,"2024-11-22T16:50:47.082",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025971,1732294247092,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.092",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025972,1732294247101,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.101",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025973,1732294247110,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025974,1732294247120,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.120",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025975,1732294247129,"fUSD",-453.81,0.0009589,120,"2024-11-22T16:50:47.129",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025976,1732294247139,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025977,1732294247148,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.148",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025978,1732294247157,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025979,1732294247171,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.171",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025980,1732294247180,"fUSD",-387.72,0.0009589,120,"2024-11-22T16:50:47.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025981,1732294247189,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.189",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025982,1732294247199,"fUSD",-191.88,0.0009589,120,"2024-11-22T16:50:47.199",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025983,1732294247208,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.208",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025984,1732294247217,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025985,1732294247227,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025986,1732294247236,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.236",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025987,1732294247245,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.245",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025988,1732294247255,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.255",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025989,1732294247264,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025990,1732294247273,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025991,1732294247283,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.283",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025992,1732294247292,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.292",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025993,1732294247301,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.301",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025994,1732294247310,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.310",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025995,1732294247320,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.320",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025996,1732294247329,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025997,1732294247339,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.339",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025998,1732294247348,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.348",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343025999,1732294247358,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.358",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026000,1732294247367,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.367",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026001,1732294247377,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.377",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026002,1732294247386,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.386",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026003,1732294247395,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026004,1732294247404,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.404",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026005,1732294247415,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.415",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026006,1732294247425,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026007,1732294247435,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.435",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026008,1732294247446,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.446",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026009,1732294247455,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.455",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026010,1732294247465,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.465",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026011,1732294247475,"fUSD",-209.02851047,0.0009589,120,"2024-11-22T16:50:47.475",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026012,1732294247485,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.485",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026013,1732294247494,"fUSD",-168.0,0.0009589,120,"2024-11-22T16:50:47.494",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026014,1732294247503,"fUSD",-168.0,0.0009589,120,"2024-11-22T16:50:47.503",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026015,1732294247512,"fUSD",-168.0,0.0009589,120,"2024-11-22T16:50:47.512",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026016,1732294247521,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.521",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026017,1732294247531,"fUSD",-290.22,0.0009589,120,"2024-11-22T16:50:47.531",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026018,1732294247541,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.541",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026019,1732294247550,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.550",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026020,1732294247559,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.559",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026021,1732294247568,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.568",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026022,1732294247578,"fUSD",-202.89,0.0009589,120,"2024-11-22T16:50:47.578",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026023,1732294247587,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.587",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026024,1732294247597,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.597",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026025,1732294247606,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.606",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026026,1732294247615,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.615",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026027,1732294247624,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.624",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026028,1732294247634,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.634",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026029,1732294247643,"fUSD",-545.32640197,0.0009589,120,"2024-11-22T16:50:47.643",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026030,1732294247652,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.652",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026031,1732294247665,"fUSD",-312.45043147,0.0009589,120,"2024-11-22T16:50:47.665",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026032,1732294247674,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.674",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026033,1732294247683,"fUSD",-276.53,0.0009589,120,"2024-11-22T16:50:47.683",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026034,1732294247693,"fUSD",-396.17,0.0009589,120,"2024-11-22T16:50:47.693",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026035,1732294247702,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.702",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026036,1732294247712,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.712",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026037,1732294247722,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.722",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026038,1732294247731,"fUSD",-409.87278759,0.0009589,120,"2024-11-22T16:50:47.731",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026039,1732294247741,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.741",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026040,1732294247751,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026041,1732294247761,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.761",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026042,1732294247771,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.771",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026043,1732294247781,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.781",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026044,1732294247791,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.791",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026045,1732294247801,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.801",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026046,1732294247811,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.811",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026047,1732294247820,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:47.820",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026048,1732294247830,"fUSD",-520.93,0.0009589,120,"2024-11-22T16:50:47.830",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026049,1732294247839,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.839",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026050,1732294247849,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.849",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026051,1732294247859,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.859",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026052,1732294247868,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.868",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026053,1732294247877,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026054,1732294247887,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.887",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026055,1732294247896,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026056,1732294247907,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.907",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026057,1732294247917,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.917",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026058,1732294247927,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.927",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026059,1732294247936,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.936",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026060,1732294247946,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.946",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026061,1732294247956,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.956",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026062,1732294247965,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.965",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026063,1732294247975,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.975",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026064,1732294247987,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.987",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026065,1732294247996,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:47.996",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026066,1732294248006,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.006",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026067,1732294248015,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.015",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026068,1732294248025,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:48.025",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026069,1732294248035,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:48.035",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026070,1732294248044,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:48.044",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026071,1732294248054,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:48.054",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026072,1732294248066,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:48.066",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026073,1732294248076,"fUSD",-549.68,0.0009589,120,"2024-11-22T16:50:48.076",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026074,1732294248088,"fUSD",-549.91563145,0.0009589,120,"2024-11-22T16:50:48.088",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026075,1732294248098,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026076,1732294248107,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026077,1732294248117,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.117",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026078,1732294248127,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.127",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026079,1732294248137,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.137",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026080,1732294248146,"fUSD",-500.0,0.0009589,20,"2024-11-22T16:50:48.146",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026081,1732294248157,"fUSD",-500.0,0.0009589,20,"2024-11-22T16:50:48.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026082,1732294248172,"fUSD",-500.0,0.0009589,20,"2024-11-22T16:50:48.172",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026083,1732294248182,"fUSD",-500.0,0.0009589,20,"2024-11-22T16:50:48.182",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026084,1732294248192,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.192",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026085,1732294248203,"fUSD",-500.0,0.0009589,20,"2024-11-22T16:50:48.203",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026086,1732294248213,"fUSD",-500.0,0.0009589,20,"2024-11-22T16:50:48.213",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026087,1732294248222,"fUSD",-429.66356604,0.0009589,20,"2024-11-22T16:50:48.222",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026088,1732294248233,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.233",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026089,1732294248243,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.243",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026090,1732294248253,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.253",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026091,1732294248263,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.263",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026092,1732294248273,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026093,1732294248283,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.283",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026094,1732294248293,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.293",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026095,1732294248303,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.303",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026096,1732294248313,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.313",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026097,1732294248323,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.323",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026098,1732294248333,"fUSD",-609.97,0.0009589,120,"2024-11-22T16:50:48.333",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026099,1732294248343,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.343",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026100,1732294248352,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.352",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026101,1732294248362,"fUSD",-251.23,0.0009589,120,"2024-11-22T16:50:48.362",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026102,1732294248445,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.445",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026103,1732294248456,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.456",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026104,1732294248466,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.466",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026105,1732294248476,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.476",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026106,1732294248487,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026107,1732294248498,"fUSD",-343.46,0.0009589,120,"2024-11-22T16:50:48.498",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026108,1732294248508,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.508",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026109,1732294248518,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.518",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026110,1732294248528,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.528",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026111,1732294248537,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.537",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026112,1732294248547,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.547",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026113,1732294248557,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.557",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026114,1732294248566,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.566",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026115,1732294248576,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.576",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026116,1732294248586,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.586",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026117,1732294248595,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.595",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026118,1732294248605,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.605",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026119,1732294248615,"fUSD",-423.15,0.0009589,120,"2024-11-22T16:50:48.615",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026120,1732294248625,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.625",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026121,1732294248635,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.635",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026122,1732294248646,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.646",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026123,1732294248657,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.657",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026124,1732294248668,"fUSD",-526.83,0.0009589,120,"2024-11-22T16:50:48.668",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026125,1732294248677,"fUSD",-500.0,0.0009589,60,"2024-11-22T16:50:48.677",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026126,1732294248687,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.687",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026127,1732294248696,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026128,1732294248706,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.706",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026129,1732294248716,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.716",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026130,1732294248726,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.726",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026131,1732294248736,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.736",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026132,1732294248748,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.748",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026133,1732294248759,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.759",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026134,1732294248770,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026135,1732294248780,"fUSD",-455.06647749,0.0009589,120,"2024-11-22T16:50:48.780",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026136,1732294248791,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.791",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026137,1732294248801,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.801",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026138,1732294248811,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.811",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026139,1732294248822,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.822",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026140,1732294248832,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.832",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026141,1732294248842,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.842",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026142,1732294248853,"fUSD",-565.76,0.0009589,120,"2024-11-22T16:50:48.853",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026143,1732294248863,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.863",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026144,1732294248874,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.874",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026145,1732294248883,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.883",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026146,1732294248893,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.893",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026147,1732294248902,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.902",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026148,1732294248915,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.915",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026149,1732294248925,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.925",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026150,1732294248935,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.935",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026151,1732294248945,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.945",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026152,1732294248954,"fUSD",-988.74,0.0009589,120,"2024-11-22T16:50:48.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026153,1732294248964,"fUSD",-988.74927305,0.0009589,120,"2024-11-22T16:50:48.964",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026154,1732294248976,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.976",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026155,1732294248986,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.986",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026156,1732294248996,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:48.996",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026157,1732294249006,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.006",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026158,1732294249018,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.018",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026159,1732294249028,"fUSD",-427.34147508,0.0009589,120,"2024-11-22T16:50:49.028",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026160,1732294249039,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.039",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026161,1732294249050,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.050",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026162,1732294249062,"fUSD",-499.77,0.0009589,120,"2024-11-22T16:50:49.062",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026163,1732294249072,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.072",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026164,1732294249082,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.082",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026165,1732294249093,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.093",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026166,1732294249103,"fUSD",-579.15,0.0009589,120,"2024-11-22T16:50:49.103",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026167,1732294249113,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.113",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026168,1732294249125,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.125",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026169,1732294249135,"fUSD",-520.49348231,0.0009589,120,"2024-11-22T16:50:49.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026170,1732294249145,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.145",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026171,1732294249155,"fUSD",-602.78255454,0.0009589,120,"2024-11-22T16:50:49.155",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026172,1732294249173,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.173",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026173,1732294249189,"fUSD",-370.60885748,0.0009589,120,"2024-11-22T16:50:49.189",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026174,1732294249203,"fUSD",-500.66312061,0.0009589,120,"2024-11-22T16:50:49.203",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026175,1732294249219,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.219",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026176,1732294249235,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.235",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026177,1732294249251,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.251",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026178,1732294249266,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.266",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026179,1732294249277,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.277",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026180,1732294249293,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.293",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026181,1732294249308,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.308",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026182,1732294249322,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.322",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026183,1732294249338,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.338",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026184,1732294249353,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.353",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026185,1732294249370,"fUSD",-168.23,0.0009589,120,"2024-11-22T16:50:49.370",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026186,1732294249384,"fUSD",-351.22712231,0.0009589,120,"2024-11-22T16:50:49.384",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026187,1732294249399,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.399",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026188,1732294249415,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.415",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026189,1732294249430,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.430",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026190,1732294249443,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.443",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026191,1732294249456,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.456",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026192,1732294249475,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.475",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026193,1732294249489,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.489",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026194,1732294249502,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.502",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026195,1732294249517,"fUSD",-637.10850012,0.0009589,120,"2024-11-22T16:50:49.517",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026196,1732294249532,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.532",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026197,1732294249545,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.545",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026198,1732294249557,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.557",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026199,1732294249571,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.571",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026200,1732294249584,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.584",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026201,1732294249597,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.597",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026202,1732294249610,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.610",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026203,1732294249623,"fUSD",-214.80434947,0.0009589,120,"2024-11-22T16:50:49.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026204,1732294249637,"fUSD",-495.50356231,0.0009589,120,"2024-11-22T16:50:49.637",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026205,1732294249650,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.650",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026206,1732294249665,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.665",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026207,1732294249678,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.678",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026208,1732294249691,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.691",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026209,1732294249704,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.704",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026210,1732294249717,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.717",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026211,1732294249730,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.730",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026212,1732294249743,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.743",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026213,1732294249757,"fUSD",-199.72346034,0.0009589,120,"2024-11-22T16:50:49.757",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026214,1732294249770,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026215,1732294249784,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.784",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026216,1732294249797,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.797",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026217,1732294249811,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.811",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026218,1732294249824,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.824",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026219,1732294249837,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.837",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026220,1732294249849,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.849",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026221,1732294249862,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.862",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026222,1732294249875,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.875",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026223,1732294249887,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.887",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026224,1732294249900,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.900",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026225,1732294249914,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.914",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026226,1732294249926,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.926",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026227,1732294249940,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026228,1732294249955,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.955",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026229,1732294249966,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.966",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026230,1732294249977,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.977",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026231,1732294249990,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.990",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026232,1732294249999,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:49.999",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026233,1732294250008,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.008",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026234,1732294250018,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.018",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026235,1732294250030,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026236,1732294250039,"fUSD",-456.74495742,0.0009589,120,"2024-11-22T16:50:50.039",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026237,1732294250049,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.049",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026238,1732294250058,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.058",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026239,1732294250198,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026240,1732294250220,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.220",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026241,1732294250230,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.230",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026242,1732294250240,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.240",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026243,1732294250249,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.249",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026244,1732294250258,"fUSD",-453.7,0.0009589,120,"2024-11-22T16:50:50.258",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026245,1732294250267,"fUSD",-182.01,0.0009589,120,"2024-11-22T16:50:50.267",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026246,1732294250277,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.277",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026247,1732294250286,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.286",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026248,1732294250295,"fUSD",-270.76,0.0009589,120,"2024-11-22T16:50:50.295",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026249,1732294250305,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.305",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026250,1732294250314,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.314",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026251,1732294250323,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.323",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026252,1732294250332,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.332",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026253,1732294250342,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.342",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026254,1732294250351,"fUSD",-257.81408776,0.0009589,120,"2024-11-22T16:50:50.351",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026255,1732294250360,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.360",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026256,1732294250369,"fUSD",-361.43367472,0.0009589,120,"2024-11-22T16:50:50.369",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026257,1732294250379,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.379",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026258,1732294250388,"fUSD",-265.71669763,0.0009589,120,"2024-11-22T16:50:50.388",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026259,1732294250397,"fUSD",-503.19484783,0.0009589,120,"2024-11-22T16:50:50.397",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026260,1732294250407,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.407",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026261,1732294250417,"fUSD",-203.76,0.0009589,120,"2024-11-22T16:50:50.417",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026262,1732294250426,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.426",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026263,1732294250436,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.436",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026264,1732294250445,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.445",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026265,1732294250453,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.453",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026266,1732294250463,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026267,1732294250472,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.472",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026268,1732294250481,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.481",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026269,1732294250490,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.490",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026270,1732294250501,"fUSD",-300.0,0.0009589,120,"2024-11-22T16:50:50.501",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026271,1732294250511,"fUSD",-322.27,0.0009589,120,"2024-11-22T16:50:50.511",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026272,1732294250520,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.520",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026273,1732294250529,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.529",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026274,1732294250539,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.539",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026275,1732294250548,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.548",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026276,1732294250558,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.558",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026277,1732294250568,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.568",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026278,1732294250578,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.578",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026279,1732294250588,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.588",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026280,1732294250597,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.597",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026281,1732294250607,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.607",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026282,1732294250616,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.616",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026283,1732294250625,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.625",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026284,1732294250635,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.635",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026285,1732294250645,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.645",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026286,1732294250655,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026287,1732294250666,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.666",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026288,1732294250675,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.675",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026289,1732294250685,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.685",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026290,1732294250694,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.694",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026291,1732294250703,"fUSD",-484.79171501,0.0009589,120,"2024-11-22T16:50:50.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026292,1732294250713,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026293,1732294250722,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.722",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026294,1732294250732,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.732",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026295,1732294250741,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.741",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026296,1732294250751,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026297,1732294250760,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.760",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026298,1732294250769,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.769",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026299,1732294250779,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026300,1732294250788,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026301,1732294250798,"fUSD",-453.07,0.0009589,120,"2024-11-22T16:50:50.798",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026302,1732294250808,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.808",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026303,1732294250817,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.817",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026304,1732294250826,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.826",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026305,1732294250836,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.836",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026306,1732294250845,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.845",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026307,1732294250855,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.855",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026308,1732294250864,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.864",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026309,1732294250874,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.874",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026310,1732294250883,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.883",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026311,1732294250892,"fUSD",-209.98,0.0009589,120,"2024-11-22T16:50:50.892",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026312,1732294250902,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.902",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026313,1732294250913,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.913",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026314,1732294250922,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.922",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026315,1732294250931,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.931",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026316,1732294250940,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026317,1732294250949,"fUSD",-631.8054577,0.0009589,120,"2024-11-22T16:50:50.949",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026318,1732294250959,"fUSD",-463.0,0.0009589,120,"2024-11-22T16:50:50.959",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026319,1732294250968,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.968",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026320,1732294250983,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:50.983",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026321,1732294250992,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:50.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026322,1732294251002,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.002",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026323,1732294251011,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.011",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026324,1732294251022,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.022",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026325,1732294251031,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.031",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026326,1732294251040,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026327,1732294251051,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.051",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026328,1732294251061,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.061",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026329,1732294251071,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.071",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026330,1732294251080,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026331,1732294251090,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.090",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026332,1732294251100,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.100",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026333,1732294251109,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.109",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026334,1732294251119,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.119",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026335,1732294251129,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.129",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026336,1732294251139,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026337,1732294251148,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.148",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026338,1732294251159,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026339,1732294251169,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026340,1732294251179,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.179",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026341,1732294251188,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.188",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026342,1732294251197,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.197",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026343,1732294251207,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.207",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026344,1732294251216,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.216",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026345,1732294251225,"fUSD",-1000.0,0.0009589,120,"2024-11-22T16:50:51.225",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026346,1732294251234,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.234",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026347,1732294251243,"fUSD",-1000.0,0.0009589,120,"2024-11-22T16:50:51.243",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026348,1732294251252,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.252",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026349,1732294251261,"fUSD",-659.35,0.0009589,120,"2024-11-22T16:50:51.261",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026350,1732294251270,"fUSD",-1000.0,0.0009589,120,"2024-11-22T16:50:51.270",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026351,1732294251279,"fUSD",-659.44496565,0.0009589,120,"2024-11-22T16:50:51.279",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026352,1732294251288,"fUSD",-1000.0,0.0009589,120,"2024-11-22T16:50:51.288",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026353,1732294251297,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.297",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026354,1732294251307,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.307",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026355,1732294251316,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.316",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026356,1732294251325,"fUSD",-253.04,0.0009589,120,"2024-11-22T16:50:51.325",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026357,1732294251335,"fUSD",-181.97471155,0.0009589,120,"2024-11-22T16:50:51.335",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026358,1732294251344,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.344",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026359,1732294251353,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.353",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026360,1732294251363,"fUSD",-224.66830477,0.0009589,120,"2024-11-22T16:50:51.363",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026361,1732294251372,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.372",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026362,1732294251382,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.382",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026363,1732294251391,"fUSD",-189.402402,0.0009589,120,"2024-11-22T16:50:51.391",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026364,1732294251400,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.400",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026365,1732294251411,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.411",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026366,1732294251421,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.421",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026367,1732294251430,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.430",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026368,1732294251440,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.440",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026369,1732294251449,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.449",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026370,1732294251459,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.459",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026371,1732294251469,"fUSD",-309.35,0.0009589,120,"2024-11-22T16:50:51.469",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026372,1732294251478,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.478",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026373,1732294251487,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026374,1732294251496,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.496",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026375,1732294251506,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.506",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026376,1732294251515,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.515",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026377,1732294251524,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.524",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026378,1732294251534,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.534",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026379,1732294251543,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.543",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026380,1732294251552,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.552",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026381,1732294251561,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.561",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026382,1732294251571,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.571",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026383,1732294251580,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.580",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026384,1732294251590,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.590",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026385,1732294251599,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.599",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026386,1732294251609,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.609",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026387,1732294251618,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.618",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026388,1732294251628,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.628",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026389,1732294251638,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.638",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026390,1732294251648,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.648",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026391,1732294251660,"fUSD",-423.08426916,0.0009589,120,"2024-11-22T16:50:51.660",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026392,1732294251671,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026393,1732294251680,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.680",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026394,1732294251690,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.690",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026395,1732294251700,"fUSD",-300.0,0.0009589,120,"2024-11-22T16:50:51.700",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026396,1732294251710,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.710",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026397,1732294251719,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.719",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026398,1732294251728,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.728",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026399,1732294251738,"fUSD",-515.75179144,0.0009589,120,"2024-11-22T16:50:51.738",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026400,1732294251747,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.747",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026401,1732294251757,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.757",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026402,1732294251767,"fUSD",-215.61812476,0.0009589,120,"2024-11-22T16:50:51.767",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026403,1732294251776,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026404,1732294251786,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.786",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026405,1732294251795,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.795",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026406,1732294251804,"fUSD",-327.32,0.0009589,120,"2024-11-22T16:50:51.804",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026407,1732294251814,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.814",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026408,1732294251824,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.824",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026409,1732294251833,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.833",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026410,1732294251843,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.843",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026411,1732294251852,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.852",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026412,1732294251862,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.862",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026413,1732294251871,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.871",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026414,1732294251881,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.881",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026415,1732294251890,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.890",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026416,1732294251899,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.899",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026417,1732294251909,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.909",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026418,1732294251919,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.919",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026419,1732294251928,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.928",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026420,1732294251937,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.937",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026421,1732294251947,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.947",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026422,1732294251955,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.955",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026423,1732294251965,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:51.965",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026424,1732294251975,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.975",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026425,1732294251984,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.984",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026426,1732294251996,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:51.996",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026427,1732294252005,"fUSD",-1481.74,0.0009589,120,"2024-11-22T16:50:52.005",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026428,1732294252014,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026429,1732294252023,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.023",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026430,1732294252034,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.034",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026431,1732294252044,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.044",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026432,1732294252053,"fUSD",-507.74681056,0.0009589,120,"2024-11-22T16:50:52.053",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026433,1732294252063,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.063",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026434,1732294252073,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.073",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026435,1732294252082,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.082",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026436,1732294252091,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.091",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026437,1732294252100,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.100",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026438,1732294252110,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026439,1732294252119,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.119",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026440,1732294252128,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026441,1732294252138,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.138",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026442,1732294252148,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.148",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026443,1732294252158,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.158",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026444,1732294252168,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.168",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026445,1732294252177,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.177",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026446,1732294252186,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.186",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026447,1732294252196,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026448,1732294252205,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.205",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026449,1732294252214,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.214",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026450,1732294252224,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.224",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026451,1732294252233,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.233",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026452,1732294252242,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.242",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026453,1732294252251,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.251",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026454,1732294252260,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.260",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026455,1732294252270,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.270",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026456,1732294252279,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.279",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026457,1732294252289,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.289",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026458,1732294252298,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.298",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026459,1732294252307,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.307",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026460,1732294252318,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.318",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026461,1732294252327,"fUSD",-293.973444,0.0009589,120,"2024-11-22T16:50:52.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026462,1732294252336,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.336",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026463,1732294252346,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.346",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026464,1732294252355,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.355",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026465,1732294252364,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.364",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026466,1732294252373,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.373",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026467,1732294252383,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.383",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026468,1732294252392,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.392",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026469,1732294252402,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.402",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026470,1732294252412,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.412",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026471,1732294252422,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.422",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026472,1732294252432,"fUSD",-3160.79,0.0009589,120,"2024-11-22T16:50:52.432",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026473,1732294252441,"fUSD",-3160.90286155,0.0009589,120,"2024-11-22T16:50:52.441",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026474,1732294252451,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026475,1732294252461,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.461",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026476,1732294252470,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.470",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026477,1732294252480,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.480",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026478,1732294252577,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.577",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026479,1732294252587,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.587",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026480,1732294252596,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.596",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026481,1732294252606,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.606",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026482,1732294252616,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.616",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026483,1732294252626,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.626",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026484,1732294252635,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.635",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026485,1732294252645,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.645",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026486,1732294252655,"fUSD",-541.97965627,0.0009589,120,"2024-11-22T16:50:52.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026487,1732294252666,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.666",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026488,1732294252676,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026489,1732294252686,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026490,1732294252695,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.695",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026491,1732294252705,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.705",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026492,1732294252715,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.715",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026493,1732294252725,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.725",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026494,1732294252734,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.734",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026495,1732294252744,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.744",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026496,1732294252753,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.753",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026497,1732294252763,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.763",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026498,1732294252772,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.772",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026499,1732294252782,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.782",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026500,1732294252791,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.791",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026501,1732294252802,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.802",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026502,1732294252812,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.812",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026503,1732294252821,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.821",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026504,1732294252830,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.830",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026505,1732294252839,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.839",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026506,1732294252850,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.850",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026507,1732294252859,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.859",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026508,1732294252868,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.868",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026509,1732294252878,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.878",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026510,1732294252887,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:52.887",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026511,1732294252896,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026512,1732294252906,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.906",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026513,1732294252916,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.916",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026514,1732294252924,"fUSD",-397.04374192,0.0009589,120,"2024-11-22T16:50:52.924",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026515,1732294252933,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.933",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026516,1732294252943,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.943",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026517,1732294252958,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.958",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026518,1732294252967,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.967",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026519,1732294252980,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.980",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026520,1732294252989,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:52.989",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026521,1732294252998,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:52.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026522,1732294253007,"fUSD",-688.63,0.0009589,120,"2024-11-22T16:50:53.007",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026523,1732294253017,"fUSD",-688.75885522,0.0009589,120,"2024-11-22T16:50:53.017",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026524,1732294253027,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:53.027",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026525,1732294253036,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:53.036",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026526,1732294253045,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:53.045",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026527,1732294253054,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:53.054",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026528,1732294253065,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.065",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026529,1732294253075,"fUSD",-604.17,0.0009589,120,"2024-11-22T16:50:53.075",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026530,1732294253084,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.084",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026531,1732294253093,"fUSD",-604.21231624,0.0009589,120,"2024-11-22T16:50:53.093",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026532,1732294253103,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.103",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026533,1732294253112,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.112",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026534,1732294253121,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.121",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026535,1732294253131,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.131",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026536,1732294253140,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.140",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026537,1732294253149,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026538,1732294253159,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026539,1732294253169,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026540,1732294253178,"fUSD",-521.86281806,0.0009589,120,"2024-11-22T16:50:53.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026541,1732294253187,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.187",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026542,1732294253196,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026543,1732294253205,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.205",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026544,1732294253215,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.215",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026545,1732294253224,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.224",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026546,1732294253233,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.233",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026547,1732294253243,"fUSD",-552.74,0.0009589,120,"2024-11-22T16:50:53.243",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026548,1732294253252,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.252",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026549,1732294253261,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.261",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026550,1732294253271,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.271",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026551,1732294253280,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.280",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026552,1732294253290,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.290",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026553,1732294253299,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.299",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026554,1732294253309,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.309",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026555,1732294253318,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.318",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026556,1732294253327,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026557,1732294253337,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.337",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026558,1732294253346,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.346",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026559,1732294253356,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.356",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026560,1732294253365,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.365",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026561,1732294253375,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.375",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026562,1732294253384,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.384",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026563,1732294253393,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.393",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026564,1732294253402,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.402",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026565,1732294253414,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026566,1732294253423,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026567,1732294253433,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.433",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026568,1732294253442,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.442",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026569,1732294253451,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026570,1732294253460,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.460",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026571,1732294253470,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.470",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026572,1732294253480,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.480",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026573,1732294253489,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.489",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026574,1732294253499,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.499",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026575,1732294253508,"fUSD",-359.38,0.0009589,120,"2024-11-22T16:50:53.508",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026576,1732294253518,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.518",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026577,1732294253527,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.527",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026578,1732294253544,"fUSD",-574.61,0.0009589,120,"2024-11-22T16:50:53.544",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026579,1732294253554,"fUSD",-303.54,0.0009589,120,"2024-11-22T16:50:53.554",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026580,1732294253563,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.563",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026581,1732294253573,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.573",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026582,1732294253583,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.583",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026583,1732294253592,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.592",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026584,1732294253601,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.601",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026585,1732294253611,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.611",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026586,1732294253621,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.621",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026587,1732294253631,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.631",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026588,1732294253640,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.640",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026589,1732294253650,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.650",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026590,1732294253662,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.662",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026591,1732294253673,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.673",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026592,1732294253683,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.683",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026593,1732294253693,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.693",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026594,1732294253703,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026595,1732294253713,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026596,1732294253722,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.722",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026597,1732294253732,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.732",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026598,1732294253741,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.741",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026599,1732294253751,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026600,1732294253761,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.761",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026601,1732294253770,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026602,1732294253779,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.779",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026603,1732294253789,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.789",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026604,1732294253799,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.799",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026605,1732294253808,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.808",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026606,1732294253818,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.818",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026607,1732294253828,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.828",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026608,1732294253837,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.837",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026609,1732294253847,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.847",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026610,1732294253857,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.857",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026611,1732294253866,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:53.866",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026612,1732294253876,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.876",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026613,1732294253885,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026614,1732294253894,"fUSD",-315.25486309,0.0009589,120,"2024-11-22T16:50:53.894",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026615,1732294253903,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.903",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026616,1732294253916,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.916",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026617,1732294253925,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.925",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026618,1732294253934,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.934",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026619,1732294253944,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.944",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026620,1732294253954,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026621,1732294253963,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.963",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026622,1732294253972,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:53.972",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026623,1732294253981,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:53.981",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026624,1732294253993,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:53.993",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026625,1732294254002,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:54.002",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026626,1732294254011,"fUSD",-2217.47,0.0009589,120,"2024-11-22T16:50:54.011",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026627,1732294254021,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:54.021",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026628,1732294254031,"fUSD",-758.34,0.0009589,120,"2024-11-22T16:50:54.031",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026629,1732294254040,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026630,1732294254049,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:54.049",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026631,1732294254059,"fUSD",-758.46,0.0009589,120,"2024-11-22T16:50:54.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026632,1732294254070,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:54.070",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026633,1732294254079,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.079",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026634,1732294254089,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.089",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026635,1732294254098,"fUSD",-528.14,0.0009589,120,"2024-11-22T16:50:54.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026636,1732294254107,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026637,1732294254116,"fUSD",-528.36587548,0.0009589,120,"2024-11-22T16:50:54.116",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026638,1732294254126,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026639,1732294254135,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026640,1732294254144,"fUSD",-362.82,0.0009589,120,"2024-11-22T16:50:54.144",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026641,1732294254153,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.153",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026642,1732294254166,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.166",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026643,1732294254176,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.176",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026644,1732294254186,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.186",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026645,1732294254195,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.195",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026646,1732294254204,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.204",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026647,1732294254214,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.214",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026648,1732294254223,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.223",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026649,1732294254232,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.232",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026650,1732294254241,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026651,1732294254250,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.250",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026652,1732294254260,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.260",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026653,1732294254269,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.269",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026654,1732294254278,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.278",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026655,1732294254287,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.287",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026656,1732294254297,"fUSD",-501.63334889,0.0009589,120,"2024-11-22T16:50:54.297",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026657,1732294254306,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.306",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026658,1732294254316,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.316",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026659,1732294254325,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.325",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026660,1732294254334,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.334",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026661,1732294254343,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.343",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026662,1732294254352,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.352",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026663,1732294254362,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.362",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026664,1732294254372,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.372",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026665,1732294254381,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.381",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026666,1732294254390,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.390",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026667,1732294254398,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.398",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026668,1732294254406,"fUSD",-320.65406619,0.0009589,120,"2024-11-22T16:50:54.406",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026669,1732294254416,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.416",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026670,1732294254423,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026671,1732294254432,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.432",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026672,1732294254439,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.439",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026673,1732294254447,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.447",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026674,1732294254456,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.456",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026675,1732294254465,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.465",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026676,1732294254474,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.474",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026677,1732294254483,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.483",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026678,1732294254492,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.492",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026679,1732294254501,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.501",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026680,1732294254510,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.510",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026681,1732294254520,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.520",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026682,1732294254529,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.529",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026683,1732294254537,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.537",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026684,1732294254546,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.546",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026685,1732294254555,"fUSD",-515.73620379,0.0009589,120,"2024-11-22T16:50:54.555",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026686,1732294254564,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.564",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026687,1732294254574,"fUSD",-4252.43,0.0009589,120,"2024-11-22T16:50:54.574",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026688,1732294254584,"fUSD",-4252.61646641,0.0009589,120,"2024-11-22T16:50:54.584",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026689,1732294254593,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.593",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026690,1732294254603,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026691,1732294254612,"fUSD",-165.98698678,0.0009589,120,"2024-11-22T16:50:54.612",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026692,1732294254621,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.621",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026693,1732294254631,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.631",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026694,1732294254640,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.640",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026695,1732294254649,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.649",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026696,1732294254661,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.661",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026697,1732294254670,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.670",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026698,1732294254768,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.768",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026699,1732294254778,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.778",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026700,1732294254787,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.787",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026701,1732294254797,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.797",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026702,1732294254808,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.808",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026703,1732294254817,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.817",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026704,1732294254826,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.826",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026705,1732294254835,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.835",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026706,1732294254844,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.844",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026707,1732294254854,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.854",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026708,1732294254864,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.864",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026709,1732294254874,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.874",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026710,1732294254884,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.884",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026711,1732294254894,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.894",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026712,1732294254903,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.903",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026713,1732294254915,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.915",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026714,1732294254924,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.924",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026715,1732294254934,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.934",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026716,1732294254943,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.943",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026717,1732294254953,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.953",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026718,1732294254963,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.963",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026719,1732294254973,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.973",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026720,1732294254985,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.985",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026721,1732294254994,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:54.994",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026722,1732294255004,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.004",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026723,1732294255014,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026724,1732294255026,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.026",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026725,1732294255036,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.036",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026726,1732294255046,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026727,1732294255059,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026728,1732294255069,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.069",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026729,1732294255079,"fUSD",-238.67011655,0.0009589,120,"2024-11-22T16:50:55.079",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026730,1732294255088,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.088",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026731,1732294255097,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.097",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026732,1732294255107,"fUSD",-636.21014558,0.0009589,120,"2024-11-22T16:50:55.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026733,1732294255117,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.117",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026734,1732294255127,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.127",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026735,1732294255137,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.137",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026736,1732294255146,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.146",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026737,1732294255156,"fUSD",-333.41313774,0.0009589,120,"2024-11-22T16:50:55.156",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026738,1732294255169,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026739,1732294255178,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026740,1732294255188,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.188",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026741,1732294255197,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.197",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026742,1732294255207,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.207",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026743,1732294255217,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026744,1732294255226,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.226",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026745,1732294255236,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.236",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026746,1732294255246,"fUSD",-520.967916,0.0009589,30,"2024-11-22T16:50:55.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026747,1732294255255,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.255",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026748,1732294255264,"fUSD",-436.37,0.0009589,120,"2024-11-22T16:50:55.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026749,1732294255274,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.274",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026750,1732294255285,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.285",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026751,1732294255295,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.295",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026752,1732294255304,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.304",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026753,1732294255314,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.314",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026754,1732294255324,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.324",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026755,1732294255334,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.334",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026756,1732294255343,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.343",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026757,1732294255353,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.353",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026758,1732294255363,"fUSD",-502.35946409,0.0009589,120,"2024-11-22T16:50:55.363",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026759,1732294255372,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.372",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026760,1732294255381,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.381",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026761,1732294255391,"fUSD",-500.0,0.0009589,21,"2024-11-22T16:50:55.391",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026762,1732294255400,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.400",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026763,1732294255413,"fUSD",-353.98980501,0.0009589,21,"2024-11-22T16:50:55.413",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026764,1732294255425,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026765,1732294255435,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.435",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026766,1732294255444,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.444",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026767,1732294255453,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.453",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026768,1732294255463,"fUSD",-192.00596959,0.0009589,120,"2024-11-22T16:50:55.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026769,1732294255472,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.472",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026770,1732294255482,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.482",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026771,1732294255491,"fUSD",-200.57,0.0009589,120,"2024-11-22T16:50:55.491",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026772,1732294255500,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.500",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026773,1732294255509,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.509",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026774,1732294255519,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.519",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026775,1732294255528,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.528",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026776,1732294255537,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.537",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026777,1732294255546,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.546",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026778,1732294255555,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.555",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026779,1732294255565,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.565",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026780,1732294255574,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.574",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026781,1732294255583,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.583",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026782,1732294255592,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.592",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026783,1732294255601,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.601",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026784,1732294255610,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.610",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026785,1732294255619,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.619",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026786,1732294255628,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.628",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026787,1732294255638,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.638",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026788,1732294255648,"fUSD",-445.64,0.0009589,120,"2024-11-22T16:50:55.648",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026789,1732294255661,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.661",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026790,1732294255675,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.675",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026791,1732294255686,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026792,1732294255697,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.697",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026793,1732294255708,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.708",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026794,1732294255721,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.721",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026795,1732294255733,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.733",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026796,1732294255743,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.743",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026797,1732294255755,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.755",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026798,1732294255766,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.766",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026799,1732294255776,"fUSD",-3472.62,0.0009589,120,"2024-11-22T16:50:55.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026800,1732294255788,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.788",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026801,1732294255798,"fUSD",-480.85460151,0.0009589,120,"2024-11-22T16:50:55.798",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026802,1732294255808,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.808",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026803,1732294255820,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.820",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026804,1732294255831,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.831",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026805,1732294255841,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.841",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026806,1732294255851,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.851",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026807,1732294255861,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.861",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026808,1732294255871,"fUSD",-550.43715146,0.0009589,120,"2024-11-22T16:50:55.871",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026809,1732294255880,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.880",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026810,1732294255890,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.890",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026811,1732294255899,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.899",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026812,1732294255911,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.911",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026813,1732294255921,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.921",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026814,1732294255931,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.931",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026815,1732294255940,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026816,1732294255950,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.950",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026817,1732294255959,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:55.959",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026818,1732294255969,"fUSD",-499.02235482,0.0009589,120,"2024-11-22T16:50:55.969",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026819,1732294255983,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:55.983",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026820,1732294255993,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:55.993",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026821,1732294256002,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.002",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026822,1732294256011,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.011",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026823,1732294256021,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.021",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026824,1732294256030,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026825,1732294256040,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.040",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026826,1732294256049,"fUSD",-243.89,0.0009589,120,"2024-11-22T16:50:56.049",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026827,1732294256058,"fUSD",-431.36011787,0.0009589,120,"2024-11-22T16:50:56.058",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026828,1732294256071,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.071",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026829,1732294256080,"fUSD",-597.90707192,0.0009589,120,"2024-11-22T16:50:56.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026830,1732294256089,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.089",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026831,1732294256099,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.099",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026832,1732294256108,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.108",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026833,1732294256118,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.118",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026834,1732294256128,"fUSD",-252.52,0.0009589,120,"2024-11-22T16:50:56.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026835,1732294256137,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.137",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026836,1732294256147,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.147",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026837,1732294256156,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.156",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026838,1732294256169,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026839,1732294256179,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.179",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026840,1732294256188,"fUSD",-2000.0,0.0009589,120,"2024-11-22T16:50:56.188",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026841,1732294256198,"fUSD",-1644.43281503,0.0009589,120,"2024-11-22T16:50:56.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026842,1732294256208,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.208",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026843,1732294256218,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.218",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026844,1732294256227,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026845,1732294256236,"fUSD",-2014.64,0.0009589,120,"2024-11-22T16:50:56.236",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026846,1732294256246,"fUSD",-414.91884054,0.0009589,120,"2024-11-22T16:50:56.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026847,1732294256256,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.256",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026848,1732294256265,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.265",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026849,1732294256274,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.274",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026850,1732294256283,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.283",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026851,1732294256293,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.293",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026852,1732294256303,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.303",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026853,1732294256312,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.312",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026854,1732294256321,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.321",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026855,1732294256331,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.331",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026856,1732294256340,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.340",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026857,1732294256350,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.350",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026858,1732294256359,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.359",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026859,1732294256369,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.369",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026860,1732294256378,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.378",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026861,1732294256388,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.388",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026862,1732294256397,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.397",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026863,1732294256406,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.406",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026864,1732294256418,"fUSD",-311.1,0.0009589,120,"2024-11-22T16:50:56.418",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026865,1732294256428,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.428",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026866,1732294256437,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.437",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026867,1732294256447,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.447",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026868,1732294256456,"fUSD",-500.0,0.0009589,7,"2024-11-22T16:50:56.456",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026869,1732294256466,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.466",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026870,1732294256475,"fUSD",-591.46763216,0.0009589,120,"2024-11-22T16:50:56.475",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026871,1732294256484,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.484",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026872,1732294256494,"fUSD",-500.0,0.0009589,7,"2024-11-22T16:50:56.494",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026873,1732294256503,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.503",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026874,1732294256512,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.512",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026875,1732294256522,"fUSD",-500.0,0.0009589,7,"2024-11-22T16:50:56.522",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026876,1732294256531,"fUSD",-483.640003,0.0009589,120,"2024-11-22T16:50:56.531",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026877,1732294256540,"fUSD",-500.0,0.0009589,7,"2024-11-22T16:50:56.540",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026878,1732294256550,"fUSD",-253.90551503,0.0009589,120,"2024-11-22T16:50:56.550",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026879,1732294256559,"fUSD",-500.0,0.0009589,7,"2024-11-22T16:50:56.559",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026880,1732294256569,"fUSD",-500.0,0.0009589,7,"2024-11-22T16:50:56.569",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026881,1732294256579,"fUSD",-518.81408605,0.0009589,7,"2024-11-22T16:50:56.579",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026882,1732294256588,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.588",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026883,1732294256597,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.597",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026884,1732294256607,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.607",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026885,1732294256617,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.617",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026886,1732294256626,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.626",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026887,1732294256636,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.636",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026888,1732294256646,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.646",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026889,1732294256655,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026890,1732294256667,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.667",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026891,1732294256676,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026892,1732294256686,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026893,1732294256696,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026894,1732294256705,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.705",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026895,1732294256715,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.715",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026896,1732294256725,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.725",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026897,1732294256734,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.734",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026898,1732294256744,"fUSD",-1000.0,0.0009589,120,"2024-11-22T16:50:56.744",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026899,1732294256754,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.754",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026900,1732294256851,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.851",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026901,1732294256861,"fUSD",-312.95498304,0.0009589,120,"2024-11-22T16:50:56.861",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026902,1732294256872,"fUSD",-508.07044436,0.0009589,120,"2024-11-22T16:50:56.872",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026903,1732294256882,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.882",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026904,1732294256893,"fUSD",-1000.0,0.0009589,120,"2024-11-22T16:50:56.893",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026905,1732294256903,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.903",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026906,1732294256915,"fUSD",-1000.0,0.0009589,120,"2024-11-22T16:50:56.915",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026907,1732294256925,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.925",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026908,1732294256935,"fUSD",-480.16,0.0009589,120,"2024-11-22T16:50:56.935",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026909,1732294256944,"fUSD",-531.27,0.0009589,120,"2024-11-22T16:50:56.944",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026910,1732294256954,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026911,1732294256963,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.963",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026912,1732294256974,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.974",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026913,1732294256983,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.983",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026914,1732294256996,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:56.996",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026915,1732294257008,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.008",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026916,1732294257019,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.019",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026917,1732294257028,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.028",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026918,1732294257038,"fUSD",-315.23,0.0009589,120,"2024-11-22T16:50:57.038",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026919,1732294257047,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.047",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026920,1732294257057,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.057",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026921,1732294257067,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.067",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026922,1732294257077,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.077",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026923,1732294257087,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026924,1732294257097,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.097",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026925,1732294257107,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026926,1732294257116,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.116",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026927,1732294257126,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026928,1732294257135,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.135",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026929,1732294257145,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.145",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026930,1732294257154,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.154",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026931,1732294257165,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.165",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026932,1732294257175,"fUSD",-516.9,0.0009589,120,"2024-11-22T16:50:57.175",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026933,1732294257184,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.184",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026934,1732294257194,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.194",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026935,1732294257203,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.203",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026936,1732294257213,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.213",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026937,1732294257222,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.222",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026938,1732294257231,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026939,1732294257241,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026940,1732294257251,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.251",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026941,1732294257261,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.261",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026942,1732294257270,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.270",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026943,1732294257281,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.281",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026944,1732294257290,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.290",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026945,1732294257299,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.299",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026946,1732294257308,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.308",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026947,1732294257318,"fUSD",-537.29760451,0.0009589,120,"2024-11-22T16:50:57.318",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026948,1732294257327,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026949,1732294257337,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.337",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026950,1732294257346,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.346",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026951,1732294257356,"fUSD",-563.09298962,0.0009589,120,"2024-11-22T16:50:57.356",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026952,1732294257365,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.365",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026953,1732294257375,"fUSD",-245.82669788,0.0009589,120,"2024-11-22T16:50:57.375",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026954,1732294257384,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.384",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026955,1732294257394,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.394",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026956,1732294257403,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.403",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026957,1732294257414,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026958,1732294257423,"fUSD",-284.35301926,0.0009589,120,"2024-11-22T16:50:57.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026959,1732294257432,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.432",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026960,1732294257441,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.441",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026961,1732294257451,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026962,1732294257461,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.461",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026963,1732294257470,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.470",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026964,1732294257479,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.479",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026965,1732294257488,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.488",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026966,1732294257498,"fUSD",-549.53872024,0.0009589,120,"2024-11-22T16:50:57.498",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026967,1732294257508,"fUSD",-343.63968243,0.0009589,120,"2024-11-22T16:50:57.508",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026968,1732294257517,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.517",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026969,1732294257527,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.527",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026970,1732294257537,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.537",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026971,1732294257546,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.546",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026972,1732294257556,"fUSD",-538.54,0.0009589,120,"2024-11-22T16:50:57.556",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026973,1732294257565,"fUSD",-383.2626071,0.0009589,120,"2024-11-22T16:50:57.565",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026974,1732294257575,"fUSD",-179.88501659,0.0009589,120,"2024-11-22T16:50:57.575",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026975,1732294257584,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.584",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026976,1732294257593,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.593",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026977,1732294257603,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026978,1732294257612,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.612",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026979,1732294257622,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.622",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026980,1732294257631,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.631",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026981,1732294257640,"fUSD",-243.36,0.0009589,120,"2024-11-22T16:50:57.640",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026982,1732294257650,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.650",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026983,1732294257659,"fUSD",-181.75,0.0009589,120,"2024-11-22T16:50:57.659",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026984,1732294257671,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026985,1732294257680,"fUSD",-549.96,0.0009589,120,"2024-11-22T16:50:57.680",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026986,1732294257690,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.690",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026987,1732294257700,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.700",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026988,1732294257710,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.710",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026989,1732294257720,"fUSD",-245.92907367,0.0009589,120,"2024-11-22T16:50:57.720",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026990,1732294257730,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.730",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026991,1732294257741,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.741",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026992,1732294257751,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026993,1732294257760,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.760",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026994,1732294257770,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.770",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026995,1732294257780,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.780",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026996,1732294257789,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.789",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026997,1732294257799,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.799",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026998,1732294257808,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.808",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343026999,1732294257818,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.818",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027000,1732294257827,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.827",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027001,1732294257836,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.836",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027002,1732294257846,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.846",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027003,1732294257860,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.860",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027004,1732294257869,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.869",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027005,1732294257879,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.879",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027006,1732294257889,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.889",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027007,1732294257898,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.898",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027008,1732294257908,"fUSD",-577.45,0.0009589,120,"2024-11-22T16:50:57.908",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027009,1732294257920,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.920",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027010,1732294257929,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.929",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027011,1732294257939,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.939",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027012,1732294257949,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.949",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027013,1732294257958,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.958",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027014,1732294257967,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.967",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027015,1732294257979,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.979",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027016,1732294257989,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.989",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027017,1732294257999,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:57.999",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027018,1732294258008,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.008",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027019,1732294258017,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.017",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027020,1732294258027,"fUSD",-291.19270097,0.0009589,120,"2024-11-22T16:50:58.027",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027021,1732294258036,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.036",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027022,1732294258046,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027023,1732294258058,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.058",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027024,1732294258067,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.067",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027025,1732294258077,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.077",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027026,1732294258086,"fUSD",-501.06272876,0.0009589,120,"2024-11-22T16:50:58.086",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027027,1732294258095,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.095",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027028,1732294258104,"fUSD",-476.21374582,0.0009589,120,"2024-11-22T16:50:58.104",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027029,1732294258114,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.114",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027030,1732294258123,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.123",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027031,1732294258133,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.133",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027032,1732294258142,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.142",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027033,1732294258151,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.151",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027034,1732294258161,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.161",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027035,1732294258170,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.170",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027036,1732294258179,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.179",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027037,1732294258189,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.189",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027038,1732294258198,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027039,1732294258207,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.207",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027040,1732294258217,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027041,1732294258226,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.226",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027042,1732294258236,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.236",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027043,1732294258246,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027044,1732294258255,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.255",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027045,1732294258265,"fUSD",-318.23373521,0.0009589,120,"2024-11-22T16:50:58.265",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027046,1732294258274,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.274",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027047,1732294258284,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.284",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027048,1732294258293,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.293",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027049,1732294258303,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.303",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027050,1732294258313,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.313",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027051,1732294258322,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.322",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027052,1732294258332,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.332",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027053,1732294258341,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.341",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027054,1732294258351,"fUSD",-373.46533676,0.0009589,120,"2024-11-22T16:50:58.351",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027055,1732294258361,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.361",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027056,1732294258371,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.371",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027057,1732294258381,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:58.381",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027058,1732294258390,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.390",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027059,1732294258400,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.400",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027060,1732294258409,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.409",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027061,1732294258419,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:58.419",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027062,1732294258429,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.429",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027063,1732294258439,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.439",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027064,1732294258448,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:58.448",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027065,1732294258458,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.458",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027066,1732294258469,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.469",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027067,1732294258479,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.479",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027068,1732294258489,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.489",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027069,1732294258499,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.499",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027070,1732294258509,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.509",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027071,1732294258518,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.518",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027072,1732294258528,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.528",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027073,1732294258538,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.538",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027074,1732294258552,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.552",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027075,1732294258562,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027076,1732294258573,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.573",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027077,1732294258583,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.583",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027078,1732294258593,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.593",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027079,1732294258603,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.603",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027080,1732294258613,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.613",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027081,1732294258623,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027082,1732294258633,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027083,1732294258644,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.644",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027084,1732294258654,"fUSD",-460.0,0.0009589,120,"2024-11-22T16:50:58.654",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027085,1732294258665,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.665",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027086,1732294258754,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.754",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027087,1732294258764,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.764",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027088,1732294258774,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.774",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027089,1732294258783,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.783",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027090,1732294258793,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.793",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027091,1732294258802,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.802",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027092,1732294258811,"fUSD",-215.51,0.0009589,120,"2024-11-22T16:50:58.811",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027093,1732294258820,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.820",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027094,1732294258830,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.830",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027095,1732294258839,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.839",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027096,1732294258849,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.849",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027097,1732294258858,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.858",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027098,1732294258868,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.868",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027099,1732294258877,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027100,1732294258886,"fUSD",-163.52746656,0.0009589,120,"2024-11-22T16:50:58.886",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027101,1732294258896,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027102,1732294258905,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:58.905",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027103,1732294258919,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.919",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027104,1732294258929,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:58.929",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027105,1732294258938,"fUSD",-291.81494546,0.0009589,120,"2024-11-22T16:50:58.938",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027106,1732294258948,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.948",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027107,1732294258957,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:58.957",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027108,1732294258967,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:58.967",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027109,1732294258977,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:58.977",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027110,1732294258986,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:58.986",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027111,1732294259001,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:59.001",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027112,1732294259010,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:59.010",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027113,1732294259020,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.020",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027114,1732294259030,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027115,1732294259041,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:59.041",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027116,1732294259051,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.051",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027117,1732294259060,"fUSD",-2283.35,0.0009589,120,"2024-11-22T16:50:59.060",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027118,1732294259070,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.070",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027119,1732294259080,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027120,1732294259089,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.089",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027121,1732294259099,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.099",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027122,1732294259109,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.109",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027123,1732294259118,"fUSD",-2283.4408,0.0009589,120,"2024-11-22T16:50:59.118",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027124,1732294259128,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.128",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027125,1732294259138,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.138",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027126,1732294259148,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.148",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027127,1732294259158,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.158",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027128,1732294259171,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.171",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027129,1732294259181,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.181",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027130,1732294259191,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.191",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027131,1732294259200,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.200",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027132,1732294259210,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.210",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027133,1732294259219,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.219",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027134,1732294259229,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.229",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027135,1732294259238,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.238",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027136,1732294259248,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.248",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027137,1732294259258,"fUSD",-216.0229552,0.0009589,120,"2024-11-22T16:50:59.258",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027138,1732294259267,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.267",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027139,1732294259277,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.277",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027140,1732294259287,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.287",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027141,1732294259296,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.296",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027142,1732294259305,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.305",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027143,1732294259315,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.315",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027144,1732294259325,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.325",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027145,1732294259335,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.335",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027146,1732294259344,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.344",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027147,1732294259353,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.353",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027148,1732294259362,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.362",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027149,1732294259371,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.371",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027150,1732294259380,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.380",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027151,1732294259390,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.390",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027152,1732294259399,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.399",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027153,1732294259408,"fUSD",-161.88574664,0.0009589,120,"2024-11-22T16:50:59.408",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027154,1732294259421,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.421",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027155,1732294259430,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.430",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027156,1732294259439,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.439",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027157,1732294259449,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.449",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027158,1732294259458,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.458",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027159,1732294259468,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.468",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027160,1732294259477,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.477",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027161,1732294259487,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027162,1732294259497,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.497",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027163,1732294259507,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.507",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027164,1732294259516,"fUSD",-2053.47,0.0009589,120,"2024-11-22T16:50:59.516",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027165,1732294259525,"fUSD",-1980.68,0.0009589,120,"2024-11-22T16:50:59.525",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027166,1732294259535,"fUSD",-553.65885302,0.0009589,120,"2024-11-22T16:50:59.535",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027167,1732294259544,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.544",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027168,1732294259554,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.554",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027169,1732294259563,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.563",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027170,1732294259573,"fUSD",-2053.54690752,0.0009589,120,"2024-11-22T16:50:59.573",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027171,1732294259582,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.582",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027172,1732294259592,"fUSD",-500.90977084,0.0009589,120,"2024-11-22T16:50:59.592",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027173,1732294259601,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.601",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027174,1732294259611,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.611",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027175,1732294259620,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.620",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027176,1732294259629,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.629",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027177,1732294259639,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.639",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027178,1732294259648,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.648",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027179,1732294259658,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.658",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027180,1732294259669,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.669",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027181,1732294259679,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.679",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027182,1732294259688,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.688",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027183,1732294259698,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.698",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027184,1732294259708,"fUSD",-467.44,0.0009589,120,"2024-11-22T16:50:59.708",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027185,1732294259718,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.718",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027186,1732294259727,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.727",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027187,1732294259737,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.737",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027188,1732294259747,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.747",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027189,1732294259756,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.756",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027190,1732294259766,"fUSD",-283.55554334,0.0009589,120,"2024-11-22T16:50:59.766",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027191,1732294259776,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027192,1732294259786,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.786",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027193,1732294259795,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.795",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027194,1732294259805,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.805",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027195,1732294259815,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027196,1732294259825,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.825",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027197,1732294259835,"fUSD",-382.45641439,0.0009589,120,"2024-11-22T16:50:59.835",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027198,1732294259844,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.844",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027199,1732294259853,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.853",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027200,1732294259863,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.863",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027201,1732294259872,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.872",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027202,1732294259882,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.882",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027203,1732294259892,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.892",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027204,1732294259901,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.901",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027205,1732294259911,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.911",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027206,1732294259922,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.922",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027207,1732294259931,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.931",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027208,1732294259942,"fUSD",-644.32,0.0009589,120,"2024-11-22T16:50:59.942",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027209,1732294259951,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.951",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027210,1732294259961,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.961",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027211,1732294259970,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.970",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027212,1732294259983,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:50:59.983",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027213,1732294259993,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:50:59.993",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027214,1732294260003,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.003",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027215,1732294260013,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.013",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027216,1732294260023,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.023",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027217,1732294260033,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.033",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027218,1732294260043,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.043",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027219,1732294260053,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.053",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027220,1732294260062,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.062",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027221,1732294260073,"fUSD",-345.25,0.0009589,120,"2024-11-22T16:51:00.073",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027222,1732294260083,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.083",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027223,1732294260093,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.093",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027224,1732294260103,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.103",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027225,1732294260112,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.112",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027226,1732294260121,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.121",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027227,1732294260131,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.131",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027228,1732294260141,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.141",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027229,1732294260151,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.151",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027230,1732294260162,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.162",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027231,1732294260174,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.174",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027232,1732294260184,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.184",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027233,1732294260195,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.195",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027234,1732294260205,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.205",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027235,1732294260214,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.214",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027236,1732294260225,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.225",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027237,1732294260235,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.235",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027238,1732294260244,"fUSD",-1393.32,0.0009589,120,"2024-11-22T16:51:00.244",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027239,1732294260254,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.254",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027240,1732294260264,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027241,1732294260274,"fUSD",-1393.39390119,0.0009589,120,"2024-11-22T16:51:00.274",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027242,1732294260284,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.284",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027243,1732294260294,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.294",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027244,1732294260304,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.304",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027245,1732294260313,"fUSD",-556.85212415,0.0009589,120,"2024-11-22T16:51:00.313",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027246,1732294260323,"fUSD",-489.98159747,0.0009589,120,"2024-11-22T16:51:00.323",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027247,1732294260333,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.333",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027248,1732294260342,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.342",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027249,1732294260352,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.352",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027250,1732294260362,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.362",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027251,1732294260371,"fUSD",-189.21,0.0009589,120,"2024-11-22T16:51:00.371",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027252,1732294260380,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.380",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027253,1732294260390,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.390",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027254,1732294260400,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.400",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027255,1732294260410,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.410",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027256,1732294260423,"fUSD",-234.6,0.0009589,120,"2024-11-22T16:51:00.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027257,1732294260502,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.502",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027258,1732294260512,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.512",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027259,1732294260522,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.522",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027260,1732294260531,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.531",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027261,1732294260541,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.541",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027262,1732294260550,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.550",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027263,1732294260559,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.559",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027264,1732294260569,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.569",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027265,1732294260578,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.578",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027266,1732294260587,"fUSD",-200.40532361,0.0009589,120,"2024-11-22T16:51:00.587",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027267,1732294260597,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.597",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027268,1732294260606,"fUSD",-585.03781238,0.0009589,120,"2024-11-22T16:51:00.606",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027269,1732294260616,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.616",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027270,1732294260626,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.626",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027271,1732294260635,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.635",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027272,1732294260645,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.645",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027273,1732294260655,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.655",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027274,1732294260667,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.667",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027275,1732294260676,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027276,1732294260686,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027277,1732294260695,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.695",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027278,1732294260705,"fUSD",-487.08892757,0.0009589,120,"2024-11-22T16:51:00.705",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027279,1732294260714,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.714",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027280,1732294260725,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.725",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027281,1732294260735,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.735",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027282,1732294260745,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.745",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027283,1732294260754,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.754",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027284,1732294260764,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.764",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027285,1732294260774,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.774",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027286,1732294260784,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.784",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027287,1732294260793,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.793",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027288,1732294260803,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.803",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027289,1732294260813,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.813",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027290,1732294260822,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.822",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027291,1732294260831,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.831",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027292,1732294260841,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:00.841",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027293,1732294260850,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.850",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027294,1732294260860,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.860",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027295,1732294260869,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:00.869",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027296,1732294260878,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.878",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027297,1732294260888,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.888",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027298,1732294260897,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:00.897",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027299,1732294260907,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.907",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027300,1732294260921,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.921",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027301,1732294260930,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.930",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027302,1732294260940,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:00.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027303,1732294260949,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.949",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027304,1732294260959,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:00.959",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027305,1732294260968,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.968",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027306,1732294260978,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:00.978",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027307,1732294260989,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:00.989",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027308,1732294261000,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:01.000",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027309,1732294261009,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.009",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027310,1732294261019,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.019",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027311,1732294261029,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:01.029",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027312,1732294261039,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.039",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027313,1732294261048,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.048",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027314,1732294261057,"fUSD",-412.77599297,0.0009589,120,"2024-11-22T16:51:01.057",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027315,1732294261067,"fUSD",-2229.59,0.0009589,120,"2024-11-22T16:51:01.067",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027316,1732294261076,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.076",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027317,1732294261087,"fUSD",-312.51641985,0.0009589,120,"2024-11-22T16:51:01.087",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027318,1732294261096,"fUSD",-2229.74325822,0.0009589,120,"2024-11-22T16:51:01.096",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027319,1732294261105,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.105",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027320,1732294261114,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.114",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027321,1732294261123,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.123",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027322,1732294261132,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.132",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027323,1732294261141,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.141",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027324,1732294261150,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.150",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027325,1732294261158,"fUSD",-4587.14,0.0009589,120,"2024-11-22T16:51:01.158",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027326,1732294261169,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.169",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027327,1732294261178,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.178",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027328,1732294261186,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.186",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027329,1732294261195,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.195",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027330,1732294261204,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.204",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027331,1732294261213,"fUSD",-610.22,0.0009589,120,"2024-11-22T16:51:01.213",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027332,1732294261222,"fUSD",-633.38,0.0009589,120,"2024-11-22T16:51:01.222",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027333,1732294261231,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027334,1732294261240,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.240",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027335,1732294261249,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.249",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027336,1732294261258,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.258",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027337,1732294261269,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.269",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027338,1732294261279,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.279",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027339,1732294261289,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.289",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027340,1732294261298,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.298",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027341,1732294261307,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.307",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027342,1732294261316,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.316",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027343,1732294261327,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027344,1732294261336,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.336",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027345,1732294261346,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.346",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027346,1732294261356,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.356",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027347,1732294261365,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.365",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027348,1732294261375,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.375",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027349,1732294261384,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.384",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027350,1732294261394,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.394",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027351,1732294261403,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.403",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027352,1732294261414,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.414",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027353,1732294261425,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027354,1732294261435,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.435",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027355,1732294261444,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.444",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027356,1732294261455,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.455",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027357,1732294261463,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.463",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027358,1732294261473,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.473",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027359,1732294261482,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.482",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027360,1732294261492,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.492",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027361,1732294261501,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.501",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027362,1732294261510,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.510",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027363,1732294261519,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.519",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027364,1732294261529,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.529",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027365,1732294261538,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.538",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027366,1732294261547,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.547",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027367,1732294261556,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.556",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027368,1732294261565,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.565",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027369,1732294261573,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.573",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027370,1732294261583,"fUSD",-274.67,0.0009589,120,"2024-11-22T16:51:01.583",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027371,1732294261592,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.592",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027372,1732294261601,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.601",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027373,1732294261610,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.610",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027374,1732294261619,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.619",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027375,1732294261628,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.628",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027376,1732294261637,"fUSD",-261.16,0.0009589,120,"2024-11-22T16:51:01.637",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027377,1732294261647,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.647",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027378,1732294261656,"fUSD",-550.50775702,0.0009589,120,"2024-11-22T16:51:01.656",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027379,1732294261667,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.667",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027380,1732294261677,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.677",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027381,1732294261686,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027382,1732294261696,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027383,1732294261705,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.705",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027384,1732294261715,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.715",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027385,1732294261724,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.724",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027386,1732294261733,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.733",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027387,1732294261743,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.743",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027388,1732294261753,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.753",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027389,1732294261763,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.763",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027390,1732294261773,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.773",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027391,1732294261783,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.783",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027392,1732294261794,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.794",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027393,1732294261804,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.804",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027394,1732294261814,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.814",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027395,1732294261825,"fUSD",-8229.29,0.0009589,120,"2024-11-22T16:51:01.825",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027396,1732294261836,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.836",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027397,1732294261846,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.846",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027398,1732294261856,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.856",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027399,1732294261866,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.866",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027400,1732294261876,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.876",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027401,1732294261886,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.886",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027402,1732294261896,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027403,1732294261906,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.906",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027404,1732294261916,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.916",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027405,1732294261926,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.926",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027406,1732294261935,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.935",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027407,1732294261945,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.945",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027408,1732294261954,"fUSD",-938.3,0.0009589,120,"2024-11-22T16:51:01.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027409,1732294261964,"fUSD",-938.46,0.0009589,120,"2024-11-22T16:51:01.964",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027410,1732294261974,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.974",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027411,1732294261987,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.987",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027412,1732294261997,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:01.997",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027413,1732294262006,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.006",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027414,1732294262016,"fUSD",-361.68693161,0.0009589,120,"2024-11-22T16:51:02.016",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027415,1732294262099,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.099",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027416,1732294262110,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027417,1732294262120,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.120",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027418,1732294262130,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.130",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027419,1732294262139,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027420,1732294262149,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027421,1732294262158,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.158",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027422,1732294262170,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.170",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027423,1732294262179,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.179",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027424,1732294262188,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.188",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027425,1732294262197,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.197",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027426,1732294262208,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.208",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027427,1732294262217,"fUSD",-236.02,0.0009589,120,"2024-11-22T16:51:02.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027428,1732294262227,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027429,1732294262236,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.236",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027430,1732294262245,"fUSD",-256.78940609,0.0009589,120,"2024-11-22T16:51:02.245",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027431,1732294262255,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.255",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027432,1732294262264,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.264",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027433,1732294262273,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027434,1732294262283,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.283",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027435,1732294262292,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.292",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027436,1732294262302,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.302",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027437,1732294262311,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.311",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027438,1732294262320,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.320",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027439,1732294262329,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.329",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027440,1732294262339,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.339",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027441,1732294262349,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.349",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027442,1732294262359,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.359",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027443,1732294262368,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.368",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027444,1732294262379,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.379",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027445,1732294262389,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.389",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027446,1732294262398,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.398",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027447,1732294262408,"fUSD",-397.66355563,0.0009589,120,"2024-11-22T16:51:02.408",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027448,1732294262420,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.420",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027449,1732294262430,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.430",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027450,1732294262440,"fUSD",-309.75,0.0009589,120,"2024-11-22T16:51:02.440",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027451,1732294262449,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.449",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027452,1732294262459,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.459",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027453,1732294262469,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.469",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027454,1732294262478,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.478",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027455,1732294262488,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.488",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027456,1732294262498,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.498",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027457,1732294262508,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.508",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027458,1732294262517,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.517",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027459,1732294262527,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.527",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027460,1732294262536,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.536",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027461,1732294262545,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.545",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027462,1732294262558,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.558",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027463,1732294262568,"fUSD",-366.65,0.0009589,120,"2024-11-22T16:51:02.568",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027464,1732294262578,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.578",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027465,1732294262588,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.588",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027466,1732294262598,"fUSD",-640.33,0.0009589,120,"2024-11-22T16:51:02.598",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027467,1732294262607,"fUSD",-635.37,0.0009589,120,"2024-11-22T16:51:02.607",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027468,1732294262617,"fUSD",-635.5,0.0009589,120,"2024-11-22T16:51:02.617",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027469,1732294262626,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.626",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027470,1732294262637,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.637",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027471,1732294262647,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.647",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027472,1732294262658,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.658",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027473,1732294262671,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027474,1732294262683,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.683",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027475,1732294262693,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.693",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027476,1732294262703,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027477,1732294262713,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027478,1732294262724,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.724",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027479,1732294262734,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.734",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027480,1732294262744,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.744",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027481,1732294262754,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.754",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027482,1732294262765,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.765",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027483,1732294262776,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.776",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027484,1732294262785,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.785",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027485,1732294262795,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.795",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027486,1732294262805,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.805",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027487,1732294262815,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027488,1732294262824,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.824",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027489,1732294262835,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.835",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027490,1732294262845,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.845",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027491,1732294262855,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.855",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027492,1732294262865,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.865",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027493,1732294262874,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.874",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027494,1732294262885,"fUSD",-441.60995066,0.0009589,120,"2024-11-22T16:51:02.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027495,1732294262895,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.895",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027496,1732294262905,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.905",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027497,1732294262916,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.916",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027498,1732294262926,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.926",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027499,1732294262936,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.936",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027500,1732294262947,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.947",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027501,1732294262956,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.956",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027502,1732294262966,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.966",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027503,1732294262978,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.978",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027504,1732294262992,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:02.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027505,1732294263004,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.004",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027506,1732294263014,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027507,1732294263025,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.025",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027508,1732294263036,"fUSD",-233.78,0.0009589,120,"2024-11-22T16:51:03.036",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027509,1732294263046,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.046",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027510,1732294263056,"fUSD",-477.13234151,0.0009589,120,"2024-11-22T16:51:03.056",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027511,1732294263066,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.066",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027512,1732294263080,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027513,1732294263091,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.091",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027514,1732294263100,"fUSD",-585.36,0.0009589,120,"2024-11-22T16:51:03.100",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027515,1732294263110,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027516,1732294263120,"fUSD",-393.35,0.0009589,120,"2024-11-22T16:51:03.120",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027517,1732294263129,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.129",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027518,1732294263139,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.139",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027519,1732294263149,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027520,1732294263159,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027521,1732294263172,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.172",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027522,1732294263181,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.181",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027523,1732294263191,"fUSD",-264.67378605,0.0009589,120,"2024-11-22T16:51:03.191",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027524,1732294263201,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.201",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027525,1732294263210,"fUSD",-500.0,0.0009589,2,"2024-11-22T16:51:03.210",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027526,1732294263221,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.221",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027527,1732294263231,"fUSD",-501.23431769,0.0009589,2,"2024-11-22T16:51:03.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027528,1732294263241,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.241",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027529,1732294263252,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.252",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027530,1732294263262,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.262",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027531,1732294263272,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.272",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027532,1732294263281,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.281",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027533,1732294263292,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.292",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027534,1732294263302,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.302",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027535,1732294263312,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.312",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027536,1732294263321,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.321",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027537,1732294263331,"fUSD",-196.93,0.0009589,120,"2024-11-22T16:51:03.331",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027538,1732294263341,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.341",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027539,1732294263351,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.351",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027540,1732294263360,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.360",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027541,1732294263370,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.370",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027542,1732294263380,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.380",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027543,1732294263390,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.390",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027544,1732294263400,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.400",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027545,1732294263409,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.409",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027546,1732294263421,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.421",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027547,1732294263431,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.431",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027548,1732294263441,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.441",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027549,1732294263452,"fUSD",-555.55761308,0.0009589,120,"2024-11-22T16:51:03.452",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027550,1732294263461,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.461",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027551,1732294263471,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.471",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027552,1732294263481,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.481",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027553,1732294263492,"fUSD",-500.0,0.0009589,120,"2024-11-22T16:51:03.492",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027554,1732294263502,"fUSD",-1890.7,0.00095899,120,"2024-11-22T16:51:03.502",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027555,1732294263512,"fUSD",-500.0,0.00095899,120,"2024-11-22T16:51:03.512",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027556,1732294263521,"fUSD",-1481.74,0.00095899,120,"2024-11-22T16:51:03.521",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027557,1732294263531,"fUSD",-574.61,0.00095899,120,"2024-11-22T16:51:03.531",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027558,1732294263542,"fUSD",-2217.47,0.00095899,120,"2024-11-22T16:51:03.542",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027559,1732294263620,"fUSD",-500.0,0.00095899,120,"2024-11-22T16:51:03.620",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027560,1732294263631,"fUSD",-3472.62,0.00095899,120,"2024-11-22T16:51:03.631",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027561,1732294263641,"fUSD",-2014.64,0.00095899,120,"2024-11-22T16:51:03.641",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027562,1732294263651,"fUSD",-1980.68,0.00095899,120,"2024-11-22T16:51:03.651",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027563,1732294263661,"fUSD",-4587.14,0.00095899,120,"2024-11-22T16:51:03.661",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027564,1732294263673,"fUSD",-8229.29,0.00095899,120,"2024-11-22T16:51:03.673",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027565,1732294263683,"fUSD",-500.0,0.00095899,120,"2024-11-22T16:51:03.683",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027566,1732294263693,"fUSD",-50000.0,0.000959,120,"2024-11-22T16:51:03.693",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027567,1732294263703,"fUSD",-1100.0,0.000959,35,"2024-11-22T16:51:03.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027568,1732294263713,"fUSD",-1890.7,0.00095999,120,"2024-11-22T16:51:03.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027569,1732294263723,"fUSD",-1890.7,0.00095999,120,"2024-11-22T16:51:03.723",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027570,1732294263733,"fUSD",-1890.7,0.00095999,120,"2024-11-22T16:51:03.733",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027571,1732294263742,"fUSD",-1890.7,0.00095999,120,"2024-11-22T16:51:03.742",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027572,1732294263751,"fUSD",-1890.7704,0.00095999,120,"2024-11-22T16:51:03.751",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027573,1732294263761,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:03.761",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027574,1732294263771,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:03.771",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027575,1732294263781,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:03.781",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027576,1732294263791,"fUSD",-1481.74,0.00095999,120,"2024-11-22T16:51:03.791",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027577,1732294263801,"fUSD",-1481.74,0.00095999,120,"2024-11-22T16:51:03.801",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027578,1732294263811,"fUSD",-1481.74,0.00095999,120,"2024-11-22T16:51:03.811",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027579,1732294263821,"fUSD",-1481.74,0.00095999,120,"2024-11-22T16:51:03.821",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027580,1732294263830,"fUSD",-1481.96307932,0.00095999,120,"2024-11-22T16:51:03.830",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027581,1732294263840,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.840",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027582,1732294263849,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.849",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027583,1732294263858,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.858",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027584,1732294263868,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.868",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027585,1732294263877,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027586,1732294263887,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.887",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027587,1732294263897,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.897",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027588,1732294263907,"fUSD",-574.61,0.00095999,120,"2024-11-22T16:51:03.907",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027589,1732294263918,"fUSD",-574.7725398,0.00095999,120,"2024-11-22T16:51:03.918",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027590,1732294263928,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:03.928",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027591,1732294263937,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:03.937",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027592,1732294263947,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:03.947",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027593,1732294263957,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:03.957",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027594,1732294263967,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:03.967",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027595,1732294263980,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:03.980",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027596,1732294263992,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:03.992",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027597,1732294264003,"fUSD",-2217.47,0.00095999,120,"2024-11-22T16:51:04.003",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027598,1732294264014,"fUSD",-2217.66708343,0.00095999,120,"2024-11-22T16:51:04.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027599,1732294264026,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.026",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027600,1732294264037,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.037",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027601,1732294264047,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.047",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027602,1732294264058,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.058",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027603,1732294264070,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.070",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027604,1732294264080,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.080",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027605,1732294264090,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.090",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027606,1732294264100,"fUSD",-500.0,0.00095999,120,"2024-11-22T16:51:04.100",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027607,1732294264110,"fUSD",-500.10439999,0.00095999,120,"2024-11-22T16:51:04.110",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027608,1732294264120,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.120",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027609,1732294264130,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.130",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027610,1732294264140,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.140",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027611,1732294264149,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.149",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027612,1732294264158,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.158",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027613,1732294264170,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.170",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027614,1732294264180,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027615,1732294264189,"fUSD",-3472.62,0.00095999,120,"2024-11-22T16:51:04.189",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027616,1732294264198,"fUSD",-3472.72,0.00095999,120,"2024-11-22T16:51:04.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027617,1732294264208,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.208",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027618,1732294264218,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.218",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027619,1732294264228,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.228",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027620,1732294264238,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.238",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027621,1732294264247,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.247",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027622,1732294264257,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.257",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027623,1732294264267,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.267",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027624,1732294264276,"fUSD",-2014.64,0.00095999,120,"2024-11-22T16:51:04.276",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027625,1732294264286,"fUSD",-2014.74727625,0.00095999,120,"2024-11-22T16:51:04.286",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027626,1732294264296,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.296",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027627,1732294264305,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.305",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027628,1732294264315,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.315",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027629,1732294264325,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.325",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027630,1732294264334,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.334",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027631,1732294264343,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.343",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027632,1732294264353,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.353",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027633,1732294264362,"fUSD",-1980.68,0.00095999,120,"2024-11-22T16:51:04.362",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027634,1732294264372,"fUSD",-1980.77920207,0.00095999,120,"2024-11-22T16:51:04.372",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027635,1732294264381,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.381",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027636,1732294264391,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.391",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027637,1732294264401,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.401",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027638,1732294264411,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.411",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027639,1732294264423,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.423",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027640,1732294264433,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.433",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027641,1732294264442,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.442",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027642,1732294264451,"fUSD",-4587.14,0.00095999,120,"2024-11-22T16:51:04.451",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027643,1732294264461,"fUSD",-4587.15249939,0.00095999,120,"2024-11-22T16:51:04.461",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027644,1732294264470,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.470",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027645,1732294264478,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.478",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027646,1732294264487,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.487",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027647,1732294264496,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.496",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027648,1732294264506,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.506",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027649,1732294264516,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.516",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027650,1732294264525,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.525",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027651,1732294264535,"fUSD",-8229.29,0.00095999,120,"2024-11-22T16:51:04.535",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027652,1732294264545,"fUSD",-8229.49029412,0.00095999,120,"2024-11-22T16:51:04.545",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027653,1732294264556,"fUSD",-259.31851388,0.00095999,120,"2024-11-22T16:51:04.556",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027654,1732294264566,"fUSD",-10000.0,0.00096,8,"2024-11-22T16:51:04.566",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027655,1732294264575,"fUSD",-12499.98,0.00096,120,"2024-11-22T16:51:04.575",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027656,1732294264584,"fUSD",-19635.84555644,0.00096,120,"2024-11-22T16:51:04.584",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027657,1732294264594,"fUSD",-500.0,0.00096,120,"2024-11-22T16:51:04.594",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027658,1732294264604,"fUSD",-10137.31885602,0.00096,120,"2024-11-22T16:51:04.604",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027659,1732294264614,"fUSD",-2018.42048907,0.00096,120,"2024-11-22T16:51:04.614",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027660,1732294264623,"fUSD",-10000.0,0.00096,120,"2024-11-22T16:51:04.623",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027661,1732294264633,"fUSD",-5741.66544948,0.0009605,120,"2024-11-22T16:51:04.633",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027662,1732294264643,"fUSD",-200.0,0.00096055,120,"2024-11-22T16:51:04.643",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027663,1732294264652,"fUSD",-10000.0,0.000961,120,"2024-11-22T16:51:04.652",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027664,1732294264662,"fUSD",-324.87388051,0.00096181,120,"2024-11-22T16:51:04.662",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027665,1732294264675,"fUSD",-324.87388051,0.00096232,120,"2024-11-22T16:51:04.675",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027666,1732294264684,"fUSD",-10000.0,0.000963,120,"2024-11-22T16:51:04.684",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027667,1732294264693,"fUSD",-200.0,0.00096337,120,"2024-11-22T16:51:04.693",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027668,1732294264703,"fUSD",-200.0,0.00096361,120,"2024-11-22T16:51:04.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027669,1732294264713,"fUSD",-324.87388051,0.00096369,120,"2024-11-22T16:51:04.713",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027670,1732294264723,"fUSD",-10282.37730208,0.000964,120,"2024-11-22T16:51:04.723",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027671,1732294264733,"fUSD",-50000.0,0.000964,120,"2024-11-22T16:51:04.733",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027672,1732294264743,"fUSD",-324.87388051,0.00096413,120,"2024-11-22T16:51:04.743",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027673,1732294264752,"fUSD",-200.0,0.00096421,120,"2024-11-22T16:51:04.752",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027674,1732294264762,"fUSD",-200.0,0.0009647,120,"2024-11-22T16:51:04.762",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027675,1732294264771,"fUSD",-849.4,0.00096482,60,"2024-11-22T16:51:04.771",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027676,1732294264781,"fUSD",-500.0,0.00096499,120,"2024-11-22T16:51:04.781",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027677,1732294264790,"fUSD",-324.87388051,0.0009657,120,"2024-11-22T16:51:04.790",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027678,1732294264799,"fUSD",-500.0,0.00096712,120,"2024-11-22T16:51:04.799",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027679,1732294264809,"fUSD",-757.45641,0.0009679,120,"2024-11-22T16:51:04.809",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027680,1732294264818,"fUSD",-7500.0,0.000969,120,"2024-11-22T16:51:04.818",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027681,1732294264828,"fUSD",-5000.0,0.000969,120,"2024-11-22T16:51:04.828",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027682,1732294264837,"fUSD",-50000.0,0.000969,120,"2024-11-22T16:51:04.837",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027683,1732294264847,"fUSD",-1149999.99999999,0.00096997,120,"2024-11-22T16:51:04.847",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027684,1732294264856,"fUSD",-100000.0,0.00097,83,"2024-11-22T16:51:04.856",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027685,1732294264866,"fUSD",-164413.15707124,0.00097,120,"2024-11-22T16:51:04.866",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027686,1732294264875,"fUSD",-2000.0,0.00097,120,"2024-11-22T16:51:04.875",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027687,1732294264885,"fUSD",-5000.0,0.00097,120,"2024-11-22T16:51:04.885",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027688,1732294264895,"fUSD",-757.45641,0.00097,120,"2024-11-22T16:51:04.895",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027689,1732294264904,"fUSD",-5944.174399,0.00097113,15,"2024-11-22T16:51:04.904",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027690,1732294264914,"fUSD",-430.19080784,0.0009718,120,"2024-11-22T16:51:04.914",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027691,1732294264926,"fUSD",-3539.95,0.00097249,120,"2024-11-22T16:51:04.926",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027692,1732294264998,"fUSD",-3539.95,0.00097249,120,"2024-11-22T16:51:04.998",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027693,1732294265009,"fUSD",-279.21,0.00097286,2,"2024-11-22T16:51:05.009",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027694,1732294265019,"fUSD",-564.0,0.00097304,120,"2024-11-22T16:51:05.019",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027695,1732294265029,"fUSD",-1256.0,0.00097304,120,"2024-11-22T16:51:05.029",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027696,1732294265038,"fUSD",-2004.234,0.00097304,120,"2024-11-22T16:51:05.038",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027697,1732294265048,"fUSD",-5942.0,0.00097304,120,"2024-11-22T16:51:05.048",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027698,1732294265059,"fUSD",-2095.903,0.00097304,120,"2024-11-22T16:51:05.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027699,1732294265069,"fUSD",-398.61129943,0.00097419,120,"2024-11-22T16:51:05.069",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027700,1732294265079,"fUSD",-818.833,0.00097425,120,"2024-11-22T16:51:05.079",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027701,1732294265088,"fUSD",-3539.95,0.00097499,120,"2024-11-22T16:51:05.088",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027702,1732294265098,"fUSD",-3539.95,0.00097499,120,"2024-11-22T16:51:05.098",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027703,1732294265107,"fUSD",-3539.95,0.00097499,120,"2024-11-22T16:51:05.107",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027704,1732294265117,"fUSD",-3539.95,0.00097499,120,"2024-11-22T16:51:05.117",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027705,1732294265126,"fUSD",-3540.17143111,0.00097499,120,"2024-11-22T16:51:05.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027706,1732294265138,"fUSD",-2040.72530362,0.000975,120,"2024-11-22T16:51:05.138",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027707,1732294265157,"fUSD",-1100.0,0.000979,35,"2024-11-22T16:51:05.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027708,1732294265170,"fUSD",-1000.0,0.000979,21,"2024-11-22T16:51:05.170",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027709,1732294265180,"fUSD",-5706.2362445,0.00097933,16,"2024-11-22T16:51:05.180",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027710,1732294265190,"fUSD",-5468.29809,0.00097933,16,"2024-11-22T16:51:05.190",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027711,1732294265199,"fUSD",-100000.0,0.00098,89,"2024-11-22T16:51:05.199",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027712,1732294265209,"fUSD",-8087.0,0.00098,120,"2024-11-22T16:51:05.209",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027713,1732294265218,"fUSD",-1320.8661938,0.00098,120,"2024-11-22T16:51:05.218",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027714,1732294265227,"fUSD",-594064.77716998,0.00098,120,"2024-11-22T16:51:05.227",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027715,1732294265447,"fUSD",-56109.02801586,0.00098,120,"2024-11-22T16:51:05.447",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027716,1732294265459,"fUSD",-381.54920441,0.00098,120,"2024-11-22T16:51:05.459",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027717,1732294265470,"fUSD",-406.1747,0.00098,120,"2024-11-22T16:51:05.470",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027718,1732294265708,"fUSD",-425.0,0.00098,120,"2024-11-22T16:51:05.708",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027719,1732294265724,"fUSD",-208.01707056,0.000914,2,"2024-11-22T16:51:05.724",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027720,1732294265734,"fUSD",-4558.27978871,0.00098,120,"2024-11-22T16:51:05.734",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027721,1732294265747,"fUSD",-2837.22251038,0.00098,120,"2024-11-22T16:51:05.747",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027722,1732294265787,"fUSD",-356.32304838,0.00098,120,"2024-11-22T16:51:05.787",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027723,1732294265835,"fUSD",-1569.32972291,0.00098,120,"2024-11-22T16:51:05.835",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027724,1732294265846,"fUSD",-1261.16787936,0.00098,120,"2024-11-22T16:51:05.846",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027725,1732294265857,"fUSD",-986.56,0.00098,120,"2024-11-22T16:51:05.857",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027726,1732294265942,"fUSD",-3701.59038985,0.00094831,120,"2024-11-22T16:51:05.942",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027727,1732294265951,"fUSD",-501.46742575,0.0009589,120,"2024-11-22T16:51:05.951",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027728,1732294265961,"fUSD",-13225.34547213,0.00098,120,"2024-11-22T16:51:05.961",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027729,1732294265972,"fUSD",-485.54,0.00098,120,"2024-11-22T16:51:05.972",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027730,1732294266024,"fUSD",-10467.03024362,0.00098,120,"2024-11-22T16:51:06.024",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027731,1732294266035,"fUSD",-9901.04838931,0.00098,120,"2024-11-22T16:51:06.035",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027732,1732294266048,"fUSD",-5584.06840873,0.00098,120,"2024-11-22T16:51:06.048",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027733,1732294266059,"fUSD",-3602.21195516,0.00098,120,"2024-11-22T16:51:06.059",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027734,1732294266071,"fUSD",-3642.57914762,0.00098,120,"2024-11-22T16:51:06.071",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027735,1732294266083,"fUSD",-3933.36463944,0.00098,120,"2024-11-22T16:51:06.083",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027736,1732294266094,"fUSD",-4432.26839026,0.00098,120,"2024-11-22T16:51:06.094",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027737,1732294266104,"fUSD",-6757.96750055,0.00098,120,"2024-11-22T16:51:06.104",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027738,1732294266116,"fUSD",-27545.56640314,0.00098,120,"2024-11-22T16:51:06.116",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027739,1732294266127,"fUSD",-1027.43750262,0.00098,120,"2024-11-22T16:51:06.127",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027740,1732294266138,"fUSD",-1363.68834929,0.00098,120,"2024-11-22T16:51:06.138",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027741,1732294266148,"fUSD",-12215.62609601,0.00098,120,"2024-11-22T16:51:06.148",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027742,1732294266159,"fUSD",-6692.19865512,0.00098,120,"2024-11-22T16:51:06.159",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027743,1732294266175,"fUSD",-280.50166388,0.00098,120,"2024-11-22T16:51:06.175",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027744,1732294266186,"fUSD",-382.58499983,0.00098,120,"2024-11-22T16:51:06.186",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027745,1732294266198,"fUSD",-431.79589985,0.00098,120,"2024-11-22T16:51:06.198",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027746,1732294266209,"fUSD",-438.108183,0.00098,120,"2024-11-22T16:51:06.209",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027747,1732294266220,"fUSD",-1868.7054102,0.00098,120,"2024-11-22T16:51:06.220",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027748,1732294266231,"fUSD",-1437.09814,0.00098,120,"2024-11-22T16:51:06.231",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027749,1732294266242,"fUSD",-1479.156,0.00098,120,"2024-11-22T16:51:06.242",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027750,1732294267846,"fUSD",-1921.28014925,0.000829,2,"2024-11-22T16:51:07.846",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027751,1732294267856,"fUSD",-339.90875354,0.00095431,15,"2024-11-22T16:51:07.856",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027752,1732294267866,"fUSD",-62898.82427073,0.00098,120,"2024-11-22T16:51:07.866",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027753,1732294267877,"fUSD",-391.49085698,0.00098,120,"2024-11-22T16:51:07.877",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027754,1732294267889,"fUSD",-1500.0,0.00098,120,"2024-11-22T16:51:07.889",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027755,1732294267900,"fUSD",-956.1918868,0.00098,120,"2024-11-22T16:51:07.900",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027756,1732294267912,"fUSD",-2260.48073584,0.00098,120,"2024-11-22T16:51:07.912",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027757,1732294267928,"fUSD",-259.75526352,0.00098,120,"2024-11-22T16:51:07.928",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027758,1732294267940,"fUSD",-6932.20649587,0.00098,120,"2024-11-22T16:51:07.940",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027759,1732294267952,"fUSD",-60899.47111221,0.00098,120,"2024-11-22T16:51:07.952",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027760,1732294267965,"fUSD",-5008.6298937,0.00098,120,"2024-11-22T16:51:07.965",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027761,1732294267982,"fUSD",-6042.53165233,0.00098,120,"2024-11-22T16:51:07.982",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027762,1732294267995,"fUSD",-3419.94290214,0.00098,120,"2024-11-22T16:51:07.995",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027763,1732294268015,"fUSD",-413.58801844,0.00098,120,"2024-11-22T16:51:08.015",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027764,1732294268389,"fUSD",-4479.51422945,0.00098,120,"2024-11-22T16:51:08.389",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027765,1732294268452,"fUSD",-261.40451264,0.00098,120,"2024-11-22T16:51:08.452",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027766,1732294268589,"fUSD",-1641.25090793,0.000914,2,"2024-11-22T16:51:08.589",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027767,1732294268601,"fUSD",-280.02924131,0.000914,2,"2024-11-22T16:51:08.601",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027768,1732294268610,"fUSD",-220.0682246,0.00097046,15,"2024-11-22T16:51:08.610",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027769,1732294268620,"fUSD",-1037.25253409,0.00098,120,"2024-11-22T16:51:08.620",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027770,1732294268632,"fUSD",-25298.40843172,0.00098,120,"2024-11-22T16:51:08.632",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027771,1732294268644,"fUSD",-652.83270309,0.00098,120,"2024-11-22T16:51:08.644",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027772,1732294268659,"fUSD",-209.8447971,0.00097933,16,"2024-11-22T16:51:08.659",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027773,1732294268670,"fUSD",-6150.15520291,0.00098,120,"2024-11-22T16:51:08.670",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027774,1732294268682,"fUSD",-3442.37764246,0.00098,120,"2024-11-22T16:51:08.682",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027775,1732294268694,"fUSD",-3387.64104064,0.00098,120,"2024-11-22T16:51:08.694",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027776,1732294268703,"fUSD",-796.297242,0.00098,120,"2024-11-22T16:51:08.703",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027777,1732294268758,"fUSD",-398.67576,0.00098,120,"2024-11-22T16:51:08.758",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027778,1732294268959,"fUSD",-1568.01351969,0.00098,120,"2024-11-22T16:51:08.959",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027779,1732294268970,"fUSD",-721.00957062,0.00098,120,"2024-11-22T16:51:08.970",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027780,1732294269516,"fUSD",-224.64390769,0.00098,120,"2024-11-22T16:51:09.516",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027781,1732294269526,"fUSD",-7499.99,0.00098,120,"2024-11-22T16:51:09.526",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027782,1732294269536,"fUSD",-7500.0,0.00098,120,"2024-11-22T16:51:09.536",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027783,1732294269546,"fUSD",-7500.0,0.00098,120,"2024-11-22T16:51:09.546",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027784,1732294269556,"fUSD",-11898.59780179,0.00098009,120,"2024-11-22T16:51:09.556",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027785,1732294269566,"fUSD",-757.45641,0.0009804,120,"2024-11-22T16:51:09.566",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027786,1732294269576,"fUSD",-737.306,0.0009816,120,"2024-11-22T16:51:09.576",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027787,1732294269586,"fUSD",-500.0,0.00098317,120,"2024-11-22T16:51:09.586",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027788,1732294269595,"fUSD",-1000.0,0.000985,21,"2024-11-22T16:51:09.595",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027789,1732294269605,"fUSD",-5000.0,0.0009863,70,"2024-11-22T16:51:09.605",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027790,1732294269614,"fUSD",-40701.52339771,0.000987,120,"2024-11-22T16:51:09.614",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027791,1732294269624,"fUSD",-244.76235614,0.00098712,90,"2024-11-22T16:51:09.624",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027792,1732294269634,"fUSD",-1000.0,0.00098817,2,"2024-11-22T16:51:09.634",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027793,1732294269644,"fUSD",-927.20886129,0.00098817,2,"2024-11-22T16:51:09.644",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027794,1732294269654,"fUSD",-150.0,0.00098872,90,"2024-11-22T16:51:09.654",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027795,1732294269663,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.663",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027796,1732294269676,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.676",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027797,1732294269686,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.686",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027798,1732294269695,"fUSD",-171.81,0.00098897,120,"2024-11-22T16:51:09.695",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027799,1732294269705,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.705",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027800,1732294269715,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.715",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027801,1732294269725,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.725",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027802,1732294269735,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.735",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027803,1732294269745,"fUSD",-171.81452853,0.00098897,120,"2024-11-22T16:51:09.745",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027804,1732294269754,"fUSD",-5230.3599355,0.00098929,16,"2024-11-22T16:51:09.754",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027805,1732294269764,"fUSD",-4992.421781,0.00098929,16,"2024-11-22T16:51:09.764",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027806,1732294269774,"fUSD",-4754.4836265,0.00098929,16,"2024-11-22T16:51:09.774",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027807,1732294269783,"fUSD",-205.0,0.0009899,120,"2024-11-22T16:51:09.783",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027808,1732294269793,"fUSD",-100000.0,0.00098997,95,"2024-11-22T16:51:09.793",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027809,1732294269803,"fUSD",-4000.0,0.00098998,120,"2024-11-22T16:51:09.803",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027810,1732294269813,"fUSD",-459.69534654,0.00098999,120,"2024-11-22T16:51:09.813",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027811,1732294269823,"fUSD",-20814.7034797,0.00098999,120,"2024-11-22T16:51:09.823",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027812,1732294269833,"fUSD",-150.0,0.00098999,120,"2024-11-22T16:51:09.833",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027813,1732294269843,"fUSD",-150.0,0.00098999,120,"2024-11-22T16:51:09.843",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027814,1732294269853,"fUSD",-150.0,0.00098999,120,"2024-11-22T16:51:09.853",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027815,1732294269862,"fUSD",-150.9900887,0.00098999,120,"2024-11-22T16:51:09.862",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027816,1732294269872,"fUSD",-370884.43956433,0.00099,45,"2024-11-22T16:51:09.872",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027817,1732294269884,"fUSD",-69152.85580464,0.00099,45,"2024-11-22T16:51:09.884",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027818,1732294270035,"fUSD",-11714.57518246,0.00099,45,"2024-11-22T16:51:10.035",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027819,1732294341144,"fUSD",453.5,0.00051001,2,"2024-11-22T16:52:21.144",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027820,1732294347373,"fUSD",180.22725,0.00048019,120,"2024-11-22T16:52:27.373",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027821,1732294422970,"fUSD",157.68,0.00041096,2,"2024-11-22T16:53:42.970",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027822,1732294451257,"fUSD",200.0,9.6e-05,2,"2024-11-22T16:54:11.257",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027823,1732294452562,"fUSD",300.0,0.000137,2,"2024-11-22T16:54:12.562",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027824,1732294454020,"fUSD",400.0,0.000178,2,"2024-11-22T16:54:14.020",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027825,1732294455268,"fUSD",300.0,0.000219,2,"2024-11-22T16:54:15.268",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027826,1732294579659,"fUSD",155.91,0.00039618,2,"2024-11-22T16:56:19.659",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027828,1732294819896,"fUSD",3009.0,0.00045,120,"2024-11-22T17:00:19.896",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027829,1732294888569,"fUSD",-5266.708512,0.00057511,12,"2024-11-22T17:01:28.569",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027830,1732294888596,"fUSD",-321.29179995,0.000578,30,"2024-11-22T17:01:28.596",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027831,1732294888621,"fUSD",-875.18991451,0.0005791,2,"2024-11-22T17:01:28.621",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027832,1732294888646,"fUSD",-2763.68361817,0.00058,2,"2024-11-22T17:01:28.646",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027833,1732294888684,"fUSD",-2485.22149986,0.0005801,2,"2024-11-22T17:01:28.684",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027834,1732294888710,"fUSD",-192.23996268,0.0005801,2,"2024-11-22T17:01:28.710",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027835,1732294888735,"fUSD",-500.0,0.0005811,2,"2024-11-22T17:01:28.735",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027836,1732294888760,"fUSD",-500.0,0.0005811,2,"2024-11-22T17:01:28.760",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027837,1732294888785,"fUSD",-1001.3484095,0.0005811,2,"2024-11-22T17:01:28.785",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027838,1732294888810,"fUSD",-300.0,0.00058401,15,"2024-11-22T17:01:28.810",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027839,1732294888834,"fUSD",-6999.2457,0.00058402,2,"2024-11-22T17:01:28.834",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027840,1732294888858,"fUSD",-192.23996267,0.0005885,2,"2024-11-22T17:01:28.858",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027841,1732294888882,"fUSD",-163.14,0.00058902,30,"2024-11-22T17:01:28.882",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027842,1732294888907,"fUSD",-3392.74894166,0.0005968,15,"2024-11-22T17:01:28.907",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027843,1732294888931,"fUSD",-200.0,0.00059686,2,"2024-11-22T17:01:28.931",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027844,1732294888955,"fUSD",-192.23996267,0.00059689,2,"2024-11-22T17:01:28.955",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027845,1732294888981,"fUSD",-849.4,0.000597,60,"2024-11-22T17:01:28.981",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027846,1732294889006,"fUSD",-7703.25,0.000597,2,"2024-11-22T17:01:29.006",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027847,1732294889030,"fUSD",-185.65024179,0.000597,38,"2024-11-22T17:01:29.030",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027848,1732294889054,"fUSD",-173.38276711,0.000597,119,"2024-11-22T17:01:29.054",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027849,1732294889079,"fUSD",-385.189,0.000597,119,"2024-11-22T17:01:29.079",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027850,1732294889103,"fUSD",-201.13367907,0.00059773,15,"2024-11-22T17:01:29.103",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027851,1732294889132,"fUSD",-500.0,0.00059773,15,"2024-11-22T17:01:29.132",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027852,1732294889157,"fUSD",-500.0,0.00059773,2,"2024-11-22T17:01:29.157",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027853,1732294889188,"fUSD",-169.29610941,0.00059779,31,"2024-11-22T17:01:29.188",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027854,1732294889212,"fUSD",-163133.397516,0.0005978,3,"2024-11-22T17:01:29.212",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027855,1732294889237,"fUSD",-156.0,0.0005978,120,"2024-11-22T17:01:29.237",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027856,1732294889265,"fUSD",-12812.5250188,0.00059789,3,"2024-11-22T17:01:29.265",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027857,1732294889291,"fUSD",-187885.47738415,0.0005979,3,"2024-11-22T17:01:29.291",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027858,1732294904078,"fUSD",-214.66419678,0.0005969,31,"2024-11-22T17:01:44.078",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027859,1732294904104,"fUSD",-274325.81557885,0.0005979,3,"2024-11-22T17:01:44.104",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027860,1732294904131,"fUSD",-125459.52022437,0.0005979,3,"2024-11-22T17:01:44.131",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027861,1732294936598,"fUSD",22067.55,0.0005,120,"2024-11-22T17:02:16.598",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027862,1732295018395,"fUSD",250.0,0.00031,2,"2024-11-22T17:03:38.395",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027863,1732295019618,"fUSD",300.0,0.00033,2,"2024-11-22T17:03:39.618",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027864,1732295063829,"fUSD",-5370.0,0.00058,30,"2024-11-22T17:04:23.829",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027865,1732295063855,"fUSD",-25672.4776735,0.00058,120,"2024-11-22T17:04:23.855",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027866,1732295063880,"fUSD",-4630.0,0.00059,30,"2024-11-22T17:04:23.880",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027867,1732295063904,"fUSD",-30000.0,0.00059799,120,"2024-11-22T17:04:23.904",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027868,1732295063929,"fUSD",-169.29610941,0.00059799,31,"2024-11-22T17:04:23.929",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027869,1732295063954,"fUSD",-499999.0,0.000598,120,"2024-11-22T17:04:23.954",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027870,1732295063979,"fUSD",-499999.0,0.000598,120,"2024-11-22T17:04:23.979",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027871,1732295064004,"fUSD",-166.82955001,0.000598,39,"2024-11-22T17:04:24.004",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027872,1732295064028,"fUSD",-499999.0,0.000598,120,"2024-11-22T17:04:24.028",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027873,1732295064051,"fUSD",-499999.0,0.000598,120,"2024-11-22T17:04:24.051",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027874,1732295064075,"fUSD",-849.4,0.000598,60,"2024-11-22T17:04:24.075",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027875,1732295064102,"fUSD",-255.52646217,0.000598,30,"2024-11-22T17:04:24.102",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027876,1732295064126,"fUSD",-200.0,0.0006,120,"2024-11-22T17:04:24.126",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027877,1732295064150,"fUSD",-1000.0,0.00060164,120,"2024-11-22T17:04:24.150",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027878,1732295064173,"fUSD",-1415.54,0.00061462,120,"2024-11-22T17:04:24.173",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027879,1732295064196,"fUSD",-30000.0,0.00062,120,"2024-11-22T17:04:24.196",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027880,1732295064221,"fUSD",-17127.90590267,0.00062,100,"2024-11-22T17:04:24.221",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027881,1732295064246,"fUSD",-173.84,0.0006324,120,"2024-11-22T17:04:24.246",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027882,1732295064271,"fUSD",-362.582,0.0006396,120,"2024-11-22T17:04:24.271",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027883,1732295064300,"fUSD",-150.0,0.00064,120,"2024-11-22T17:04:24.300",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027884,1732295064327,"fUSD",-30000.0,0.00065,120,"2024-11-22T17:04:24.327",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027885,1732295064354,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.354",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027886,1732295064378,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.378",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027887,1732295064403,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.403",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027888,1732295064596,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.596",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027889,1732295064622,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.622",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027890,1732295064646,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.646",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027891,1732295064671,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.671",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027892,1732295064696,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.696",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027893,1732295064719,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.719",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027894,1732295064743,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.743",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027895,1732295064767,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.767",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027896,1732295064791,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.791",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027897,1732295064815,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.815",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027898,1732295064841,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.841",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027899,1732295064865,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.865",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027900,1732295064890,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.890",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027901,1732295064915,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.915",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027902,1732295064939,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.939",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027903,1732295064965,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.965",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027904,1732295064989,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:24.989",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027905,1732295065014,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.014",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027906,1732295065039,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.039",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027907,1732295065066,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.066",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027908,1732295065094,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.094",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027909,1732295065118,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.118",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027910,1732295065143,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.143",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027911,1732295065167,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.167",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027912,1732295065192,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.192",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027913,1732295065217,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.217",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027914,1732295065247,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:04:25.247",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027915,1732295065273,"fUSD",-189.78,0.00065838,30,"2024-11-22T17:04:25.273",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027916,1732295065297,"fUSD",-250.0,0.0006591,120,"2024-11-22T17:04:25.297",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027917,1732295065324,"fUSD",-362.586,0.0006763,120,"2024-11-22T17:04:25.324",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027918,1732295065352,"fUSD",-1000.0,0.00067684,120,"2024-11-22T17:04:25.352",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027919,1732295065388,"fUSD",1000.0,0.00065753,120,"2024-11-22T17:04:25.388",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027920,1732295065425,"fUSD",1834.42208445,0.00065753,120,"2024-11-22T17:04:25.425",0.0004526,65.88,0.9682259571842355,2376908381.9649043]
[343027921,1732295226144,"fUSD",-2439.7,0.00059373,7,"2024-11-22T17:07:06.144",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027922,1732295226166,"fUSD",-192.23996268,0.000596,2,"2024-11-22T17:07:06.166",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027923,1732295226186,"fUSD",-875.18991451,0.000596,2,"2024-11-22T17:07:06.186",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027924,1732295226207,"fUSD",-192.23996267,0.00059645,2,"2024-11-22T17:07:06.207",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027925,1732295226227,"fUSD",-192.23996267,0.0005969,2,"2024-11-22T17:07:06.227",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027926,1732295226251,"fUSD",-305.19880819,0.0005969,2,"2024-11-22T17:07:06.251",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027927,1732295226274,"fUSD",-214.66419678,0.0005969,31,"2024-11-22T17:07:06.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027928,1732295226296,"fUSD",-473.71233565,0.0005969,2,"2024-11-22T17:07:06.296",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027929,1732295233113,"fUSD",-399.65616836,0.0005969,2,"2024-11-22T17:07:13.113",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027930,1732295235127,"fUSD",-127.97990549,0.0005969,2,"2024-11-22T17:07:15.127",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027931,1732295235154,"fUSD",-261.87025254,0.000597,15,"2024-11-22T17:07:15.154",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027932,1732295240103,"fUSD",-212.37046965,0.000597,15,"2024-11-22T17:07:20.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027933,1732295331105,"fUSD",158.99,0.00041096,2,"2024-11-22T17:08:51.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027934,1732295347137,"fUSD",-300.0,0.00054999,15,"2024-11-22T17:09:07.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027935,1732295347182,"fUSD",-1116.56508307,0.00055,100,"2024-11-22T17:09:07.182",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027936,1732295348128,"fUSD",-21628.78154699,0.00055,100,"2024-11-22T17:09:08.128",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027937,1732295348152,"fUSD",-1114.06675304,0.0005968,15,"2024-11-22T17:09:08.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027940,1732295361335,"fUSD",-2485.22149986,0.000549,2,"2024-11-22T17:09:21.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027941,1732295361359,"fUSD",-3479.89025847,0.0005968,15,"2024-11-22T17:09:21.359",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027943,1732295363113,"fUSD",-222.27597266,0.0005968,15,"2024-11-22T17:09:23.113",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027944,1732295363137,"fUSD",-1362.00446858,0.0005969,2,"2024-11-22T17:09:23.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027945,1732295363158,"fUSD",-821.4512,0.000597,2,"2024-11-22T17:09:23.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027946,1732295363179,"fUSD",-500.0,0.00059773,15,"2024-11-22T17:09:23.179",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027947,1732295363200,"fUSD",-7217.5476306,0.0005978,3,"2024-11-22T17:09:23.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027949,1732295369099,"fUSD",-2170.66207072,0.0005978,3,"2024-11-22T17:09:29.099",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027950,1732295369133,"fUSD",-14523.05206685,0.0005978,3,"2024-11-22T17:09:29.133",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027953,1732295383379,"fUSD",321.29179995,0.000434,7,"2024-11-22T17:09:43.379",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027967,1732295432163,"fUSD",-4934.95778994,0.0005968,15,"2024-11-22T17:10:32.163",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027968,1732295432173,"fUSD",-4949.44221006,0.0005978,3,"2024-11-22T17:10:32.173",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027969,1732295432185,"fUSD",-1975.26,0.0005978,3,"2024-11-22T17:10:32.185",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027970,1732295432272,"fUSD",-4731.00539533,0.0005978,3,"2024-11-22T17:10:32.272",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027971,1732295432335,"fUSD",-31537.93872224,0.0005978,3,"2024-11-22T17:10:32.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027972,1732295432348,"fUSD",-109159.4920612,0.0005978,3,"2024-11-22T17:10:32.348",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027973,1732295432357,"fUSD",-34944.5316571,0.0005978,3,"2024-11-22T17:10:32.357",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027974,1732295432373,"fUSD",-600.0,0.000599,21,"2024-11-22T17:10:32.373",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027975,1732295432383,"fUSD",-2496.03797551,0.00060595,3,"2024-11-22T17:10:32.383",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027976,1732295432392,"fUSD",-3152.79394291,0.00060595,2,"2024-11-22T17:10:32.392",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027977,1732295432410,"fUSD",-6512.34665815,0.00060605,2,"2024-11-22T17:10:32.410",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027978,1732295432423,"fUSD",-6382.513088,0.00060605,2,"2024-11-22T17:10:32.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027979,1732295432728,"fUSD",-791.24822385,0.00060605,2,"2024-11-22T17:10:32.728",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027980,1732295432790,"fUSD",-2193.04946339,0.00060605,2,"2024-11-22T17:10:32.790",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027981,1732295432802,"fUSD",-8020.84256661,0.00060605,2,"2024-11-22T17:10:32.802",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027982,1732295432812,"fUSD",-2496.03797551,0.00060859,3,"2024-11-22T17:10:32.812",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027983,1732295432822,"fUSD",-840.62,0.00060869,2,"2024-11-22T17:10:32.822",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027984,1732295432833,"fUSD",-250.0,0.00062713,2,"2024-11-22T17:10:32.833",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027985,1732295432843,"fUSD",-166.6,0.00062881,2,"2024-11-22T17:10:32.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027986,1732295432853,"fUSD",-2496.03797551,0.0006298,4,"2024-11-22T17:10:32.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027987,1732295432863,"fUSD",-25180.6285939,0.0006299,4,"2024-11-22T17:10:32.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027988,1732295432874,"fUSD",-3000.0,0.00063,2,"2024-11-22T17:10:32.874",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027989,1732295432885,"fUSD",-473.791,0.0006396,120,"2024-11-22T17:10:32.885",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343027990,1732295432896,"fUSD",-4127.4419128,0.00064149,15,"2024-11-22T17:10:32.896",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028256,1732295438246,"fUSD",-4087.588371,0.00060302,30,"2024-11-22T17:10:38.246",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028257,1732295438256,"fUSD",-688.79107131,0.00064149,15,"2024-11-22T17:10:38.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028258,1732295438266,"fUSD",-4934.95778986,0.00064149,15,"2024-11-22T17:10:38.266",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028259,1732295438275,"fUSD",-50078.0,0.000648,120,"2024-11-22T17:10:38.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028260,1732295438285,"fUSD",-2496.03797551,0.0006498,4,"2024-11-22T17:10:38.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028261,1732295438295,"fUSD",-2500.0,0.0006499,12,"2024-11-22T17:10:38.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028262,1732295438305,"fUSD",-2500.0,0.0006499,12,"2024-11-22T17:10:38.305",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028263,1732295438314,"fUSD",-473.796,0.0006763,120,"2024-11-22T17:10:38.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028264,1732295438324,"fUSD",-4816.23298411,0.00068618,15,"2024-11-22T17:10:38.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028265,1732295438335,"fUSD",-4934.95778986,0.00068618,15,"2024-11-22T17:10:38.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028266,1732295438344,"fUSD",-1200.0,0.000689,25,"2024-11-22T17:10:38.344",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028267,1732295438354,"fUSD",-2496.03797551,0.0006999,5,"2024-11-22T17:10:38.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028268,1732295438364,"fUSD",-21361.0,0.0007,120,"2024-11-22T17:10:38.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028269,1732295438376,"fUSD",-200.0,0.0007,120,"2024-11-22T17:10:38.376",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028270,1732295438387,"fUSD",-762.52,0.00070241,60,"2024-11-22T17:10:38.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028271,1732295438397,"fUSD",-150.0,0.00070934,2,"2024-11-22T17:10:38.397",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028272,1732295438406,"fUSD",-167.8,0.00071149,2,"2024-11-22T17:10:38.406",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028273,1732295438419,"fUSD",-473.853,0.000713,120,"2024-11-22T17:10:38.419",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028274,1732295438429,"fUSD",-385.189,0.00072275,120,"2024-11-22T17:10:38.429",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028275,1732295438438,"fUSD",-4816.23298411,0.00073087,15,"2024-11-22T17:10:38.438",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028276,1732295438448,"fUSD",-4934.95778986,0.00073087,15,"2024-11-22T17:10:38.448",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028277,1732295438457,"fUSD",-150.0,0.00074,120,"2024-11-22T17:10:38.457",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028278,1732295438467,"fUSD",-473.77,0.0007497,120,"2024-11-22T17:10:38.467",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028279,1732295438476,"fUSD",-200.0,0.00075745,2,"2024-11-22T17:10:38.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028280,1732295438486,"fUSD",-4816.23298411,0.00077556,15,"2024-11-22T17:10:38.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028281,1732295438496,"fUSD",-4934.95778986,0.00077556,15,"2024-11-22T17:10:38.496",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028282,1732295438506,"fUSD",-196.34773275,0.00078484,28,"2024-11-22T17:10:38.506",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028283,1732295438517,"fUSD",-250.0,0.00078584,120,"2024-11-22T17:10:38.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028284,1732295438527,"fUSD",-473.786,0.0007864,120,"2024-11-22T17:10:38.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028285,1732295438537,"fUSD",-250.0,0.00079384,120,"2024-11-22T17:10:38.537",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028286,1732295438546,"fUSD",-167.8,0.00079752,2,"2024-11-22T17:10:38.546",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028287,1732295438557,"fUSD",-185.65024178,0.000798,64,"2024-11-22T17:10:38.557",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028288,1732295438566,"fUSD",-200.0,0.0008,120,"2024-11-22T17:10:38.566",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028289,1732295438576,"fUSD",-1000.0,0.00080008,120,"2024-11-22T17:10:38.576",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028290,1732295438586,"fUSD",-196.34773269,0.00081543,28,"2024-11-22T17:10:38.586",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028291,1732295438596,"fUSD",-4816.23298411,0.00082024,15,"2024-11-22T17:10:38.596",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028292,1732295438605,"fUSD",-4934.95778986,0.00082024,15,"2024-11-22T17:10:38.605",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028293,1732295438614,"fUSD",-420.99969636,0.000822,120,"2024-11-22T17:10:38.614",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028294,1732295438623,"fUSD",-7076.19131478,0.000822,120,"2024-11-22T17:10:38.623",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028295,1732295438633,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:10:38.633",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028296,1732295438643,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:10:38.643",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028297,1732295438653,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:10:38.653",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028299,1732295438665,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:10:38.665",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028301,1732295438675,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:10:38.675",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028302,1732295438684,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:10:38.684",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028303,1732295438694,"fUSD",-473.823,0.0008231,120,"2024-11-22T17:10:38.694",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028304,1732295438704,"fUSD",-7076.19131478,0.000832,120,"2024-11-22T17:10:38.704",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028305,1732295438713,"fUSD",-4992.0,0.000833,120,"2024-11-22T17:10:38.713",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028306,1732295438723,"fUSD",-150.0,0.00084,120,"2024-11-22T17:10:38.723",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028307,1732295438732,"fUSD",-7076.19131478,0.000842,120,"2024-11-22T17:10:38.732",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028308,1732295438741,"fUSD",-196.34773269,0.00084603,28,"2024-11-22T17:10:38.741",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028309,1732295438751,"fUSD",-385.189,0.0008485,120,"2024-11-22T17:10:38.751",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028310,1732295438760,"fUSD",-11560.0,0.000851,120,"2024-11-22T17:10:38.760",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028311,1732295438770,"fUSD",-7076.19131478,0.000852,120,"2024-11-22T17:10:38.770",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028312,1732295438779,"fUSD",-473.813,0.0008598,120,"2024-11-22T17:10:38.779",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028313,1732295438788,"fUSD",-7076.19131478,0.000862,120,"2024-11-22T17:10:38.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028314,1732295438797,"fUSD",-4816.23298411,0.00086493,15,"2024-11-22T17:10:38.797",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028315,1732295438807,"fUSD",-4934.95778986,0.00086493,15,"2024-11-22T17:10:38.807",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028316,1732295438817,"fUSD",-7076.19131478,0.000872,120,"2024-11-22T17:10:38.817",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028317,1732295438826,"fUSD",-196.34773269,0.00087662,28,"2024-11-22T17:10:38.826",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028320,1732295438968,"fUSD",-7076.19131478,0.000882,120,"2024-11-22T17:10:38.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028321,1732295438986,"fUSD",-167.8,0.00088355,2,"2024-11-22T17:10:38.986",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028322,1732295438999,"fUSD",-1168.96,0.00089037,120,"2024-11-22T17:10:38.999",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028323,1732295439010,"fUSD",-7076.19131478,0.000892,120,"2024-11-22T17:10:39.010",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028324,1732295439023,"fUSD",-473.834,0.0008965,120,"2024-11-22T17:10:39.023",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028325,1732295439037,"fUSD",-336.41,0.00089759,120,"2024-11-22T17:10:39.037",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028326,1732295439050,"fUSD",-5000.0,0.00089785,120,"2024-11-22T17:10:39.050",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028327,1732295439061,"fUSD",-431.83,0.000899,60,"2024-11-22T17:10:39.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028328,1732295439073,"fUSD",-168.28916002,0.000899,120,"2024-11-22T17:10:39.073",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028329,1732295439091,"fUSD",-892.39937041,0.000899,120,"2024-11-22T17:10:39.091",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028330,1732295439103,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028331,1732295439114,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.114",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028332,1732295439126,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.126",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028333,1732295439138,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.138",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028334,1732295439149,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.149",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028335,1732295439164,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.164",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028336,1732295439179,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.179",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028337,1732295439190,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028338,1732295439200,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028339,1732295439211,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028340,1732295439221,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.221",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028341,1732295439232,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:10:39.232",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028342,1732295439243,"fUSD",-5000.0,0.00089907,120,"2024-11-22T17:10:39.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028343,1732295439253,"fUSD",-2496.03797551,0.00089989,11,"2024-11-22T17:10:39.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028344,1732295439264,"fUSD",-200.0,0.0009,120,"2024-11-22T17:10:39.264",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028345,1732295439274,"fUSD",-2944.0,0.0009,60,"2024-11-22T17:10:39.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028346,1732295439284,"fUSD",-1000.0,0.00090009,120,"2024-11-22T17:10:39.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028347,1732295439294,"fUSD",-7076.19131478,0.000902,120,"2024-11-22T17:10:39.294",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028348,1732295439304,"fUSD",-196.34773269,0.00090722,28,"2024-11-22T17:10:39.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028349,1732295439314,"fUSD",-150.0,0.00090877,120,"2024-11-22T17:10:39.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028350,1732295439324,"fUSD",-150.0,0.00090877,120,"2024-11-22T17:10:39.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028351,1732295439338,"fUSD",-150.0,0.00090877,120,"2024-11-22T17:10:39.338",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028352,1732295439361,"fUSD",-269.44071542,0.00090877,120,"2024-11-22T17:10:39.361",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028353,1732295439378,"fUSD",-2496.03797551,0.0009088,11,"2024-11-22T17:10:39.378",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028354,1732295439389,"fUSD",-25180.6285939,0.0009089,13,"2024-11-22T17:10:39.389",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028355,1732295439399,"fUSD",-7488.11392653,0.0009089,11,"2024-11-22T17:10:39.399",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028356,1732295439413,"fUSD",-50000.0,0.000909,120,"2024-11-22T17:10:39.413",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028357,1732295439423,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028358,1732295439434,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.434",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028359,1732295439444,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.444",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028360,1732295439454,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.454",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028361,1732295439465,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028362,1732295439474,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.474",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028363,1732295439484,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.484",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028364,1732295439494,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.494",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028365,1732295439504,"fUSD",-153.0,0.00090958,120,"2024-11-22T17:10:39.504",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028366,1732295439514,"fUSD",-4816.23298411,0.00090962,15,"2024-11-22T17:10:39.514",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028367,1732295439524,"fUSD",-7076.19031478,0.000912,120,"2024-11-22T17:10:39.524",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028368,1732295439534,"fUSD",-4992.07595102,0.0009138,11,"2024-11-22T17:10:39.534",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028369,1732295439544,"fUSD",-155.98,0.0009138,120,"2024-11-22T17:10:39.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028370,1732295439554,"fUSD",-25180.6285939,0.0009139,13,"2024-11-22T17:10:39.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028371,1732295439564,"fUSD",-7488.11392653,0.0009139,11,"2024-11-22T17:10:39.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028372,1732295439574,"fUSD",-50000.0,0.000914,120,"2024-11-22T17:10:39.574",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028373,1732295439583,"fUSD",-150.0,0.00091779,120,"2024-11-22T17:10:39.583",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028374,1732295439593,"fUSD",-2496.03797551,0.0009188,11,"2024-11-22T17:10:39.593",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028375,1732295439603,"fUSD",-25180.6285939,0.0009189,14,"2024-11-22T17:10:39.603",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028376,1732295439613,"fUSD",-7488.11392653,0.0009189,11,"2024-11-22T17:10:39.613",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028377,1732295439624,"fUSD",-50000.0,0.000919,120,"2024-11-22T17:10:39.624",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028378,1732295439634,"fUSD",-2496.03797551,0.0009199,11,"2024-11-22T17:10:39.634",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028379,1732295439645,"fUSD",-3000.0,0.00092,120,"2024-11-22T17:10:39.645",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028380,1732295439655,"fUSD",-2496.03797551,0.0009238,11,"2024-11-22T17:10:39.655",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028381,1732295439668,"fUSD",-25180.6285939,0.0009239,14,"2024-11-22T17:10:39.668",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028382,1732295439678,"fUSD",-4992.07595102,0.0009239,11,"2024-11-22T17:10:39.678",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028383,1732295439689,"fUSD",-50000.0,0.000924,120,"2024-11-22T17:10:39.689",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028384,1732295439700,"fUSD",-201.13367907,0.00092425,60,"2024-11-22T17:10:39.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028385,1732295439710,"fUSD",-1014.0,0.000925,64,"2024-11-22T17:10:39.710",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028386,1732295439720,"fUSD",-150.0,0.00092682,120,"2024-11-22T17:10:39.720",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028387,1732295439730,"fUSD",-25180.6285939,0.0009289,14,"2024-11-22T17:10:39.730",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028388,1732295439740,"fUSD",-50000.0,0.000929,120,"2024-11-22T17:10:39.740",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028389,1732295439750,"fUSD",-300.0,0.000929,33,"2024-11-22T17:10:39.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028390,1732295439760,"fUSD",-500.0,0.00092971,120,"2024-11-22T17:10:39.760",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028391,1732295439770,"fUSD",-25180.6285939,0.0009314,14,"2024-11-22T17:10:39.770",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028392,1732295439780,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.780",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028393,1732295439790,"fUSD",-186.241527,0.0009315,120,"2024-11-22T17:10:39.790",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028394,1732295439801,"fUSD",-154.589909,0.0009315,120,"2024-11-22T17:10:39.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028395,1732295439811,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028396,1732295439821,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.821",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028397,1732295439830,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.830",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028399,1732295439841,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.841",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028400,1732295439852,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.852",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028401,1732295439863,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028402,1732295439873,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.873",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028403,1732295439883,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028404,1732295439894,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.894",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028406,1732295439904,"fUSD",-578.45591,0.0009315,120,"2024-11-22T17:10:39.904",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028407,1732295439916,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.916",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028409,1732295439927,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.927",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028411,1732295439937,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028413,1732295439948,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028414,1732295439959,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.959",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028415,1732295439969,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.969",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028417,1732295439979,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.979",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028418,1732295439988,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028419,1732295439997,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:39.997",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028420,1732295440007,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.007",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028421,1732295440016,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.016",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028422,1732295440026,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028423,1732295440036,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.036",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028424,1732295440047,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.047",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028425,1732295440057,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.057",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028426,1732295440067,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.067",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028427,1732295440076,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.076",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028428,1732295440087,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.087",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028429,1732295440097,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.097",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028430,1732295440107,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.107",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028431,1732295440117,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.117",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028432,1732295440127,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.127",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028433,1732295440138,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.138",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028434,1732295440148,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028435,1732295440159,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.159",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028436,1732295440174,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.174",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028437,1732295440190,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028438,1732295440200,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028439,1732295440211,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028440,1732295440221,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.221",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028441,1732295440230,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.230",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028442,1732295440240,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.240",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028443,1732295440250,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.250",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028444,1732295440259,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.259",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028445,1732295440269,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.269",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028446,1732295440278,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.278",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028447,1732295440288,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.288",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028448,1732295440297,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.297",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028449,1732295440307,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.307",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028450,1732295440317,"fUSD",-443.0,0.00093299,13,"2024-11-22T17:10:40.317",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028451,1732295440326,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.326",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028452,1732295440340,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.340",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028453,1732295440350,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.350",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028454,1732295440361,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.361",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028455,1732295440371,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.371",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028456,1732295440383,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.383",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028459,1732295440399,"fUSD",-500.0,0.00093299,13,"2024-11-22T17:10:40.399",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028461,1732295440410,"fUSD",-441.0,0.00093299,13,"2024-11-22T17:10:40.410",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028462,1732295440423,"fUSD",-473.802,0.0009332,120,"2024-11-22T17:10:40.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028463,1732295440434,"fUSD",-25180.6285939,0.0009339,14,"2024-11-22T17:10:40.434",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028464,1732295440444,"fUSD",-500.0,0.00093399,120,"2024-11-22T17:10:40.444",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028465,1732295440454,"fUSD",-50000.0,0.000934,120,"2024-11-22T17:10:40.454",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028467,1732295440465,"fUSD",-169.38609538,0.00093419,120,"2024-11-22T17:10:40.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028468,1732295440475,"fUSD",-500.0,0.00093519,120,"2024-11-22T17:10:40.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028469,1732295440485,"fUSD",-500.0,0.00093536,120,"2024-11-22T17:10:40.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028470,1732295440495,"fUSD",-500.0,0.00093575,2,"2024-11-22T17:10:40.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028471,1732295440505,"fUSD",-150.0,0.00093584,120,"2024-11-22T17:10:40.505",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028472,1732295440514,"fUSD",-5942.0,0.00093594,120,"2024-11-22T17:10:40.514",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028473,1732295440524,"fUSD",-2095.903,0.00093594,120,"2024-11-22T17:10:40.524",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028474,1732295440534,"fUSD",-1087.0,0.00093594,120,"2024-11-22T17:10:40.534",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028475,1732295440544,"fUSD",-500.0,0.00093673,120,"2024-11-22T17:10:40.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028476,1732295440554,"fUSD",-196.34773269,0.00093781,28,"2024-11-22T17:10:40.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028477,1732295440564,"fUSD",-500.0,0.0009381,120,"2024-11-22T17:10:40.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028478,1732295440573,"fUSD",-25180.6285939,0.0009389,14,"2024-11-22T17:10:40.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028479,1732295440583,"fUSD",-50000.0,0.000939,120,"2024-11-22T17:10:40.583",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028480,1732295440592,"fUSD",-507.0,0.00093947,120,"2024-11-22T17:10:40.592",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028481,1732295440602,"fUSD",-195.0,0.00094,120,"2024-11-22T17:10:40.602",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028482,1732295440612,"fUSD",-4852.56737649,0.00094,120,"2024-11-22T17:10:40.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028483,1732295440622,"fUSD",-1038.577692,0.00094,120,"2024-11-22T17:10:40.622",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028484,1732295440632,"fUSD",-5156.429999,0.00094,120,"2024-11-22T17:10:40.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028485,1732295440641,"fUSD",-28900.0,0.00094,120,"2024-11-22T17:10:40.641",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028486,1732295440651,"fUSD",-500.0,0.00094067,120,"2024-11-22T17:10:40.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028487,1732295440662,"fUSD",-183.0,0.00094265,120,"2024-11-22T17:10:40.662",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028488,1732295440672,"fUSD",-25180.6285939,0.0009439,14,"2024-11-22T17:10:40.672",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028489,1732295440683,"fUSD",-50000.0,0.000944,120,"2024-11-22T17:10:40.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028490,1732295440693,"fUSD",-150.0,0.00094487,120,"2024-11-22T17:10:40.693",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028491,1732295440703,"fUSD",-25180.6285939,0.0009449,14,"2024-11-22T17:10:40.703",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028492,1732295440712,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.712",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028493,1732295440722,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028494,1732295440731,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028495,1732295440741,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.741",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028496,1732295440751,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.751",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028497,1732295440760,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.760",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028498,1732295440770,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.770",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028499,1732295440779,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.779",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028500,1732295440789,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.789",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028501,1732295440798,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.798",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028502,1732295440808,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.808",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028503,1732295440818,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.818",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028504,1732295440827,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.827",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028505,1732295440837,"fUSD",-969.52,0.000945,120,"2024-11-22T17:10:40.837",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028506,1732295440846,"fUSD",-963.7,0.000945,120,"2024-11-22T17:10:40.846",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028507,1732295440856,"fUSD",-500.0,0.00094615,120,"2024-11-22T17:10:40.856",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028508,1732295440866,"fUSD",-433.48,0.00094841,60,"2024-11-22T17:10:40.866",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028509,1732295440876,"fUSD",-433.48,0.00094841,60,"2024-11-22T17:10:40.876",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028510,1732295440885,"fUSD",-25180.6285939,0.0009489,15,"2024-11-22T17:10:40.885",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028511,1732295440895,"fUSD",-50000.0,0.000949,120,"2024-11-22T17:10:40.895",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028512,1732295440908,"fUSD",-1800.0,0.000949,34,"2024-11-22T17:10:40.908",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028513,1732295440927,"fUSD",-700.0,0.000949,34,"2024-11-22T17:10:40.927",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028514,1732295440937,"fUSD",-433.48,0.00094941,60,"2024-11-22T17:10:40.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028515,1732295440947,"fUSD",-433.48,0.00094941,60,"2024-11-22T17:10:40.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028516,1732295440957,"fUSD",-50361.2571877,0.0009499,15,"2024-11-22T17:10:40.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028517,1732295440967,"fUSD",-25180.6285939,0.0009499,15,"2024-11-22T17:10:40.967",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028518,1732295440977,"fUSD",-578.45591,0.00094997,120,"2024-11-22T17:10:40.977",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028519,1732295440987,"fUSD",-12276.85906162,0.00094998,120,"2024-11-22T17:10:40.987",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028520,1732295440996,"fUSD",-16964.51575483,0.00094998,120,"2024-11-22T17:10:40.996",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028521,1732295441006,"fUSD",-578.45591,0.00094998,120,"2024-11-22T17:10:41.006",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028522,1732295441017,"fUSD",-578.45591,0.00094999,120,"2024-11-22T17:10:41.017",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028523,1732295441027,"fUSD",-100000.0,0.00095,81,"2024-11-22T17:10:41.027",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028524,1732295441037,"fUSD",-10000.0,0.00095,8,"2024-11-22T17:10:41.037",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028525,1732295441046,"fUSD",-4000.0,0.00095,120,"2024-11-22T17:10:41.046",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028526,1732295441056,"fUSD",-2023.7011,0.00095,120,"2024-11-22T17:10:41.056",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028527,1732295441066,"fUSD",-5156.429999,0.00095,120,"2024-11-22T17:10:41.066",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028528,1732295441075,"fUSD",-500.0,0.00095163,120,"2024-11-22T17:10:41.075",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028529,1732295441085,"fUSD",-183.0,0.00095236,120,"2024-11-22T17:10:41.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028530,1732295441095,"fUSD",-150.0,0.00095389,120,"2024-11-22T17:10:41.095",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028531,1732295441105,"fUSD",-25180.6285939,0.0009539,15,"2024-11-22T17:10:41.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028532,1732295441114,"fUSD",-50000.0,0.000954,120,"2024-11-22T17:10:41.114",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028533,1732295441123,"fUSD",-4816.23298411,0.00095431,15,"2024-11-22T17:10:41.123",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028534,1732295441135,"fUSD",-416.0,0.00095644,120,"2024-11-22T17:10:41.135",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028535,1732295441144,"fUSD",-1000.0,0.000957,34,"2024-11-22T17:10:41.144",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028536,1732295441155,"fUSD",-500.0,0.00095711,120,"2024-11-22T17:10:41.155",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028537,1732295441167,"fUSD",-155.98,0.0009577,120,"2024-11-22T17:10:41.167",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028538,1732295441176,"fUSD",-501.83472155,0.00095773,60,"2024-11-22T17:10:41.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028539,1732295441186,"fUSD",-67398.84114531,0.0009578,120,"2024-11-22T17:10:41.186",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028540,1732295441231,"fUSD",-1082601.15885468,0.0009578,120,"2024-11-22T17:10:41.231",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028541,1732295441240,"fUSD",-25180.6285939,0.0009578,15,"2024-11-22T17:10:41.240",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028542,1732295441250,"fUSD",-1040.65922872,0.0009579,2,"2024-11-22T17:10:41.250",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028543,1732295441260,"fUSD",-640.42671642,0.0009579,2,"2024-11-22T17:10:41.260",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028544,1732295441270,"fUSD",-214.38376734,0.0009579,2,"2024-11-22T17:10:41.270",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028545,1732295441279,"fUSD",-717741.4557,0.0009579,120,"2024-11-22T17:10:41.279",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028546,1732295441289,"fUSD",-2823.6177,0.0009579,30,"2024-11-22T17:10:41.289",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028547,1732295441298,"fUSD",-500.0,0.0009579,120,"2024-11-22T17:10:41.298",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028548,1732295441308,"fUSD",-2400.0,0.000958,34,"2024-11-22T17:10:41.308",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028549,1732295441318,"fUSD",-1400.0,0.000958,34,"2024-11-22T17:10:41.318",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028550,1732295441327,"fUSD",-5018.0,0.000958,7,"2024-11-22T17:10:41.327",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028551,1732295441339,"fUSD",-501.87801716,0.0009589,120,"2024-11-22T17:10:41.339",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028552,1732295441349,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.349",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028553,1732295441359,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.359",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028554,1732295441370,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.370",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028555,1732295441381,"fUSD",-193.51675758,0.0009589,120,"2024-11-22T17:10:41.381",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028556,1732295441391,"fUSD",-504.44,0.0009589,120,"2024-11-22T17:10:41.391",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028557,1732295441400,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.400",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028558,1732295441409,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.409",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028559,1732295441421,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.421",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028560,1732295441430,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.430",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028561,1732295441441,"fUSD",-554.71762603,0.0009589,120,"2024-11-22T17:10:41.441",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028562,1732295441451,"fUSD",-605.5241229,0.0009589,120,"2024-11-22T17:10:41.451",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028563,1732295441462,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.462",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028564,1732295441567,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.567",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028565,1732295441578,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.578",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028566,1732295441588,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.588",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028567,1732295441597,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.597",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028568,1732295441606,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.606",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028569,1732295441616,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.616",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028570,1732295441625,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028571,1732295441635,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.635",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028572,1732295441645,"fUSD",-493.94306,0.0009589,120,"2024-11-22T17:10:41.645",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028573,1732295441654,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028574,1732295441664,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.664",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028575,1732295441674,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.674",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028576,1732295441683,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028577,1732295441693,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.693",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028578,1732295441703,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.703",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028579,1732295441712,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.712",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028580,1732295441721,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.721",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028581,1732295441731,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028582,1732295441740,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.740",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028583,1732295441750,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028584,1732295441759,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028585,1732295441769,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.769",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028586,1732295441778,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028587,1732295441787,"fUSD",-505.75638912,0.0009589,120,"2024-11-22T17:10:41.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028588,1732295441796,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.796",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028589,1732295441805,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.805",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028590,1732295441814,"fUSD",-516.88972451,0.0009589,120,"2024-11-22T17:10:41.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028591,1732295441823,"fUSD",-298.03169611,0.0009589,120,"2024-11-22T17:10:41.823",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028592,1732295441833,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.833",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028593,1732295441844,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.844",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028594,1732295441853,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028595,1732295441862,"fUSD",-488.13744194,0.0009589,120,"2024-11-22T17:10:41.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028596,1732295441873,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.873",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028597,1732295441882,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028598,1732295441892,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.892",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028599,1732295441902,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.902",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028600,1732295441911,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.911",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028601,1732295441922,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028602,1732295441932,"fUSD",-409.87278759,0.0009589,120,"2024-11-22T17:10:41.932",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028603,1732295441941,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.941",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028604,1732295441951,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.951",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028605,1732295441961,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.961",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028606,1732295441971,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.971",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028607,1732295441981,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.981",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028608,1732295441990,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:41.990",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028609,1732295442000,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.000",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028610,1732295442010,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.010",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028611,1732295442019,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.019",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028612,1732295442029,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.029",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028613,1732295442039,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.039",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028614,1732295442049,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028615,1732295442059,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.059",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028616,1732295442069,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.069",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028617,1732295442079,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.079",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028618,1732295442089,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.089",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028619,1732295442099,"fUSD",-370.48317782,0.0009589,120,"2024-11-22T17:10:42.099",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028620,1732295442108,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.108",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028621,1732295442118,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.118",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028622,1732295442127,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.127",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028623,1732295442137,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028624,1732295442146,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.146",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028625,1732295442156,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.156",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028626,1732295442168,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.168",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028627,1732295442178,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.178",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028628,1732295442188,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.188",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028629,1732295442198,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.198",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028630,1732295442208,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.208",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028631,1732295442218,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.218",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028632,1732295442227,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.227",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028633,1732295442236,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028634,1732295442246,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.246",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028635,1732295442255,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028636,1732295442265,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028637,1732295442274,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028638,1732295442283,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.283",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028639,1732295442292,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.292",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028640,1732295442302,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.302",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028641,1732295442312,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.312",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028642,1732295442321,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.321",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028643,1732295442331,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.331",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028644,1732295442345,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.345",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028645,1732295442354,"fUSD",-3539.95,0.0009589,120,"2024-11-22T17:10:42.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028646,1732295442363,"fUSD",-3540.17143111,0.0009589,120,"2024-11-22T17:10:42.363",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028647,1732295442374,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.374",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028648,1732295442384,"fUSD",-398.28395818,0.0009589,120,"2024-11-22T17:10:42.384",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028649,1732295442393,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.393",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028650,1732295442403,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.403",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028651,1732295442412,"fUSD",-354.26468998,0.0009589,120,"2024-11-22T17:10:42.412",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028652,1732295442423,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028653,1732295442432,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.432",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028654,1732295442441,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.441",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028655,1732295442450,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.450",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028656,1732295442459,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.459",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028657,1732295442467,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.467",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028658,1732295442476,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028659,1732295442485,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028660,1732295442495,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028661,1732295442504,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.504",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028662,1732295442513,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.513",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028663,1732295442522,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.522",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028664,1732295442531,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.531",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028665,1732295442541,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.541",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028666,1732295442550,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.550",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028667,1732295442560,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.560",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028668,1732295442569,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.569",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028669,1732295442579,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.579",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028670,1732295442589,"fUSD",-268.62,0.0009589,120,"2024-11-22T17:10:42.589",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028671,1732295442599,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.599",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028672,1732295442609,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.609",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028673,1732295442619,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028674,1732295442629,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028675,1732295442639,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.639",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028676,1732295442649,"fUSD",-344.56416958,0.0009589,120,"2024-11-22T17:10:42.649",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028677,1732295442662,"fUSD",-640.33,0.0009589,120,"2024-11-22T17:10:42.662",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028678,1732295442676,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.676",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028679,1732295442690,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028680,1732295442704,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.704",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028681,1732295442715,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.715",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028682,1732295442726,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.726",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028683,1732295442738,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.738",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028684,1732295442750,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028685,1732295442763,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.763",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028686,1732295442775,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.775",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028687,1732295442787,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028688,1732295442799,"fUSD",-459.32,0.0009589,120,"2024-11-22T17:10:42.799",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028689,1732295442812,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.812",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028691,1732295442825,"fUSD",-417.60004934,0.0009589,120,"2024-11-22T17:10:42.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028692,1732295442837,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.837",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028693,1732295442848,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.848",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028694,1732295442860,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.860",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028696,1732295442871,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028697,1732295442883,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028700,1732295442896,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.896",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028701,1732295442908,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.908",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028702,1732295442922,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028703,1732295442936,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.936",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028704,1732295442949,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.949",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028705,1732295442961,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.961",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028706,1732295442975,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.975",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028708,1732295442988,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:42.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028709,1732295443001,"fUSD",-483.83401964,0.0009589,120,"2024-11-22T17:10:43.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028710,1732295443013,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.013",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028711,1732295443026,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028712,1732295443038,"fUSD",-255.0,0.0009589,120,"2024-11-22T17:10:43.038",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028713,1732295443049,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028714,1732295443061,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028715,1732295443073,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.073",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028717,1732295443085,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028718,1732295443096,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.096",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028719,1732295443108,"fUSD",-340.72156231,0.0009589,120,"2024-11-22T17:10:43.108",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028720,1732295443120,"fUSD",-322.27,0.0009589,120,"2024-11-22T17:10:43.120",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028721,1732295443131,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.131",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028722,1732295443144,"fUSD",-182.01,0.0009589,120,"2024-11-22T17:10:43.144",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028723,1732295443156,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.156",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028724,1732295443169,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.169",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028725,1732295443180,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.180",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028726,1732295443191,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.191",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028727,1732295443207,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.207",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028728,1732295443224,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.224",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028729,1732295443242,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.242",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028730,1732295443258,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.258",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028731,1732295443271,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.271",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028732,1732295443288,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.288",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028733,1732295443299,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.299",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028734,1732295443309,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.309",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028735,1732295443321,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.321",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028736,1732295443335,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028737,1732295443348,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.348",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028738,1732295443364,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028739,1732295443379,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.379",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028740,1732295443389,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.389",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028741,1732295443400,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.400",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028742,1732295443411,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.411",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028743,1732295443426,"fUSD",-2693.26,0.0009589,120,"2024-11-22T17:10:43.426",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028744,1732295443441,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.441",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028745,1732295443455,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028746,1732295443471,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.471",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028747,1732295443486,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028748,1732295443499,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.499",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028749,1732295443512,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.512",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028750,1732295443525,"fUSD",-491.08584,0.0009589,120,"2024-11-22T17:10:43.525",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028751,1732295443540,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.540",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028752,1732295443553,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.553",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028753,1732295443565,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.565",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028754,1732295443577,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.577",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028755,1732295443589,"fUSD",-193.2639077,0.0009589,120,"2024-11-22T17:10:43.589",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028757,1732295443602,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.602",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028759,1732295443614,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.614",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028761,1732295443628,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.628",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028763,1732295443640,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.640",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028765,1732295443652,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028768,1732295443664,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.664",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028770,1732295443680,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.680",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028772,1732295443696,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.696",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028774,1732295443707,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.707",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028776,1732295443718,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028779,1732295443729,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.729",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028781,1732295443740,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.740",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028783,1732295443754,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028785,1732295443765,"fUSD",-568.89456224,0.0009589,120,"2024-11-22T17:10:43.765",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028788,1732295443776,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.776",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028790,1732295443788,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028792,1732295443798,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.798",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028794,1732295443811,"fUSD",-453.81,0.0009589,120,"2024-11-22T17:10:43.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028796,1732295443823,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.823",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028799,1732295443835,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028801,1732295443846,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.846",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028803,1732295443857,"fUSD",-446.74792157,0.0009589,120,"2024-11-22T17:10:43.857",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028805,1732295443868,"fUSD",-513.89,0.0009589,120,"2024-11-22T17:10:43.868",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028807,1732295443879,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.879",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028809,1732295443891,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028812,1732295443902,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.902",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028814,1732295443914,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.914",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028816,1732295443926,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.926",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028818,1732295443938,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.938",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028820,1732295443949,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.949",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028822,1732295443962,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.962",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028825,1732295443975,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.975",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028827,1732295443988,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:43.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028829,1732295444002,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.002",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028832,1732295444015,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.015",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028834,1732295444024,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.024",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028836,1732295444035,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.035",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028848,1732295444190,"fUSD",-184.73640974,0.0009589,120,"2024-11-22T17:10:44.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028850,1732295444204,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.204",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028852,1732295444214,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.214",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028854,1732295444224,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.224",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028856,1732295444234,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.234",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028858,1732295444244,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.244",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028860,1732295444254,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.254",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028861,1732295444263,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028863,1732295444273,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.273",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028865,1732295444284,"fUSD",-507.74681056,0.0009589,120,"2024-11-22T17:10:44.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028867,1732295444293,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.293",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028870,1732295444303,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.303",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028871,1732295444313,"fUSD",-501.63334889,0.0009589,120,"2024-11-22T17:10:44.313",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028874,1732295444323,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028875,1732295444335,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028877,1732295444344,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.344",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028879,1732295444354,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028881,1732295444364,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028883,1732295444376,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.376",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028885,1732295444387,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028887,1732295444397,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.397",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028889,1732295444408,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.408",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028891,1732295444421,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.421",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028893,1732295444431,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.431",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028896,1732295444442,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.442",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028897,1732295444451,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.451",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028900,1732295444461,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.461",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028902,1732295444471,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.471",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028903,1732295444480,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028906,1732295444490,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.490",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028907,1732295444499,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.499",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028909,1732295444508,"fUSD",-1890.7,0.0009589,120,"2024-11-22T17:10:44.508",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028912,1732295444519,"fUSD",-397.04374192,0.0009589,120,"2024-11-22T17:10:44.519",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028913,1732295444528,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.528",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028915,1732295444538,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.538",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028917,1732295444547,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.547",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028920,1732295444557,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.557",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028922,1732295444567,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.567",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028924,1732295444576,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.576",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028925,1732295444586,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.586",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028927,1732295444595,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.595",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028929,1732295444604,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.604",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028931,1732295444613,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.613",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028934,1732295444623,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.623",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028935,1732295444632,"fUSD",-238.67011655,0.0009589,120,"2024-11-22T17:10:44.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028937,1732295444642,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.642",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028939,1732295444651,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028941,1732295444661,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028943,1732295444672,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.672",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028945,1732295444682,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.682",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028947,1732295444691,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.691",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028949,1732295444701,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.701",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028951,1732295444711,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.711",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028953,1732295444722,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028955,1732295444733,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.733",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028958,1732295444744,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.744",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028959,1732295444754,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028961,1732295444764,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.764",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028963,1732295444775,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.775",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028965,1732295444785,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.785",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028966,1732295444795,"fUSD",-583.4,0.0009589,120,"2024-11-22T17:10:44.795",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028967,1732295444805,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.805",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028968,1732295444816,"fUSD",-520.967916,0.0009589,30,"2024-11-22T17:10:44.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028969,1732295444825,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028970,1732295444835,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028971,1732295444844,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.844",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028972,1732295444854,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.854",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028973,1732295444863,"fUSD",-387.72,0.0009589,120,"2024-11-22T17:10:44.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028974,1732295444872,"fUSD",-209.02851047,0.0009589,120,"2024-11-22T17:10:44.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028975,1732295444882,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028976,1732295444892,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.892",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028977,1732295444902,"fUSD",-191.88,0.0009589,120,"2024-11-22T17:10:44.902",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028978,1732295444912,"fUSD",-502.35946409,0.0009589,120,"2024-11-22T17:10:44.912",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028979,1732295444924,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.924",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028980,1732295444934,"fUSD",-301.81648558,0.0009589,120,"2024-11-22T17:10:44.934",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028981,1732295444944,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.944",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028982,1732295444954,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.954",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028983,1732295444964,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.964",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028984,1732295444974,"fUSD",-200.57,0.0009589,120,"2024-11-22T17:10:44.974",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028985,1732295444983,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.983",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028986,1732295444994,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:44.994",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028987,1732295445004,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.004",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028988,1732295445014,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.014",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028989,1732295445025,"fUSD",-515.73620379,0.0009589,120,"2024-11-22T17:10:45.025",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028990,1732295445035,"fUSD",-165.98698678,0.0009589,120,"2024-11-22T17:10:45.035",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028991,1732295445046,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.046",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028992,1732295445055,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.055",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028993,1732295445065,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.065",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028994,1732295445075,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.075",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028995,1732295445085,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028996,1732295445095,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.095",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028997,1732295445105,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028998,1732295445115,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.115",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343028999,1732295445125,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.125",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029000,1732295445135,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.135",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029001,1732295445145,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.145",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029002,1732295445155,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.155",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029003,1732295445164,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.164",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029004,1732295445175,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.175",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029005,1732295445185,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.185",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029006,1732295445195,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.195",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029007,1732295445205,"fUSD",-312.45043147,0.0009589,120,"2024-11-22T17:10:45.205",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029008,1732295445214,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.214",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029009,1732295445223,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.223",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029010,1732295445233,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.233",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029011,1732295445243,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029012,1732295445253,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029013,1732295445263,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029014,1732295445273,"fUSD",-168.0,0.0009589,120,"2024-11-22T17:10:45.273",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029015,1732295445283,"fUSD",-168.0,0.0009589,120,"2024-11-22T17:10:45.283",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029016,1732295445293,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.293",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029017,1732295445302,"fUSD",-168.0,0.0009589,120,"2024-11-22T17:10:45.302",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029018,1732295445312,"fUSD",-431.36011787,0.0009589,120,"2024-11-22T17:10:45.312",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029019,1732295445321,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.321",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029020,1732295445331,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.331",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029021,1732295445344,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.344",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029022,1732295445354,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029023,1732295445364,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029024,1732295445376,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.376",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029025,1732295445387,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029026,1732295445396,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.396",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029027,1732295445406,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.406",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029028,1732295445417,"fUSD",-1000.0,0.0009589,120,"2024-11-22T17:10:45.417",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029029,1732295445428,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.428",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029030,1732295445438,"fUSD",-1000.0,0.0009589,120,"2024-11-22T17:10:45.438",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029031,1732295445447,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.447",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029032,1732295445458,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.458",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029033,1732295445467,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.467",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029034,1732295445477,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.477",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029035,1732295445487,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.487",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029036,1732295445497,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.497",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029037,1732295445507,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029038,1732295445516,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029039,1732295445526,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029040,1732295445536,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029041,1732295445545,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029042,1732295445555,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.555",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029043,1732295445565,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.565",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029044,1732295445575,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.575",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029045,1732295445584,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.584",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029046,1732295445595,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.595",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029047,1732295445604,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.604",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029048,1732295445614,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.614",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029049,1732295445624,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.624",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029050,1732295445633,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.633",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029051,1732295445643,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.643",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029052,1732295445654,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029053,1732295445663,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.663",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029054,1732295445676,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.676",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029055,1732295445686,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.686",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029056,1732295445696,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.696",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029057,1732295445706,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.706",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029058,1732295445716,"fUSD",-202.89,0.0009589,120,"2024-11-22T17:10:45.716",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029059,1732295445727,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029060,1732295445738,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.738",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029061,1732295445748,"fUSD",-516.9,0.0009589,120,"2024-11-22T17:10:45.748",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029062,1732295445759,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029063,1732295445768,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.768",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029064,1732295445779,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.779",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029065,1732295445788,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029066,1732295445798,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.798",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029067,1732295445808,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.808",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029068,1732295445817,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.817",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029069,1732295445827,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.827",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029071,1732295445836,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.836",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029072,1732295445846,"fUSD",-549.68,0.0009589,120,"2024-11-22T17:10:45.846",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029073,1732295445855,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.855",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029074,1732295445865,"fUSD",-549.91563145,0.0009589,120,"2024-11-22T17:10:45.865",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029075,1732295445874,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.874",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029076,1732295445883,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029077,1732295445894,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.894",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029078,1732295445903,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.903",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029079,1732295445913,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.913",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029080,1732295445925,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.925",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029081,1732295445935,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.935",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029082,1732295445945,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.945",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029083,1732295445955,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.955",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029084,1732295445964,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.964",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029085,1732295445974,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.974",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029086,1732295445984,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:45.984",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029087,1732295445994,"fUSD",-520.93,0.0009589,120,"2024-11-22T17:10:45.994",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029088,1732295446004,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.004",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029089,1732295446014,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.014",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029090,1732295446024,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.024",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029091,1732295446034,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.034",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029092,1732295446044,"fUSD",-591.46763216,0.0009589,120,"2024-11-22T17:10:46.044",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029093,1732295446054,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.054",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029094,1732295446064,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.064",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029095,1732295446073,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.073",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029096,1732295446084,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.084",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029097,1732295446094,"fUSD",-500.0,0.0009589,20,"2024-11-22T17:10:46.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029098,1732295446104,"fUSD",-500.0,0.0009589,20,"2024-11-22T17:10:46.104",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029099,1732295446114,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.114",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029100,1732295446123,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.123",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029101,1732295446133,"fUSD",-245.82669788,0.0009589,120,"2024-11-22T17:10:46.133",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029102,1732295446142,"fUSD",-290.22,0.0009589,120,"2024-11-22T17:10:46.142",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029103,1732295446152,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029104,1732295446161,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.161",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029105,1732295446174,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.174",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029106,1732295446184,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.184",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029107,1732295446193,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.193",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029108,1732295446203,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.203",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029109,1732295446213,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.213",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029110,1732295446222,"fUSD",-276.53,0.0009589,120,"2024-11-22T17:10:46.222",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029111,1732295446232,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.232",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029112,1732295446241,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.241",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029113,1732295446251,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.251",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029114,1732295446260,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.260",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029115,1732295446270,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.270",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029116,1732295446279,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.279",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029117,1732295446288,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.288",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029118,1732295446298,"fUSD",-545.32640197,0.0009589,120,"2024-11-22T17:10:46.298",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029119,1732295446308,"fUSD",-396.17,0.0009589,120,"2024-11-22T17:10:46.308",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029120,1732295446319,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.319",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029121,1732295446329,"fUSD",-373.46533676,0.0009589,120,"2024-11-22T17:10:46.329",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029122,1732295446341,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.341",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029123,1732295446350,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.350",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029124,1732295446361,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.361",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029125,1732295446373,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.373",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029126,1732295446383,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.383",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029127,1732295446393,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.393",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029128,1732295446403,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.403",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029129,1732295446413,"fUSD",-291.81494546,0.0009589,120,"2024-11-22T17:10:46.413",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029130,1732295446426,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.426",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029131,1732295446436,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.436",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029132,1732295446446,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029133,1732295446455,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029134,1732295446465,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029135,1732295446476,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029136,1732295446486,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029137,1732295446496,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.496",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029138,1732295446506,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.506",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029139,1732295446517,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029140,1732295446527,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029141,1732295446538,"fUSD",-423.15,0.0009589,120,"2024-11-22T17:10:46.538",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029142,1732295446548,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.548",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029143,1732295446558,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.558",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029144,1732295446568,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.568",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029145,1732295446577,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.577",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029147,1732295446587,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.587",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029149,1732295446596,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.596",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029151,1732295446605,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.605",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029153,1732295446615,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.615",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029155,1732295446624,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.624",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029156,1732295446633,"fUSD",-291.19270097,0.0009589,120,"2024-11-22T17:10:46.633",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029158,1732295446642,"fUSD",-179.88501659,0.0009589,120,"2024-11-22T17:10:46.642",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029160,1732295446652,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029161,1732295446661,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029162,1732295446671,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029163,1732295446681,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.681",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029164,1732295446690,"fUSD",-315.23,0.0009589,120,"2024-11-22T17:10:46.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029165,1732295446700,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029166,1732295446710,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.710",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029167,1732295446720,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.720",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029168,1732295446729,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.729",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029169,1732295446739,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.739",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029170,1732295446749,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.749",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029171,1732295446758,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.758",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029172,1732295446767,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.767",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029173,1732295446776,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.776",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029174,1732295446786,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.786",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029175,1732295446795,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.795",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029176,1732295446804,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.804",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029177,1732295446814,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029178,1732295446824,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.824",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029179,1732295446834,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.834",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029180,1732295446843,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029181,1732295446853,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029182,1732295446863,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029183,1732295446872,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029184,1732295446882,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029185,1732295446892,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.892",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029186,1732295446901,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029187,1732295446910,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029188,1732295446922,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029189,1732295446931,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029190,1732295446942,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.942",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029191,1732295446952,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:46.952",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029192,1732295447064,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.064",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029193,1732295447074,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.074",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029194,1732295447084,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.084",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029195,1732295447094,"fUSD",-284.35301926,0.0009589,120,"2024-11-22T17:10:47.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029196,1732295447104,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.104",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029197,1732295447114,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.114",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029198,1732295447124,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.124",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029199,1732295447133,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.133",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029200,1732295447143,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.143",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029201,1732295447152,"fUSD",-553.65885302,0.0009589,120,"2024-11-22T17:10:47.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029202,1732295447162,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.162",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029203,1732295447176,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029204,1732295447186,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.186",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029205,1732295447196,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.196",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029206,1732295447206,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.206",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029207,1732295447215,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.215",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029208,1732295447224,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.224",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029209,1732295447234,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.234",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029210,1732295447243,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029211,1732295447253,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029212,1732295447263,"fUSD",-382.45641439,0.0009589,120,"2024-11-22T17:10:47.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029213,1732295447272,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.272",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029214,1732295447282,"fUSD",-526.83,0.0009589,120,"2024-11-22T17:10:47.282",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029215,1732295447291,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.291",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029216,1732295447301,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.301",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029217,1732295447310,"fUSD",-489.98159747,0.0009589,120,"2024-11-22T17:10:47.310",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029218,1732295447319,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.319",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029219,1732295447328,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.328",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029220,1732295447339,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.339",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029221,1732295447349,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.349",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029222,1732295447359,"fUSD",-283.55554334,0.0009589,120,"2024-11-22T17:10:47.359",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029223,1732295447369,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.369",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029224,1732295447382,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.382",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029225,1732295447391,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.391",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029226,1732295447401,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.401",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029227,1732295447411,"fUSD",-487.08892757,0.0009589,120,"2024-11-22T17:10:47.411",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029228,1732295447422,"fUSD",-609.97,0.0009589,120,"2024-11-22T17:10:47.422",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029229,1732295447432,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.432",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029230,1732295447442,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.442",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029231,1732295447453,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.453",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029232,1732295447462,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.462",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029233,1732295447473,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.473",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029234,1732295447483,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.483",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029235,1732295447493,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.493",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029236,1732295447502,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.502",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029237,1732295447511,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.511",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029238,1732295447521,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029239,1732295447531,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.531",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029240,1732295447540,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.540",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029241,1732295447550,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.550",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029242,1732295447559,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.559",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029243,1732295447569,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.569",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029244,1732295447578,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.578",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029245,1732295447587,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.587",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029246,1732295447596,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.596",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029247,1732295447606,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.606",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029248,1732295447616,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.616",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029249,1732295447625,"fUSD",-460.0,0.0009589,120,"2024-11-22T17:10:47.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029250,1732295447634,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.634",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029251,1732295447643,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.643",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029252,1732295447654,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029253,1732295447663,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.663",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029254,1732295447675,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.675",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029255,1732295447683,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029256,1732295447693,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.693",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029257,1732295447703,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.703",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029258,1732295447713,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.713",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029259,1732295447722,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029260,1732295447733,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.733",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029261,1732295447743,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.743",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029262,1732295447753,"fUSD",-398.66927305,0.0009589,120,"2024-11-22T17:10:47.753",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029263,1732295447763,"fUSD",-161.88574664,0.0009589,120,"2024-11-22T17:10:47.763",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029264,1732295447772,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.772",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029265,1732295447781,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.781",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029266,1732295447792,"fUSD",-520.49348231,0.0009589,120,"2024-11-22T17:10:47.792",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029267,1732295447801,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029268,1732295447811,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029269,1732295447821,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.821",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029270,1732295447831,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.831",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029271,1732295447840,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.840",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029272,1732295447850,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.850",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029273,1732295447860,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.860",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029274,1732295447870,"fUSD",-345.25,0.0009589,120,"2024-11-22T17:10:47.870",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029275,1732295447880,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029276,1732295447890,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.890",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029277,1732295447900,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.900",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029278,1732295447910,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029279,1732295447924,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.924",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029280,1732295447935,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.935",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029281,1732295447946,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.946",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029282,1732295447957,"fUSD",-585.36,0.0009589,120,"2024-11-22T17:10:47.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029283,1732295447968,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:47.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029284,1732295447978,"fUSD",-257.81408776,0.0009589,120,"2024-11-22T17:10:47.978",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029285,1732295447988,"fUSD",-515.04503738,0.0009589,120,"2024-11-22T17:10:47.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029286,1732295447999,"fUSD",-264.67378605,0.0009589,120,"2024-11-22T17:10:47.999",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029287,1732295448009,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.009",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029288,1732295448020,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.020",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029289,1732295448030,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.030",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029290,1732295448040,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.040",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029291,1732295448051,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.051",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029292,1732295448062,"fUSD",-282.84,0.0009589,120,"2024-11-22T17:10:48.062",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029293,1732295448072,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.072",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029294,1732295448083,"fUSD",-218.11291584,0.0009589,120,"2024-11-22T17:10:48.083",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029295,1732295448094,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029296,1732295448104,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.104",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029297,1732295448115,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.115",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029298,1732295448127,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.127",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029299,1732295448137,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029300,1732295448148,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029301,1732295448159,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.159",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029302,1732295448170,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.170",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029303,1732295448181,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.181",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029304,1732295448191,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.191",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029305,1732295448201,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.201",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029306,1732295448211,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029307,1732295448221,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.221",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029308,1732295448231,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.231",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029309,1732295448243,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029310,1732295448252,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.252",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029311,1732295448263,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029312,1732295448273,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.273",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029313,1732295448282,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.282",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029314,1732295448292,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.292",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029315,1732295448302,"fUSD",-214.80434947,0.0009589,120,"2024-11-22T17:10:48.302",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029316,1732295448312,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.312",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029317,1732295448322,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.322",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029318,1732295448331,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.331",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029319,1732295448348,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.348",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029320,1732295448358,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.358",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029321,1732295448368,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.368",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029322,1732295448378,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.378",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029323,1732295448390,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.390",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029324,1732295448400,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.400",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029325,1732295448410,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.410",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029326,1732295448423,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029327,1732295448434,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.434",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029328,1732295448445,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.445",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029329,1732295448455,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029330,1732295448465,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029331,1732295448475,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029332,1732295448486,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029333,1732295448496,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.496",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029334,1732295448507,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029335,1732295448517,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029336,1732295448528,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.528",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029337,1732295448538,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.538",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029338,1732295448549,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.549",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029339,1732295448559,"fUSD",-539.72106639,0.0009589,120,"2024-11-22T17:10:48.559",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029340,1732295448569,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.569",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029341,1732295448580,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029342,1732295448590,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.590",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029343,1732295448600,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.600",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029344,1732295448610,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.610",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029345,1732295448620,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.620",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029346,1732295448630,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.630",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029347,1732295448640,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.640",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029348,1732295448651,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029349,1732295448661,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029350,1732295448674,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.674",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029351,1732295448684,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.684",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029352,1732295448694,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.694",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029353,1732295448705,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.705",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029354,1732295448716,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.716",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029355,1732295448726,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.726",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029356,1732295448737,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029357,1732295448746,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.746",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029358,1732295448756,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.756",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029359,1732295448765,"fUSD",-581.33,0.0009589,120,"2024-11-22T17:10:48.765",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029360,1732295448775,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.775",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029361,1732295448784,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.784",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029362,1732295448795,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.795",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029363,1732295448806,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.806",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029364,1732295448816,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029365,1732295448826,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.826",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029366,1732295448835,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029367,1732295448845,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.845",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029368,1732295448855,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.855",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029369,1732295448865,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.865",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029370,1732295448875,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.875",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029371,1732295448886,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.886",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029372,1732295448897,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.897",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029373,1732295448907,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029374,1732295448921,"fUSD",-742.82,0.0009589,120,"2024-11-22T17:10:48.921",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029375,1732295448931,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029376,1732295448942,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.942",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029377,1732295448953,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.953",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029378,1732295448963,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.963",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029379,1732295448974,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.974",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029380,1732295448985,"fUSD",-252.94496565,0.0009589,120,"2024-11-22T17:10:48.985",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029381,1732295448995,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:48.995",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029382,1732295449006,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.006",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029383,1732295449016,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.016",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029384,1732295449027,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.027",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029385,1732295449037,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.037",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029386,1732295449048,"fUSD",-631.8054577,0.0009589,120,"2024-11-22T17:10:49.048",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029387,1732295449058,"fUSD",-203.76,0.0009589,120,"2024-11-22T17:10:49.058",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029388,1732295449069,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.069",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029389,1732295449079,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.079",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029390,1732295449090,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.090",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029391,1732295449100,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.100",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029392,1732295449110,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.110",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029393,1732295449121,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.121",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029394,1732295449131,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.131",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029395,1732295449142,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.142",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029396,1732295449152,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029397,1732295449162,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.162",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029398,1732295449176,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029399,1732295449187,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.187",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029400,1732295449197,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.197",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029401,1732295449207,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.207",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029402,1732295449218,"fUSD",-215.61812476,0.0009589,120,"2024-11-22T17:10:49.218",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029403,1732295449228,"fUSD",-503.29389944,0.0009589,120,"2024-11-22T17:10:49.228",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029404,1732295449238,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.238",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029405,1732295449249,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.249",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029406,1732295449260,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.260",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029407,1732295449271,"fUSD",-226.41994359,0.0009589,120,"2024-11-22T17:10:49.271",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029408,1732295449282,"fUSD",-500.45382805,0.0009589,120,"2024-11-22T17:10:49.282",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029409,1732295449292,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.292",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029410,1732295449303,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.303",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029411,1732295449314,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029412,1732295449324,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029413,1732295449335,"fUSD",-502.07896371,0.0009589,120,"2024-11-22T17:10:49.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029414,1732295449347,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.347",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029415,1732295449358,"fUSD",-432.76,0.0009589,120,"2024-11-22T17:10:49.358",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029416,1732295449368,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.368",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029417,1732295449383,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.383",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029418,1732295449393,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.393",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029419,1732295449404,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.404",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029420,1732295449415,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.415",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029421,1732295449432,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.432",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029422,1732295449442,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.442",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029423,1732295449453,"fUSD",-500.65873671,0.0009589,120,"2024-11-22T17:10:49.453",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029424,1732295449463,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.463",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029425,1732295449475,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029426,1732295449486,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029427,1732295449498,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.498",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029428,1732295449508,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.508",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029429,1732295449518,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.518",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029430,1732295449527,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029431,1732295449539,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.539",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029432,1732295449549,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.549",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029433,1732295449559,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.559",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029434,1732295449569,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.569",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029435,1732295449578,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.578",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029436,1732295449588,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.588",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029437,1732295449597,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.597",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029438,1732295449607,"fUSD",-453.07,0.0009589,120,"2024-11-22T17:10:49.607",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029439,1732295449617,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.617",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029440,1732295449627,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.627",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029441,1732295449637,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.637",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029442,1732295449647,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029443,1732295449656,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.656",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029444,1732295449666,"fUSD",-150.22701482,0.0009589,120,"2024-11-22T17:10:49.666",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029445,1732295449679,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.679",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029446,1732295449690,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029447,1732295449700,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029448,1732295449814,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029449,1732295449825,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029450,1732295449836,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.836",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029451,1732295449846,"fUSD",-224.56,0.0009589,120,"2024-11-22T17:10:49.846",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029452,1732295449856,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.856",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029453,1732295449866,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.866",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029454,1732295449876,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.876",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029455,1732295449887,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029456,1732295449896,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.896",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029457,1732295449906,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.906",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029458,1732295449916,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.916",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029459,1732295449929,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029460,1732295449939,"fUSD",-223.18215992,0.0009589,120,"2024-11-22T17:10:49.939",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029461,1732295449948,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029462,1732295449958,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.958",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029463,1732295449968,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029464,1732295449978,"fUSD",-209.98,0.0009589,120,"2024-11-22T17:10:49.978",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029465,1732295449989,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:49.989",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029466,1732295449999,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:49.999",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029467,1732295450009,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.009",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029468,1732295450019,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:50.019",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029469,1732295450029,"fUSD",-636.2,0.0009589,120,"2024-11-22T17:10:50.029",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029470,1732295450039,"fUSD",-636.41932153,0.0009589,120,"2024-11-22T17:10:50.039",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029471,1732295450049,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029472,1732295450059,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.059",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029473,1732295450068,"fUSD",-309.35,0.0009589,120,"2024-11-22T17:10:50.068",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029474,1732295450078,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.078",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029475,1732295450088,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.088",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029476,1732295450098,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.098",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029477,1732295450108,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.108",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029478,1732295450118,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.118",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029479,1732295450128,"fUSD",-503.91510153,0.0009589,120,"2024-11-22T17:10:50.128",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029480,1732295450138,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.138",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029481,1732295450148,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029482,1732295450158,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029483,1732295450168,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.168",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029484,1732295450179,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.179",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029485,1732295450189,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.189",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029486,1732295450199,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.199",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029487,1732295450208,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.208",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029488,1732295450219,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.219",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029489,1732295450229,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.229",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029490,1732295450238,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.238",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029491,1732295450248,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.248",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029492,1732295450257,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.257",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029493,1732295450266,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.266",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029494,1732295450276,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029495,1732295450285,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029496,1732295450295,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029497,1732295450304,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029498,1732295450314,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029499,1732295450323,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029500,1732295450332,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.332",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029501,1732295450345,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.345",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029502,1732295450354,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029503,1732295450363,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.363",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029504,1732295450373,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.373",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029505,1732295450383,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.383",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029506,1732295450394,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.394",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029507,1732295450404,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.404",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029508,1732295450412,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.412",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029509,1732295450428,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.428",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029510,1732295450440,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.440",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029511,1732295450449,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.449",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029512,1732295450459,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.459",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029513,1732295450468,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.468",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029514,1732295450478,"fUSD",-184.23080455,0.0009589,120,"2024-11-22T17:10:50.478",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029515,1732295450489,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.489",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029516,1732295450499,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.499",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029517,1732295450510,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.510",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029518,1732295450520,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.520",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029519,1732295450529,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.529",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029520,1732295450539,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.539",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029521,1732295450549,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.549",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029522,1732295450560,"fUSD",-754.61,0.0009589,120,"2024-11-22T17:10:50.560",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029523,1732295450570,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.570",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029524,1732295450581,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.581",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029525,1732295450591,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029526,1732295450601,"fUSD",-402.49596438,0.0009589,120,"2024-11-22T17:10:50.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029527,1732295450612,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029528,1732295450622,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.622",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029529,1732295450632,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029530,1732295450642,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.642",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029531,1732295450652,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029532,1732295450662,"fUSD",-300.0,0.0009589,120,"2024-11-22T17:10:50.662",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029533,1732295450675,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.675",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029534,1732295450684,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.684",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029535,1732295450694,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.694",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029536,1732295450703,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.703",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029537,1732295450713,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.713",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029538,1732295450723,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.723",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029539,1732295450733,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.733",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029540,1732295450743,"fUSD",-500.509557,0.0009589,120,"2024-11-22T17:10:50.743",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029541,1732295450752,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.752",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029542,1732295450762,"fUSD",-625.36,0.0009589,120,"2024-11-22T17:10:50.762",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029543,1732295450771,"fUSD",-327.32,0.0009589,120,"2024-11-22T17:10:50.771",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029544,1732295450781,"fUSD",-1000.0,0.0009589,120,"2024-11-22T17:10:50.781",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029545,1732295450791,"fUSD",-1000.0,0.0009589,120,"2024-11-22T17:10:50.791",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029546,1732295450800,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.800",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029547,1732295450810,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.810",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029548,1732295450819,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.819",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029549,1732295450829,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.829",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029550,1732295450838,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.838",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029551,1732295450847,"fUSD",-501.31762008,0.0009589,120,"2024-11-22T17:10:50.847",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029552,1732295450857,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.857",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029553,1732295450867,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.867",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029554,1732295450876,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.876",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029555,1732295450886,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.886",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029556,1732295450897,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.897",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029557,1732295450907,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029558,1732295450917,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029559,1732295450930,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.930",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029560,1732295450940,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:50.940",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029561,1732295450950,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.950",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029562,1732295450959,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.959",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029563,1732295450970,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:50.970",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029564,1732295450981,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:50.981",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029565,1732295450991,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:50.991",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029566,1732295451001,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:51.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029567,1732295451010,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.010",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029568,1732295451020,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:51.020",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029569,1732295451029,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.029",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029570,1732295451040,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.040",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029571,1732295451049,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029572,1732295451059,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:51.059",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029573,1732295451068,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.068",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029574,1732295451077,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:51.077",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029575,1732295451086,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.086",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029576,1732295451096,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.096",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029577,1732295451105,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029578,1732295451115,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:51.115",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029579,1732295451124,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.124",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029580,1732295451134,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.134",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029581,1732295451143,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:51.143",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029582,1732295451153,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.153",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029583,1732295451163,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.163",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029584,1732295451175,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.175",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029585,1732295451185,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.185",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029586,1732295451194,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.194",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029587,1732295451205,"fUSD",-509.47,0.0009589,120,"2024-11-22T17:10:51.205",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029588,1732295451215,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.215",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029589,1732295451225,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.225",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029590,1732295451234,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.234",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029591,1732295451243,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029592,1732295451253,"fUSD",-247.64680311,0.0009589,120,"2024-11-22T17:10:51.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029593,1732295451262,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.262",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029594,1732295451271,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.271",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029595,1732295451281,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.281",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029596,1732295451292,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.292",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029597,1732295451301,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.301",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029598,1732295451312,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.312",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029599,1732295451321,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.321",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029600,1732295451331,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.331",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029601,1732295451343,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.343",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029602,1732295451353,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.353",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029603,1732295451363,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.363",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029604,1732295451373,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.373",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029605,1732295451386,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.386",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029606,1732295451396,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.396",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029607,1732295451405,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.405",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029608,1732295451414,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.414",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029609,1732295451427,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.427",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029610,1732295451437,"fUSD",-1568.1,0.0009589,120,"2024-11-22T17:10:51.437",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029611,1732295451446,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029612,1732295451457,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.457",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029613,1732295451467,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.467",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029614,1732295451476,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029615,1732295451486,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029616,1732295451496,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.496",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029617,1732295451506,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.506",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029618,1732295451516,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029619,1732295451525,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.525",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029620,1732295451535,"fUSD",-640.94885522,0.0009589,120,"2024-11-22T17:10:51.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029621,1732295451545,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029622,1732295451555,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.555",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029623,1732295451564,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029624,1732295451574,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.574",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029625,1732295451583,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.583",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029626,1732295451593,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.593",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029627,1732295451602,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.602",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029628,1732295451612,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029629,1732295451622,"fUSD",-790.04,0.0009589,120,"2024-11-22T17:10:51.622",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029630,1732295451632,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029631,1732295451641,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.641",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029632,1732295451651,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029633,1732295451661,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029634,1732295451673,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.673",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029635,1732295451683,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029636,1732295451692,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.692",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029637,1732295451702,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.702",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029638,1732295451712,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.712",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029639,1732295451722,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029640,1732295451732,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.732",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029641,1732295451742,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.742",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029642,1732295451752,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.752",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029643,1732295451761,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.761",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029644,1732295451771,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.771",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029645,1732295451781,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.781",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029646,1732295451791,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.791",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029647,1732295451801,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029648,1732295451810,"fUSD",-250.04,0.0009589,120,"2024-11-22T17:10:51.810",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029649,1732295451819,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.819",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029650,1732295451829,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.829",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029651,1732295451838,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.838",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029652,1732295451848,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.848",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029653,1732295451857,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.857",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029654,1732295451867,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.867",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029655,1732295451877,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.877",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029656,1732295451887,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029657,1732295451897,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.897",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029658,1732295451907,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029659,1732295451917,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029660,1732295451928,"fUSD",-422.32587548,0.0009589,120,"2024-11-22T17:10:51.928",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029661,1732295451937,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029662,1732295451947,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029663,1732295451956,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.956",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029664,1732295451966,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.966",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029665,1732295451976,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.976",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029666,1732295451986,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:51.986",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029667,1732295451996,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:51.996",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029668,1732295452006,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.006",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029669,1732295452017,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.017",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029670,1732295452027,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.027",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029671,1732295452038,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.038",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029672,1732295452048,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.048",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029673,1732295452058,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.058",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029674,1732295452068,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.068",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029675,1732295452078,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.078",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029676,1732295452088,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.088",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029677,1732295452099,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.099",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029678,1732295452108,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.108",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029679,1732295452118,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.118",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029680,1732295452129,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.129",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029681,1732295452139,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.139",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029682,1732295452149,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.149",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029683,1732295452249,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.249",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029684,1732295452259,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.259",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029685,1732295452269,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.269",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029686,1732295452279,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.279",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029687,1732295452289,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.289",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029688,1732295452300,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.300",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029689,1732295452310,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.310",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029690,1732295452319,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.319",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029691,1732295452330,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.330",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029692,1732295452343,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.343",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029693,1732295452354,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029694,1732295452363,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.363",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029695,1732295452373,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.373",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029696,1732295452384,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.384",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029697,1732295452396,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.396",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029698,1732295452406,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.406",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029699,1732295452415,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.415",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029700,1732295452429,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.429",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029701,1732295452439,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.439",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029702,1732295452450,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.450",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029703,1732295452460,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029704,1732295452471,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.471",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029705,1732295452481,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.481",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029706,1732295452491,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.491",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029707,1732295452500,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.500",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029708,1732295452510,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.510",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029709,1732295452520,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.520",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029710,1732295452530,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.530",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029711,1732295452540,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.540",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029712,1732295452549,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.549",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029713,1732295452558,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.558",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029714,1732295452568,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.568",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029715,1732295452577,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.577",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029716,1732295452587,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.587",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029717,1732295452597,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.597",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029718,1732295452606,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.606",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029719,1732295452616,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.616",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029720,1732295452626,"fUSD",-1683.94,0.0009589,120,"2024-11-22T17:10:52.626",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029721,1732295452637,"fUSD",-2238.89,0.0009589,120,"2024-11-22T17:10:52.637",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029722,1732295452647,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029723,1732295452657,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.657",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029724,1732295452667,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.667",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029725,1732295452678,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.678",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029726,1732295452688,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029727,1732295452698,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.698",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029728,1732295452707,"fUSD",-224.66830477,0.0009589,120,"2024-11-22T17:10:52.707",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029729,1732295452716,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.716",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029730,1732295452726,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.726",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029731,1732295452735,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.735",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029732,1732295452744,"fUSD",-617.79,0.0009589,120,"2024-11-22T17:10:52.744",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029733,1732295452754,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029734,1732295452763,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.763",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029735,1732295452773,"fUSD",-552.74,0.0009589,120,"2024-11-22T17:10:52.773",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029736,1732295452782,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.782",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029737,1732295452792,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.792",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029738,1732295452801,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029739,1732295452811,"fUSD",-639.7,0.0009589,2,"2024-11-22T17:10:52.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029740,1732295452820,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029741,1732295452830,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.830",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029742,1732295452840,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.840",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029743,1732295452849,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.849",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029744,1732295452859,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.859",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029745,1732295452868,"fUSD",-500.0,0.0009589,21,"2024-11-22T17:10:52.868",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029746,1732295452878,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.878",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029747,1732295452887,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029748,1732295452897,"fUSD",-353.98980501,0.0009589,21,"2024-11-22T17:10:52.897",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029749,1732295452907,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029750,1732295452916,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.916",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029751,1732295452929,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029752,1732295452938,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.938",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029753,1732295452948,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029754,1732295452958,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.958",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029755,1732295452968,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029756,1732295452978,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.978",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029757,1732295452988,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:52.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029758,1732295452997,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:52.997",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029759,1732295453007,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:53.007",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029760,1732295453016,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.016",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029761,1732295453026,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029762,1732295453035,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:53.035",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029763,1732295453045,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.045",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029764,1732295453055,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.055",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029765,1732295453064,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:53.064",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029766,1732295453074,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.074",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029767,1732295453083,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.083",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029768,1732295453093,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:53.093",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029769,1732295453103,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029770,1732295453112,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.112",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029771,1732295453122,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:53.122",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029772,1732295453131,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.131",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029773,1732295453141,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.141",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029774,1732295453151,"fUSD",-1049.57,0.0009589,120,"2024-11-22T17:10:53.151",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029775,1732295453162,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.162",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029776,1732295453174,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.174",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029777,1732295453184,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.184",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029778,1732295453195,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.195",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029779,1732295453205,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.205",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029780,1732295453215,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.215",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029781,1732295453226,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.226",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029782,1732295453236,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029783,1732295453246,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.246",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029784,1732295453256,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029785,1732295453266,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.266",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029786,1732295453276,"fUSD",-550.43715146,0.0009589,120,"2024-11-22T17:10:53.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029787,1732295453285,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029788,1732295453295,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029789,1732295453304,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029790,1732295453314,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029791,1732295453324,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029792,1732295453334,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.334",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029793,1732295453345,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.345",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029794,1732295453355,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.355",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029795,1732295453364,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029796,1732295453374,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.374",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029797,1732295453387,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029798,1732295453396,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.396",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029799,1732295453405,"fUSD",-2834.96,0.0009589,120,"2024-11-22T17:10:53.405",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029800,1732295453414,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.414",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029801,1732295453426,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.426",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029802,1732295453435,"fUSD",-597.90707192,0.0009589,120,"2024-11-22T17:10:53.435",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029803,1732295453445,"fUSD",-562.87,0.0009589,120,"2024-11-22T17:10:53.445",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029804,1732295453455,"fUSD",-414.91884054,0.0009589,120,"2024-11-22T17:10:53.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029805,1732295453464,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.464",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029806,1732295453473,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.473",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029807,1732295453483,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.483",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029808,1732295453493,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.493",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029809,1732295453504,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.504",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029810,1732295453513,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.513",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029811,1732295453523,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.523",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029812,1732295453532,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.532",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029813,1732295453543,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.543",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029814,1732295453552,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.552",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029815,1732295453562,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.562",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029816,1732295453571,"fUSD",-253.90551503,0.0009589,120,"2024-11-22T17:10:53.571",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029817,1732295453581,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.581",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029818,1732295453590,"fUSD",-282.52,0.0009589,120,"2024-11-22T17:10:53.590",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029819,1732295453599,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.599",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029820,1732295453609,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.609",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029821,1732295453619,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029822,1732295453628,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.628",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029823,1732295453638,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.638",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029824,1732295453647,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029825,1732295453656,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.656",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029826,1732295453666,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.666",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029827,1732295453678,"fUSD",-3183.23,0.0009589,120,"2024-11-22T17:10:53.678",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029828,1732295453688,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029829,1732295453698,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.698",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029830,1732295453707,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.707",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029831,1732295453717,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.717",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029832,1732295453727,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029833,1732295453736,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.736",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029834,1732295453745,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.745",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029835,1732295453755,"fUSD",-436.37,0.0009589,120,"2024-11-22T17:10:53.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029836,1732295453764,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.764",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029837,1732295453774,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.774",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029838,1732295453783,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.783",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029839,1732295453792,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.792",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029840,1732295453802,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.802",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029841,1732295453811,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029842,1732295453820,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029843,1732295453829,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.829",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029844,1732295453839,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.839",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029845,1732295453849,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.849",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029846,1732295453858,"fUSD",-234.50387696,0.0009589,120,"2024-11-22T17:10:53.858",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029847,1732295453867,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.867",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029848,1732295453877,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.877",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029849,1732295453887,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029850,1732295453897,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.897",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029851,1732295453907,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029852,1732295453918,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.918",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029853,1732295453931,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029854,1732295453941,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.941",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029855,1732295453950,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.950",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029856,1732295453960,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.960",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029857,1732295453970,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.970",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029858,1732295453980,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:53.980",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029859,1732295453991,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:53.991",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029860,1732295454001,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:54.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029861,1732295454012,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.012",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029862,1732295454022,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:54.022",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029863,1732295454032,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.032",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029864,1732295454042,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:54.042",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029865,1732295454051,"fUSD",-537.29760451,0.0009589,120,"2024-11-22T17:10:54.051",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029866,1732295454061,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:54.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029867,1732295454070,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:54.070",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029868,1732295454080,"fUSD",-2014.64,0.0009589,120,"2024-11-22T17:10:54.080",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029869,1732295454089,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.089",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029870,1732295454099,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.099",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029871,1732295454109,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.109",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029872,1732295454119,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.119",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029873,1732295454128,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.128",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029874,1732295454139,"fUSD",-596.64,0.0009589,60,"2024-11-22T17:10:54.139",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029875,1732295454148,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029876,1732295454158,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029877,1732295454167,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.167",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029878,1732295454179,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.179",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029879,1732295454188,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.188",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029880,1732295454198,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.198",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029881,1732295454207,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.207",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029882,1732295454217,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.217",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029883,1732295454226,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.226",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029884,1732295454236,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029885,1732295454245,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029886,1732295454255,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029887,1732295454265,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029888,1732295454275,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029889,1732295454284,"fUSD",-312.95498304,0.0009589,120,"2024-11-22T17:10:54.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029890,1732295454294,"fUSD",-390.33,0.0009589,120,"2024-11-22T17:10:54.294",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029891,1732295454304,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029892,1732295454314,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029893,1732295454323,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029894,1732295454333,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.333",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029895,1732295454346,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.346",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029896,1732295454355,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.355",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029897,1732295454365,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.365",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029898,1732295454374,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.374",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029899,1732295454475,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029900,1732295454485,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029901,1732295454495,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029902,1732295454505,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.505",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029903,1732295454515,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.515",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029904,1732295454524,"fUSD",-498.6008,0.0009589,120,"2024-11-22T17:10:54.524",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029905,1732295454534,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.534",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029906,1732295454544,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029907,1732295454554,"fUSD",-2000.0,0.0009589,120,"2024-11-22T17:10:54.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029908,1732295454564,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029909,1732295454573,"fUSD",-1644.43281503,0.0009589,120,"2024-11-22T17:10:54.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029910,1732295454582,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.582",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029911,1732295454592,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.592",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029912,1732295454601,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029913,1732295454611,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.611",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029914,1732295454620,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.620",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029915,1732295454629,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029916,1732295454638,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.638",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029917,1732295454648,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.648",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029918,1732295454658,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.658",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029919,1732295454668,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.668",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029920,1732295454680,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.680",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029921,1732295454690,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029922,1732295454700,"fUSD",-2053.47,0.0009589,120,"2024-11-22T17:10:54.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029923,1732295454710,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.710",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029924,1732295454719,"fUSD",-2053.54690752,0.0009589,120,"2024-11-22T17:10:54.719",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029925,1732295454729,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.729",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029926,1732295454739,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.739",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029927,1732295454748,"fUSD",-187.19406056,0.0009589,120,"2024-11-22T17:10:54.748",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029928,1732295454757,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029929,1732295454766,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.766",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029930,1732295454775,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.775",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029931,1732295454785,"fUSD",-192.25,0.0009589,120,"2024-11-22T17:10:54.785",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029932,1732295454794,"fUSD",-311.1,0.0009589,120,"2024-11-22T17:10:54.794",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029933,1732295454804,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.804",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029934,1732295454813,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.813",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029935,1732295454823,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.823",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029936,1732295454832,"fUSD",-181.75,0.0009589,120,"2024-11-22T17:10:54.832",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029937,1732295454842,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.842",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029938,1732295454851,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.851",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029939,1732295454861,"fUSD",-1000.0,0.0009589,120,"2024-11-22T17:10:54.861",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029940,1732295454871,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029941,1732295454880,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029942,1732295454891,"fUSD",-185.91,0.0009589,120,"2024-11-22T17:10:54.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029943,1732295454901,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029944,1732295454911,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.911",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029945,1732295454922,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029946,1732295454932,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.932",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029947,1732295454942,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.942",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029948,1732295454952,"fUSD",-531.27,0.0009589,120,"2024-11-22T17:10:54.952",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029949,1732295454961,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.961",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029950,1732295454972,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.972",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029951,1732295454982,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:54.982",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029952,1732295454992,"fUSD",-341.86449024,0.0009589,120,"2024-11-22T17:10:54.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029953,1732295455003,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.003",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029954,1732295455013,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.013",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029955,1732295455023,"fUSD",-549.96,0.0009589,120,"2024-11-22T17:10:55.023",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029956,1732295455033,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029957,1732295455042,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.042",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029958,1732295455052,"fUSD",-433.34,0.0009589,120,"2024-11-22T17:10:55.052",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029959,1732295455061,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029960,1732295455070,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.070",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029961,1732295455080,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.080",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029962,1732295455090,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.090",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029963,1732295455100,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.100",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029964,1732295455110,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.110",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029965,1732295455119,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.119",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029966,1732295455129,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.129",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029967,1732295455139,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.139",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029968,1732295455148,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029969,1732295455157,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.157",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029970,1732295455167,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.167",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029971,1732295455178,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.178",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029972,1732295455187,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.187",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029973,1732295455197,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.197",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029974,1732295455206,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.206",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029975,1732295455216,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.216",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029976,1732295455227,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.227",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029977,1732295455236,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029978,1732295455245,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029979,1732295455255,"fUSD",-211.53850695,0.0009589,120,"2024-11-22T17:10:55.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029980,1732295455265,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029981,1732295455275,"fUSD",-324.49005272,0.0009589,120,"2024-11-22T17:10:55.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029982,1732295455284,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029983,1732295455295,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029984,1732295455306,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.306",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029985,1732295455317,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.317",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029986,1732295455328,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.328",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029987,1732295455339,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.339",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029988,1732295455349,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.349",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029989,1732295455359,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.359",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029990,1732295455369,"fUSD",-412.77599297,0.0009589,120,"2024-11-22T17:10:55.369",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029991,1732295455382,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.382",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029992,1732295455392,"fUSD",-236.7126071,0.0009589,120,"2024-11-22T17:10:55.392",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029993,1732295455402,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.402",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029994,1732295455411,"fUSD",-212.54,0.0009589,120,"2024-11-22T17:10:55.411",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029995,1732295455424,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.424",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029996,1732295455434,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.434",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029997,1732295455444,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.444",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029998,1732295455454,"fUSD",-500.0,0.0009589,7,"2024-11-22T17:10:55.454",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343029999,1732295455465,"fUSD",-500.0,0.0009589,7,"2024-11-22T17:10:55.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030000,1732295455475,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030001,1732295455485,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030002,1732295455495,"fUSD",-500.0,0.0009589,7,"2024-11-22T17:10:55.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030003,1732295455505,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.505",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030004,1732295455515,"fUSD",-500.0,0.0009589,7,"2024-11-22T17:10:55.515",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030005,1732295455526,"fUSD",-500.0,0.0009589,7,"2024-11-22T17:10:55.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030006,1732295455536,"fUSD",-500.0,0.0009589,7,"2024-11-22T17:10:55.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030007,1732295455548,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.548",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030008,1732295455559,"fUSD",-518.81408605,0.0009589,7,"2024-11-22T17:10:55.559",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030009,1732295455568,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.568",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030010,1732295455578,"fUSD",-501.06272876,0.0009589,120,"2024-11-22T17:10:55.578",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030011,1732295455588,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.588",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030012,1732295455598,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.598",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030013,1732295455608,"fUSD",-414.28,0.0009589,120,"2024-11-22T17:10:55.608",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030014,1732295455617,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.617",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030015,1732295455626,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.626",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030016,1732295455636,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.636",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030017,1732295455646,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.646",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030018,1732295455657,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.657",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030019,1732295455667,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.667",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030020,1732295455680,"fUSD",-318.23373521,0.0009589,120,"2024-11-22T17:10:55.680",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030021,1732295455690,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030022,1732295455700,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030023,1732295455710,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.710",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030024,1732295455719,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.719",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030025,1732295455729,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.729",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030026,1732295455738,"fUSD",-644.32,0.0009589,120,"2024-11-22T17:10:55.738",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030027,1732295455747,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.747",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030028,1732295455757,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030029,1732295455767,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.767",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030030,1732295455777,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.777",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030031,1732295455786,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.786",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030032,1732295455796,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.796",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030033,1732295455805,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.805",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030034,1732295455814,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030035,1732295455823,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.823",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030036,1732295455833,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.833",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030037,1732295455843,"fUSD",-2343.23,0.0009589,120,"2024-11-22T17:10:55.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030038,1732295455851,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.851",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030039,1732295455861,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.861",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030040,1732295455870,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.870",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030041,1732295455880,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030042,1732295455889,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.889",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030043,1732295455898,"fUSD",-243.36,0.0009589,120,"2024-11-22T17:10:55.898",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030044,1732295455907,"fUSD",-216.0229552,0.0009589,120,"2024-11-22T17:10:55.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030045,1732295455917,"fUSD",-303.3388663,0.0009589,120,"2024-11-22T17:10:55.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030046,1732295455929,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030047,1732295455939,"fUSD",-500.90977084,0.0009589,120,"2024-11-22T17:10:55.939",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030048,1732295455948,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030049,1732295455957,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030050,1732295455967,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.967",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030051,1732295455976,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.976",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030052,1732295455985,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.985",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030053,1732295455995,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:55.995",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030054,1732295456004,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.004",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030055,1732295456013,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.013",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030056,1732295456023,"fUSD",-215.51,0.0009589,120,"2024-11-22T17:10:56.023",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030057,1732295456032,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.032",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030058,1732295456042,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.042",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030059,1732295456051,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.051",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030060,1732295456061,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030061,1732295456071,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.071",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030062,1732295456081,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.081",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030063,1732295456091,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.091",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030064,1732295456103,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030065,1732295456113,"fUSD",-549.53872024,0.0009589,120,"2024-11-22T17:10:56.113",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030066,1732295456122,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.122",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030067,1732295456132,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.132",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030068,1732295456141,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.141",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030069,1732295456151,"fUSD",-348.74,0.0009589,120,"2024-11-22T17:10:56.151",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030070,1732295456160,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030071,1732295456169,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.169",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030072,1732295456181,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.181",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030073,1732295456190,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030074,1732295456201,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.201",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030075,1732295456210,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.210",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030076,1732295456220,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.220",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030077,1732295456230,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.230",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030078,1732295456239,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.239",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030079,1732295456248,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.248",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030080,1732295456258,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.258",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030081,1732295456268,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.268",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030082,1732295456277,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.277",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030083,1732295456287,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.287",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030084,1732295456296,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.296",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030085,1732295456306,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.306",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030086,1732295456315,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.315",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030087,1732295456325,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.325",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030088,1732295456334,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.334",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030089,1732295456348,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.348",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030090,1732295456358,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.358",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030091,1732295456367,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.367",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030092,1732295456378,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.378",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030093,1732295456389,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.389",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030094,1732295456399,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.399",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030095,1732295456408,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.408",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030096,1732295456418,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.418",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030097,1732295456429,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.429",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030098,1732295456522,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.522",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030099,1732295456532,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.532",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030100,1732295456543,"fUSD",-1980.68,0.0009589,120,"2024-11-22T17:10:56.543",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030101,1732295456552,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.552",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030102,1732295456561,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.561",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030103,1732295456571,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.571",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030104,1732295456580,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030105,1732295456589,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.589",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030106,1732295456598,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.598",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030107,1732295456607,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.607",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030108,1732295456616,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.616",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030109,1732295456626,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.626",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030110,1732295456635,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.635",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030111,1732295456644,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.644",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030112,1732295456653,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.653",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030113,1732295456662,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.662",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030114,1732295456672,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.672",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030115,1732295456683,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030116,1732295456693,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.693",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030117,1732295456702,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.702",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030118,1732295456712,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.712",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030119,1732295456722,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030120,1732295456731,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030121,1732295456741,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.741",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030122,1732295456750,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030123,1732295456760,"fUSD",-916.74,0.0009589,120,"2024-11-22T17:10:56.760",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030124,1732295456769,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.769",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030125,1732295456778,"fUSD",-261.16,0.0009589,120,"2024-11-22T17:10:56.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030126,1732295456787,"fUSD",-256.92,0.0009589,120,"2024-11-22T17:10:56.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030127,1732295456797,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.797",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030128,1732295456806,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.806",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030129,1732295456815,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.815",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030130,1732295456826,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.826",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030131,1732295456835,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030132,1732295456845,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.845",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030133,1732295456853,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030134,1732295456863,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030135,1732295456872,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030136,1732295456881,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.881",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030137,1732295456891,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030138,1732295456900,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.900",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030139,1732295456910,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030140,1732295456919,"fUSD",-2319.35,0.0009589,120,"2024-11-22T17:10:56.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030141,1732295456930,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.930",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030142,1732295456941,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.941",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030143,1732295456950,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.950",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030144,1732295456960,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.960",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030145,1732295456970,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.970",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030146,1732295456979,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:56.979",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030147,1732295456989,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:56.989",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030148,1732295456998,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:56.998",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030149,1732295457008,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.008",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030150,1732295457017,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.017",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030151,1732295457026,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030152,1732295457036,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.036",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030153,1732295457046,"fUSD",-200.40532361,0.0009589,120,"2024-11-22T17:10:57.046",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030154,1732295457055,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.055",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030155,1732295457064,"fUSD",-235.69193989,0.0009589,120,"2024-11-22T17:10:57.064",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030156,1732295457073,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.073",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030157,1732295457083,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.083",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030158,1732295457092,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.092",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030159,1732295457101,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.101",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030160,1732295457111,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.111",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030161,1732295457121,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.121",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030162,1732295457131,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.131",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030163,1732295457140,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.140",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030164,1732295457149,"fUSD",-610.22,0.0009589,120,"2024-11-22T17:10:57.149",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030165,1732295457159,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.159",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030166,1732295457168,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.168",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030167,1732295457180,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.180",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030168,1732295457190,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030169,1732295457199,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.199",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030170,1732295457209,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.209",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030171,1732295457218,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.218",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030172,1732295457227,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.227",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030173,1732295457237,"fUSD",-1393.32,0.0009589,120,"2024-11-22T17:10:57.237",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030174,1732295457246,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.246",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030175,1732295457255,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030176,1732295457265,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030177,1732295457275,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030178,1732295457285,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030179,1732295457297,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.297",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030180,1732295457306,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.306",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030181,1732295457316,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.316",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030182,1732295457326,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.326",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030183,1732295457336,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.336",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030184,1732295457347,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.347",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030185,1732295457356,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.356",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030186,1732295457366,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.366",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030187,1732295457377,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.377",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030188,1732295457388,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.388",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030189,1732295457398,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.398",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030190,1732295457408,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.408",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030191,1732295457417,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.417",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030192,1732295457430,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.430",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030193,1732295457439,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.439",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030194,1732295457450,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.450",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030195,1732295457460,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030196,1732295457470,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.470",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030197,1732295457480,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030198,1732295457490,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.490",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030199,1732295457499,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.499",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030200,1732295457508,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.508",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030201,1732295457518,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.518",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030202,1732295457527,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030203,1732295457536,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030204,1732295457545,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030205,1732295457555,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.555",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030206,1732295457563,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.563",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030207,1732295457573,"fUSD",-4587.14,0.0009589,120,"2024-11-22T17:10:57.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030208,1732295457582,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.582",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030209,1732295457591,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030210,1732295457601,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030211,1732295457610,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.610",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030212,1732295457619,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030213,1732295457629,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030214,1732295457638,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.638",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030215,1732295457647,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030216,1732295457656,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.656",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030217,1732295457665,"fUSD",-189.21,0.0009589,120,"2024-11-22T17:10:57.665",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030218,1732295457675,"fUSD",-320.17,0.0009589,120,"2024-11-22T17:10:57.675",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030219,1732295457692,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.692",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030220,1732295457702,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.702",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030221,1732295457711,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.711",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030222,1732295457721,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.721",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030223,1732295457730,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.730",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030224,1732295457740,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.740",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030225,1732295457750,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030226,1732295457759,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030227,1732295457768,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.768",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030228,1732295457778,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030229,1732295457787,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030230,1732295457797,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.797",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030231,1732295457807,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.807",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030232,1732295457815,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.815",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030233,1732295457825,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030234,1732295457834,"fUSD",-585.03781238,0.0009589,120,"2024-11-22T17:10:57.834",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030235,1732295457843,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030236,1732295457853,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030237,1732295457862,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030238,1732295457872,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030239,1732295457883,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030240,1732295457896,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.896",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030241,1732295457907,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030242,1732295457917,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030243,1732295457929,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030244,1732295457937,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030245,1732295457947,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030246,1732295457957,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:57.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030247,1732295457966,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.966",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030248,1732295457976,"fUSD",-256.78940609,0.0009589,120,"2024-11-22T17:10:57.976",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030249,1732295457986,"fUSD",-339.42,0.0009589,120,"2024-11-22T17:10:57.986",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030250,1732295457995,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:57.995",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030251,1732295458010,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:58.010",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030252,1732295458024,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.024",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030253,1732295458033,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030254,1732295458043,"fUSD",-697.78,0.0009589,120,"2024-11-22T17:10:58.043",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030255,1732295458053,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.053",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030256,1732295458063,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.063",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030257,1732295458072,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.072",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030258,1732295458082,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.082",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030259,1732295458092,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.092",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030260,1732295458102,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.102",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030261,1732295458111,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.111",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030262,1732295458121,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.121",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030263,1732295458130,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.130",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030264,1732295458140,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.140",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030265,1732295458150,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.150",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030266,1732295458159,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.159",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030267,1732295458169,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.169",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030268,1732295458182,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.182",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030269,1732295458191,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.191",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030270,1732295458200,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030271,1732295458210,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.210",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030272,1732295458219,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.219",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030273,1732295458228,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.228",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030274,1732295458237,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.237",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030275,1732295458247,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.247",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030276,1732295458255,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030277,1732295458265,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030278,1732295458274,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030279,1732295458283,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.283",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030280,1732295458293,"fUSD",-497.81495345,0.0009589,120,"2024-11-22T17:10:58.293",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030281,1732295458302,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.302",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030282,1732295458386,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.386",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030283,1732295458396,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.396",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030284,1732295458405,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.405",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030285,1732295458414,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.414",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030286,1732295458427,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.427",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030287,1732295458437,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.437",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030288,1732295458446,"fUSD",-8282.3,0.0009589,120,"2024-11-22T17:10:58.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030289,1732295458456,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.456",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030290,1732295458466,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.466",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030291,1732295458475,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030292,1732295458485,"fUSD",-409.57631477,0.0009589,120,"2024-11-22T17:10:58.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030293,1732295458495,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030294,1732295458504,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.504",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030295,1732295458514,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.514",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030296,1732295458523,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.523",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030297,1732295458533,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.533",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030298,1732295458542,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.542",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030299,1732295458551,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.551",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030300,1732295458560,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.560",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030301,1732295458570,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.570",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030302,1732295458580,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030303,1732295458591,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030304,1732295458601,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:10:58.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030305,1732295458611,"fUSD",-255.52646217,0.0009589,30,"2024-11-22T17:10:58.611",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030306,1732295458620,"fUSD",-2693.26,0.00095898,120,"2024-11-22T17:10:58.620",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030307,1732295458629,"fUSD",-1890.7,0.00095898,120,"2024-11-22T17:10:58.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030308,1732295458639,"fUSD",-500.0,0.00095898,120,"2024-11-22T17:10:58.639",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030309,1732295458650,"fUSD",-754.61,0.00095898,120,"2024-11-22T17:10:58.650",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030310,1732295458660,"fUSD",-1568.1,0.00095898,120,"2024-11-22T17:10:58.660",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030311,1732295458670,"fUSD",-790.04,0.00095898,120,"2024-11-22T17:10:58.670",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030312,1732295458682,"fUSD",-1049.57,0.00095898,120,"2024-11-22T17:10:58.682",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030313,1732295458692,"fUSD",-2343.23,0.00095898,120,"2024-11-22T17:10:58.692",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030314,1732295458702,"fUSD",-500.0,0.00095898,120,"2024-11-22T17:10:58.702",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030315,1732295458711,"fUSD",-500.0,0.00095898,120,"2024-11-22T17:10:58.711",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030316,1732295458721,"fUSD",-916.74,0.00095898,120,"2024-11-22T17:10:58.721",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030317,1732295458731,"fUSD",-2319.35,0.00095898,120,"2024-11-22T17:10:58.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030318,1732295458742,"fUSD",-500.0,0.00095899,120,"2024-11-22T17:10:58.742",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030319,1732295458752,"fUSD",-742.82,0.00095899,120,"2024-11-22T17:10:58.752",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030320,1732295458763,"fUSD",-1231.9806036,0.00095899,30,"2024-11-22T17:10:58.763",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030321,1732295458772,"fUSD",-625.36,0.00095899,120,"2024-11-22T17:10:58.772",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030322,1732295458781,"fUSD",-509.47,0.00095899,120,"2024-11-22T17:10:58.781",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030323,1732295458791,"fUSD",-500.0,0.00095899,120,"2024-11-22T17:10:58.791",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030324,1732295458801,"fUSD",-1683.94,0.00095899,120,"2024-11-22T17:10:58.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030325,1732295458811,"fUSD",-2238.89,0.00095899,120,"2024-11-22T17:10:58.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030326,1732295458820,"fUSD",-500.0,0.00095899,120,"2024-11-22T17:10:58.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030327,1732295458831,"fUSD",-2834.96,0.00095899,120,"2024-11-22T17:10:58.831",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030328,1732295458843,"fUSD",-3183.23,0.00095899,120,"2024-11-22T17:10:58.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030329,1732295458852,"fUSD",-2014.64,0.00095899,120,"2024-11-22T17:10:58.852",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030330,1732295458860,"fUSD",-1980.68,0.00095899,120,"2024-11-22T17:10:58.860",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030331,1732295458871,"fUSD",-1393.32,0.00095899,120,"2024-11-22T17:10:58.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030332,1732295458883,"fUSD",-4587.14,0.00095899,120,"2024-11-22T17:10:58.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030333,1732295458894,"fUSD",-697.78,0.00095899,120,"2024-11-22T17:10:58.894",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030334,1732295458904,"fUSD",-8282.3,0.00095899,120,"2024-11-22T17:10:58.904",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030335,1732295458914,"fUSD",-50000.0,0.000959,120,"2024-11-22T17:10:58.914",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030336,1732295458923,"fUSD",-3000.0,0.000959,35,"2024-11-22T17:10:58.923",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030337,1732295458937,"fUSD",-1700.0,0.000959,35,"2024-11-22T17:10:58.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030338,1732295458947,"fUSD",-2343.23,0.00095998,120,"2024-11-22T17:10:58.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030339,1732295458958,"fUSD",-500.0,0.00095998,120,"2024-11-22T17:10:58.958",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030340,1732295458968,"fUSD",-500.0,0.00095998,120,"2024-11-22T17:10:58.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030341,1732295458978,"fUSD",-2319.35,0.00095998,120,"2024-11-22T17:10:58.978",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030342,1732295458988,"fUSD",-2693.26,0.00095999,120,"2024-11-22T17:10:58.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030343,1732295458998,"fUSD",-2693.26,0.00095999,120,"2024-11-22T17:10:58.998",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030344,1732295459008,"fUSD",-2693.26,0.00095999,120,"2024-11-22T17:10:59.008",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030345,1732295459017,"fUSD",-2693.26,0.00095999,120,"2024-11-22T17:10:59.017",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030346,1732295459026,"fUSD",-2693.26,0.00095999,120,"2024-11-22T17:10:59.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030347,1732295459036,"fUSD",-2693.26,0.00095999,120,"2024-11-22T17:10:59.036",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030348,1732295459046,"fUSD",-2693.35746845,0.00095999,120,"2024-11-22T17:10:59.046",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030349,1732295459055,"fUSD",-1890.7,0.00095999,120,"2024-11-22T17:10:59.055",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030350,1732295459065,"fUSD",-1890.7,0.00095999,120,"2024-11-22T17:10:59.065",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030351,1732295459074,"fUSD",-1890.7,0.00095999,120,"2024-11-22T17:10:59.074",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030352,1732295459084,"fUSD",-1890.7,0.00095999,120,"2024-11-22T17:10:59.084",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030353,1732295459094,"fUSD",-1890.7,0.00095999,120,"2024-11-22T17:10:59.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030354,1732295459103,"fUSD",-1890.7,0.00095999,120,"2024-11-22T17:10:59.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030355,1732295459112,"fUSD",-1890.7704,0.00095999,120,"2024-11-22T17:10:59.112",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030356,1732295459122,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:10:59.122",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030357,1732295459132,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:10:59.132",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030358,1732295459143,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:10:59.143",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030359,1732295459153,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:10:59.153",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030360,1732295459163,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:10:59.163",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030361,1732295459173,"fUSD",-742.82,0.00095999,120,"2024-11-22T17:10:59.173",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030362,1732295459184,"fUSD",-742.82,0.00095999,120,"2024-11-22T17:10:59.184",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030363,1732295459193,"fUSD",-742.82,0.00095999,120,"2024-11-22T17:10:59.193",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030364,1732295459203,"fUSD",-742.82,0.00095999,120,"2024-11-22T17:10:59.203",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030365,1732295459213,"fUSD",-742.82,0.00095999,120,"2024-11-22T17:10:59.213",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030366,1732295459223,"fUSD",-742.82,0.00095999,120,"2024-11-22T17:10:59.223",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030367,1732295459232,"fUSD",-743.0,0.00095999,120,"2024-11-22T17:10:59.232",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030368,1732295459242,"fUSD",-754.61,0.00095999,120,"2024-11-22T17:10:59.242",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030369,1732295459252,"fUSD",-754.61,0.00095999,120,"2024-11-22T17:10:59.252",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030370,1732295459261,"fUSD",-754.61,0.00095999,120,"2024-11-22T17:10:59.261",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030371,1732295459271,"fUSD",-754.61,0.00095999,120,"2024-11-22T17:10:59.271",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030372,1732295459280,"fUSD",-754.61,0.00095999,120,"2024-11-22T17:10:59.280",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030373,1732295459290,"fUSD",-754.61,0.00095999,120,"2024-11-22T17:10:59.290",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030374,1732295459300,"fUSD",-754.68508003,0.00095999,120,"2024-11-22T17:10:59.300",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030375,1732295459310,"fUSD",-625.36,0.00095999,120,"2024-11-22T17:10:59.310",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030376,1732295459320,"fUSD",-625.36,0.00095999,120,"2024-11-22T17:10:59.320",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030377,1732295459330,"fUSD",-625.36,0.00095999,120,"2024-11-22T17:10:59.330",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030378,1732295459344,"fUSD",-625.36,0.00095999,120,"2024-11-22T17:10:59.344",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030379,1732295459354,"fUSD",-625.36516401,0.00095999,120,"2024-11-22T17:10:59.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030380,1732295459364,"fUSD",-509.47,0.00095999,120,"2024-11-22T17:10:59.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030381,1732295459374,"fUSD",-509.47,0.00095999,120,"2024-11-22T17:10:59.374",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030382,1732295459385,"fUSD",-509.47,0.00095999,120,"2024-11-22T17:10:59.385",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030383,1732295459394,"fUSD",-509.47,0.00095999,120,"2024-11-22T17:10:59.394",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030384,1732295459404,"fUSD",-509.47,0.00095999,120,"2024-11-22T17:10:59.404",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030385,1732295459414,"fUSD",-509.47,0.00095999,120,"2024-11-22T17:10:59.414",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030386,1732295459425,"fUSD",-509.55020289,0.00095999,120,"2024-11-22T17:10:59.425",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030387,1732295459437,"fUSD",-1568.1,0.00095999,120,"2024-11-22T17:10:59.437",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030388,1732295459447,"fUSD",-1568.1,0.00095999,120,"2024-11-22T17:10:59.447",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030389,1732295459457,"fUSD",-1568.1,0.00095999,120,"2024-11-22T17:10:59.457",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030390,1732295459467,"fUSD",-1568.1,0.00095999,120,"2024-11-22T17:10:59.467",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030391,1732295459477,"fUSD",-1568.1,0.00095999,120,"2024-11-22T17:10:59.477",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030392,1732295459486,"fUSD",-1568.1,0.00095999,120,"2024-11-22T17:10:59.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030393,1732295459497,"fUSD",-1568.20327987,0.00095999,120,"2024-11-22T17:10:59.497",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030394,1732295459507,"fUSD",-790.04,0.00095999,120,"2024-11-22T17:10:59.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030395,1732295459517,"fUSD",-790.04,0.00095999,120,"2024-11-22T17:10:59.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030396,1732295459527,"fUSD",-790.04,0.00095999,120,"2024-11-22T17:10:59.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030397,1732295459536,"fUSD",-790.04,0.00095999,120,"2024-11-22T17:10:59.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030398,1732295459545,"fUSD",-790.04,0.00095999,120,"2024-11-22T17:10:59.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030399,1732295459555,"fUSD",-790.04,0.00095999,120,"2024-11-22T17:10:59.555",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030400,1732295459565,"fUSD",-790.13054046,0.00095999,120,"2024-11-22T17:10:59.565",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030401,1732295459575,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:10:59.575",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030402,1732295459585,"fUSD",-193.9225398,0.00095999,120,"2024-11-22T17:10:59.585",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030403,1732295459594,"fUSD",-2238.89,0.00095999,120,"2024-11-22T17:10:59.594",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030404,1732295459604,"fUSD",-1683.94,0.00095999,120,"2024-11-22T17:10:59.604",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030405,1732295459615,"fUSD",-2238.89,0.00095999,120,"2024-11-22T17:10:59.615",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030406,1732295459624,"fUSD",-2238.89,0.00095999,120,"2024-11-22T17:10:59.624",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030407,1732295459634,"fUSD",-1683.94,0.00095999,120,"2024-11-22T17:10:59.634",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030408,1732295459644,"fUSD",-2238.89,0.00095999,120,"2024-11-22T17:10:59.644",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030409,1732295459654,"fUSD",-1683.94,0.00095999,120,"2024-11-22T17:10:59.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030410,1732295459664,"fUSD",-2239.07286155,0.00095999,120,"2024-11-22T17:10:59.664",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030411,1732295459674,"fUSD",-1683.94,0.00095999,120,"2024-11-22T17:10:59.674",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030412,1732295459686,"fUSD",-1683.94,0.00095999,120,"2024-11-22T17:10:59.686",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030413,1732295459695,"fUSD",-1683.94,0.00095999,120,"2024-11-22T17:10:59.695",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030414,1732295459705,"fUSD",-1684.03708343,0.00095999,120,"2024-11-22T17:10:59.705",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030415,1732295459715,"fUSD",-1049.57,0.00095999,120,"2024-11-22T17:10:59.715",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030416,1732295459725,"fUSD",-1049.57,0.00095999,120,"2024-11-22T17:10:59.725",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030417,1732295459735,"fUSD",-1049.57,0.00095999,120,"2024-11-22T17:10:59.735",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030418,1732295459745,"fUSD",-1049.57,0.00095999,120,"2024-11-22T17:10:59.745",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030419,1732295459755,"fUSD",-1049.57,0.00095999,120,"2024-11-22T17:10:59.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030420,1732295459765,"fUSD",-1049.57,0.00095999,120,"2024-11-22T17:10:59.765",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030421,1732295459776,"fUSD",-1049.69307932,0.00095999,120,"2024-11-22T17:10:59.776",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030422,1732295459785,"fUSD",-500.10439999,0.00095999,120,"2024-11-22T17:10:59.785",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030423,1732295459795,"fUSD",-2834.96,0.00095999,120,"2024-11-22T17:10:59.795",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030424,1732295459805,"fUSD",-2834.96,0.00095999,120,"2024-11-22T17:10:59.805",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030425,1732295459815,"fUSD",-2834.96,0.00095999,120,"2024-11-22T17:10:59.815",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030426,1732295459825,"fUSD",-2834.96,0.00095999,120,"2024-11-22T17:10:59.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030427,1732295459835,"fUSD",-2834.98646641,0.00095999,120,"2024-11-22T17:10:59.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030428,1732295459844,"fUSD",-3183.23,0.00095999,120,"2024-11-22T17:10:59.844",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030429,1732295459854,"fUSD",-3183.23,0.00095999,120,"2024-11-22T17:10:59.854",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030430,1732295459863,"fUSD",-3183.23,0.00095999,120,"2024-11-22T17:10:59.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030431,1732295459873,"fUSD",-3183.23,0.00095999,120,"2024-11-22T17:10:59.873",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030432,1732295459883,"fUSD",-3183.23,0.00095999,120,"2024-11-22T17:10:59.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030433,1732295459893,"fUSD",-3183.23,0.00095999,120,"2024-11-22T17:10:59.893",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030434,1732295459903,"fUSD",-3183.45,0.00095999,120,"2024-11-22T17:10:59.903",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030435,1732295459913,"fUSD",-2014.64,0.00095999,120,"2024-11-22T17:10:59.913",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030436,1732295459922,"fUSD",-2014.64,0.00095999,120,"2024-11-22T17:10:59.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030437,1732295459935,"fUSD",-2014.64,0.00095999,120,"2024-11-22T17:10:59.935",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030438,1732295459945,"fUSD",-2014.64,0.00095999,120,"2024-11-22T17:10:59.945",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030439,1732295459955,"fUSD",-2014.64,0.00095999,120,"2024-11-22T17:10:59.955",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030440,1732295459965,"fUSD",-2014.64,0.00095999,120,"2024-11-22T17:10:59.965",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030441,1732295459976,"fUSD",-2014.74727625,0.00095999,120,"2024-11-22T17:10:59.976",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030442,1732295459985,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:10:59.985",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030443,1732295459996,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:10:59.996",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030444,1732295460005,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:11:00.005",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030445,1732295460016,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:11:00.016",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030446,1732295460027,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:11:00.027",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030447,1732295460037,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:11:00.037",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030448,1732295460047,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:11:00.047",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030449,1732295460057,"fUSD",-2343.23,0.00095999,120,"2024-11-22T17:11:00.057",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030450,1732295460148,"fUSD",-2343.2908,0.00095999,120,"2024-11-22T17:11:00.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030451,1732295460160,"fUSD",-467.44,0.00095999,120,"2024-11-22T17:11:00.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030452,1732295460171,"fUSD",-1980.68,0.00095999,120,"2024-11-22T17:11:00.171",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030453,1732295460183,"fUSD",-1980.68,0.00095999,120,"2024-11-22T17:11:00.183",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030454,1732295460199,"fUSD",-1980.68,0.00095999,120,"2024-11-22T17:11:00.199",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030455,1732295460211,"fUSD",-1980.68,0.00095999,120,"2024-11-22T17:11:00.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030456,1732295460222,"fUSD",-1980.68,0.00095999,120,"2024-11-22T17:11:00.222",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030457,1732295460233,"fUSD",-1980.68,0.00095999,120,"2024-11-22T17:11:00.233",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030458,1732295460244,"fUSD",-1980.77920207,0.00095999,120,"2024-11-22T17:11:00.244",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030459,1732295460255,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:11:00.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030460,1732295460266,"fUSD",-556.85212415,0.00095999,120,"2024-11-22T17:11:00.266",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030461,1732295460284,"fUSD",-916.74,0.00095999,120,"2024-11-22T17:11:00.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030462,1732295460295,"fUSD",-916.74,0.00095999,120,"2024-11-22T17:11:00.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030463,1732295460305,"fUSD",-916.74,0.00095999,120,"2024-11-22T17:11:00.305",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030464,1732295460316,"fUSD",-916.74,0.00095999,120,"2024-11-22T17:11:00.316",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030465,1732295460326,"fUSD",-916.74,0.00095999,120,"2024-11-22T17:11:00.326",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030466,1732295460339,"fUSD",-916.74,0.00095999,120,"2024-11-22T17:11:00.339",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030467,1732295460354,"fUSD",-916.75260299,0.00095999,120,"2024-11-22T17:11:00.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030468,1732295460364,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030469,1732295460374,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.374",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030470,1732295460386,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.386",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030471,1732295460396,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.396",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030472,1732295460406,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.406",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030473,1732295460416,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.416",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030474,1732295460425,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.425",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030475,1732295460436,"fUSD",-2319.35,0.00095999,120,"2024-11-22T17:11:00.436",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030476,1732295460446,"fUSD",-2319.42325822,0.00095999,120,"2024-11-22T17:11:00.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030477,1732295460456,"fUSD",-1393.32,0.00095999,120,"2024-11-22T17:11:00.456",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030478,1732295460466,"fUSD",-1393.32,0.00095999,120,"2024-11-22T17:11:00.466",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030479,1732295460476,"fUSD",-1393.32,0.00095999,120,"2024-11-22T17:11:00.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030480,1732295460486,"fUSD",-1393.32,0.00095999,120,"2024-11-22T17:11:00.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030481,1732295460497,"fUSD",-1393.39390119,0.00095999,120,"2024-11-22T17:11:00.497",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030482,1732295460506,"fUSD",-4587.14,0.00095999,120,"2024-11-22T17:11:00.506",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030483,1732295460516,"fUSD",-4587.14,0.00095999,120,"2024-11-22T17:11:00.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030484,1732295460526,"fUSD",-4587.14,0.00095999,120,"2024-11-22T17:11:00.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030485,1732295460536,"fUSD",-4587.14,0.00095999,120,"2024-11-22T17:11:00.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030486,1732295460545,"fUSD",-4587.14,0.00095999,120,"2024-11-22T17:11:00.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030487,1732295460555,"fUSD",-4587.14,0.00095999,120,"2024-11-22T17:11:00.555",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030488,1732295460564,"fUSD",-4587.15249939,0.00095999,120,"2024-11-22T17:11:00.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030489,1732295460574,"fUSD",-697.78,0.00095999,120,"2024-11-22T17:11:00.574",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030490,1732295460583,"fUSD",-697.78,0.00095999,120,"2024-11-22T17:11:00.583",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030491,1732295460593,"fUSD",-697.78,0.00095999,120,"2024-11-22T17:11:00.593",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030492,1732295460601,"fUSD",-697.78,0.00095999,120,"2024-11-22T17:11:00.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030493,1732295460612,"fUSD",-697.98,0.00095999,120,"2024-11-22T17:11:00.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030494,1732295460622,"fUSD",-8282.3,0.00095999,120,"2024-11-22T17:11:00.622",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030495,1732295460632,"fUSD",-8282.3,0.00095999,120,"2024-11-22T17:11:00.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030496,1732295460642,"fUSD",-8282.3,0.00095999,120,"2024-11-22T17:11:00.642",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030497,1732295460652,"fUSD",-8282.3,0.00095999,120,"2024-11-22T17:11:00.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030498,1732295460662,"fUSD",-8282.3,0.00095999,120,"2024-11-22T17:11:00.662",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030499,1732295460672,"fUSD",-8282.3,0.00095999,120,"2024-11-22T17:11:00.672",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030500,1732295460685,"fUSD",-8282.46993641,0.00095999,120,"2024-11-22T17:11:00.685",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030501,1732295460694,"fUSD",-100000.0,0.00096,82,"2024-11-22T17:11:00.694",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030502,1732295460704,"fUSD",-12499.97,0.00096,120,"2024-11-22T17:11:00.704",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030503,1732295460714,"fUSD",-15054.50521085,0.00096,120,"2024-11-22T17:11:00.714",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030504,1732295460724,"fUSD",-1280754.12893066,0.00096,120,"2024-11-22T17:11:00.724",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030505,1732295460734,"fUSD",-5156.43,0.00096,120,"2024-11-22T17:11:00.734",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030506,1732295460744,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.744",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030507,1732295460754,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030508,1732295460763,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.763",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030509,1732295460773,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.773",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030510,1732295460783,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.783",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030511,1732295460792,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.792",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030512,1732295460802,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.802",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030513,1732295460811,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030514,1732295460820,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030515,1732295460830,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.830",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030516,1732295460839,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.839",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030517,1732295460849,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.849",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030518,1732295460859,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.859",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030519,1732295460868,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.868",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030520,1732295460878,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.878",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030521,1732295460888,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.888",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030522,1732295460898,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.898",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030523,1732295460908,"fUSD",-5000.0,0.00096,120,"2024-11-22T17:11:00.908",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030524,1732295460917,"fUSD",-1064.28580405,0.0009604,120,"2024-11-22T17:11:00.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030525,1732295460929,"fUSD",-1098.3108934,0.0009604,120,"2024-11-22T17:11:00.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030526,1732295460940,"fUSD",-419.75906655,0.00096055,120,"2024-11-22T17:11:00.940",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030527,1732295460950,"fUSD",-765.74205276,0.00096093,120,"2024-11-22T17:11:00.950",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030528,1732295460961,"fUSD",-324.87388051,0.00096093,120,"2024-11-22T17:11:00.961",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030529,1732295460971,"fUSD",-200.0,0.00096095,120,"2024-11-22T17:11:00.971",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030530,1732295460982,"fUSD",-765.74205276,0.00096096,120,"2024-11-22T17:11:00.982",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030531,1732295460992,"fUSD",-8042.46324163,0.000961,120,"2024-11-22T17:11:00.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030532,1732295461002,"fUSD",-3995.028129,0.00096108,120,"2024-11-22T17:11:01.002",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030533,1732295461013,"fUSD",-3995.028129,0.00096155,120,"2024-11-22T17:11:01.013",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030534,1732295461023,"fUSD",-324.87388051,0.00096182,120,"2024-11-22T17:11:01.023",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030535,1732295461033,"fUSD",-419.75906655,0.00096189,120,"2024-11-22T17:11:01.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030536,1732295461044,"fUSD",-419.75906655,0.000962,120,"2024-11-22T17:11:01.044",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030537,1732295461054,"fUSD",-10000.0,0.000962,120,"2024-11-22T17:11:01.054",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030538,1732295461063,"fUSD",-324.87388051,0.00096202,120,"2024-11-22T17:11:01.063",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030539,1732295461073,"fUSD",-183.0,0.00096208,120,"2024-11-22T17:11:01.073",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030540,1732295461083,"fUSD",-765.74205276,0.00096223,120,"2024-11-22T17:11:01.083",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030541,1732295461093,"fUSD",-150.0,0.00096292,120,"2024-11-22T17:11:01.093",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030542,1732295461103,"fUSD",-200.0,0.00096307,120,"2024-11-22T17:11:01.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030543,1732295461113,"fUSD",-765.74205276,0.00096345,120,"2024-11-22T17:11:01.113",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030544,1732295461124,"fUSD",-3995.028129,0.00096391,120,"2024-11-22T17:11:01.124",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030545,1732295461134,"fUSD",-50000.0,0.000964,120,"2024-11-22T17:11:01.134",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030546,1732295461143,"fUSD",-10000.0,0.000964,120,"2024-11-22T17:11:01.143",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030547,1732295461152,"fUSD",-200.0,0.0009641,120,"2024-11-22T17:11:01.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030548,1732295461162,"fUSD",-324.87388051,0.00096413,120,"2024-11-22T17:11:01.162",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030549,1732295461174,"fUSD",-200.0,0.00096443,120,"2024-11-22T17:11:01.174",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030550,1732295461192,"fUSD",-200.0,0.00096447,120,"2024-11-22T17:11:01.192",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030551,1732295461202,"fUSD",-419.75906655,0.00096452,120,"2024-11-22T17:11:01.202",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030552,1732295461212,"fUSD",-419.75906655,0.00096505,120,"2024-11-22T17:11:01.212",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030553,1732295461223,"fUSD",-324.87388051,0.00096561,120,"2024-11-22T17:11:01.223",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030554,1732295461233,"fUSD",-3995.028129,0.00096567,120,"2024-11-22T17:11:01.233",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030555,1732295461243,"fUSD",-3995.028129,0.00096576,120,"2024-11-22T17:11:01.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030556,1732295461253,"fUSD",-765.74205276,0.00096581,120,"2024-11-22T17:11:01.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030557,1732295461263,"fUSD",-5942.0,0.00096594,120,"2024-11-22T17:11:01.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030558,1732295461273,"fUSD",-169.38609537,0.0009666,120,"2024-11-22T17:11:01.273",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030559,1732295461283,"fUSD",-299.9527354,0.0009684,120,"2024-11-22T17:11:01.283",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030560,1732295461293,"fUSD",-196.34773269,0.00096841,28,"2024-11-22T17:11:01.293",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030561,1732295461303,"fUSD",-7500.0,0.000969,120,"2024-11-22T17:11:01.303",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030562,1732295461315,"fUSD",-50000.0,0.000969,120,"2024-11-22T17:11:01.315",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030563,1732295461325,"fUSD",-600.0,0.000969,35,"2024-11-22T17:11:01.325",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030564,1732295461335,"fUSD",-211.0,0.0009692,120,"2024-11-22T17:11:01.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030565,1732295461351,"fUSD",-433.48,0.00096941,60,"2024-11-22T17:11:01.351",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030566,1732295461361,"fUSD",-167.8,0.00096957,2,"2024-11-22T17:11:01.361",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030567,1732295461372,"fUSD",-473.809,0.0009699,120,"2024-11-22T17:11:01.372",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030568,1732295461382,"fUSD",-100000.0,0.00097,83,"2024-11-22T17:11:01.382",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030569,1732295461392,"fUSD",-4687.553569,0.00097,120,"2024-11-22T17:11:01.392",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030570,1732295461404,"fUSD",-30000.0,0.00097,120,"2024-11-22T17:11:01.404",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030571,1732295461414,"fUSD",-1075.04237602,0.0009702,120,"2024-11-22T17:11:01.414",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030572,1732295461424,"fUSD",-1024.63656395,0.0009702,120,"2024-11-22T17:11:01.424",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030573,1732295461436,"fUSD",-764.68,0.00097041,60,"2024-11-22T17:11:01.436",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030574,1732295461446,"fUSD",-433.48,0.00097041,60,"2024-11-22T17:11:01.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030575,1732295461455,"fUSD",-764.68,0.00097041,60,"2024-11-22T17:11:01.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030576,1732295461466,"fUSD",-764.68,0.00097041,60,"2024-11-22T17:11:01.466",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030577,1732295461476,"fUSD",-433.48,0.00097041,60,"2024-11-22T17:11:01.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030578,1732295461486,"fUSD",-433.48,0.00097041,60,"2024-11-22T17:11:01.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030579,1732295461496,"fUSD",-764.68,0.00097041,60,"2024-11-22T17:11:01.496",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030580,1732295461506,"fUSD",-764.68,0.00097041,60,"2024-11-22T17:11:01.506",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030581,1732295461516,"fUSD",-764.68,0.00097041,60,"2024-11-22T17:11:01.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030582,1732295461526,"fUSD",-764.68,0.00097041,60,"2024-11-22T17:11:01.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030583,1732295461536,"fUSD",-183.0,0.0009718,120,"2024-11-22T17:11:01.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030584,1732295461545,"fUSD",-558.96303234,0.0009718,120,"2024-11-22T17:11:01.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030585,1732295461555,"fUSD",-150.0,0.00097194,120,"2024-11-22T17:11:01.555",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030586,1732295461565,"fUSD",-50000.0,0.000974,120,"2024-11-22T17:11:01.565",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030587,1732295461574,"fUSD",-385.19,0.00097425,120,"2024-11-22T17:11:01.574",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030588,1732295461583,"fUSD",-564.0,0.00097496,120,"2024-11-22T17:11:01.583",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030589,1732295461593,"fUSD",-1256.0,0.00097496,120,"2024-11-22T17:11:01.593",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030590,1732295461603,"fUSD",-2004.234,0.00097496,120,"2024-11-22T17:11:01.603",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030591,1732295461611,"fUSD",-3810.86883344,0.000975,120,"2024-11-22T17:11:01.611",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030592,1732295461620,"fUSD",-2722.76058807,0.000975,120,"2024-11-22T17:11:01.620",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030593,1732295461630,"fUSD",-30000.0,0.000977,120,"2024-11-22T17:11:01.630",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030594,1732295461640,"fUSD",-10000.0,0.000978,120,"2024-11-22T17:11:01.640",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030595,1732295461650,"fUSD",-1040.65922872,0.00097845,2,"2024-11-22T17:11:01.650",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030596,1732295461660,"fUSD",-640.42671641,0.00097845,2,"2024-11-22T17:11:01.660",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030597,1732295461671,"fUSD",-1231.9806036,0.000979,30,"2024-11-22T17:11:01.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030598,1732295461682,"fUSD",-22475.50628796,0.000979,120,"2024-11-22T17:11:01.682",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030599,1732295461692,"fUSD",-50000.0,0.000979,120,"2024-11-22T17:11:01.692",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030600,1732295461701,"fUSD",-1000.0,0.000979,21,"2024-11-22T17:11:01.701",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030601,1732295461711,"fUSD",-100000.0,0.00098,89,"2024-11-22T17:11:01.711",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030602,1732295461722,"fUSD",-7499.99,0.00098,120,"2024-11-22T17:11:01.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030603,1732295461732,"fUSD",-20000.0,0.00098,120,"2024-11-22T17:11:01.732",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030604,1732295461741,"fUSD",-529.99,0.00098,120,"2024-11-22T17:11:01.741",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030605,1732295461822,"fUSD",-7499.99,0.00098,120,"2024-11-22T17:11:01.822",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030606,1732295461832,"fUSD",-721.0,0.00098,120,"2024-11-22T17:11:01.832",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030607,1732295461842,"fUSD",-8087.0,0.00098,120,"2024-11-22T17:11:01.842",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030608,1732295461852,"fUSD",-37766.98077245,0.00098,100,"2024-11-22T17:11:01.852",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030609,1732295461862,"fUSD",-7499.99,0.00098,120,"2024-11-22T17:11:01.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030610,1732295461872,"fUSD",-7499.99,0.00098,120,"2024-11-22T17:11:01.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030611,1732295461881,"fUSD",-7499.99,0.00098,120,"2024-11-22T17:11:01.881",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030612,1732295461891,"fUSD",-30000.0,0.00098,120,"2024-11-22T17:11:01.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030613,1732295461901,"fUSD",-7499.99,0.00098,120,"2024-11-22T17:11:01.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030614,1732295461911,"fUSD",-7499.99,0.00098,120,"2024-11-22T17:11:01.911",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030615,1732295461920,"fUSD",-7500.0,0.00098,120,"2024-11-22T17:11:01.920",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030616,1732295461930,"fUSD",-378.7282,0.0009801,120,"2024-11-22T17:11:01.930",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030617,1732295461940,"fUSD",-433.48,0.00098041,60,"2024-11-22T17:11:01.940",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030618,1732295461950,"fUSD",-150.0,0.00098097,120,"2024-11-22T17:11:01.950",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030619,1732295461960,"fUSD",-183.0,0.00098152,120,"2024-11-22T17:11:01.960",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030620,1732295461970,"fUSD",-283.96,0.0009835,120,"2024-11-22T17:11:01.970",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030621,1732295461980,"fUSD",-50000.0,0.000984,120,"2024-11-22T17:11:01.980",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030622,1732295461990,"fUSD",-500.0,0.00098414,120,"2024-11-22T17:11:01.990",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030623,1732295461999,"fUSD",-1000.0,0.000985,21,"2024-11-22T17:11:01.999",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030624,1732295462009,"fUSD",-20000.0,0.000985,120,"2024-11-22T17:11:02.009",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030625,1732295462019,"fUSD",-378.72821,0.0009851,120,"2024-11-22T17:11:02.019",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030626,1732295462029,"fUSD",-20000.0,0.000986,120,"2024-11-22T17:11:02.029",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030627,1732295462039,"fUSD",-5000.0,0.0009863,70,"2024-11-22T17:11:02.039",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030628,1732295462049,"fUSD",-150.0,0.00098671,90,"2024-11-22T17:11:02.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030629,1732295462059,"fUSD",-150.0,0.00098674,90,"2024-11-22T17:11:02.059",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030630,1732295462069,"fUSD",-150.0,0.00098677,90,"2024-11-22T17:11:02.069",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030631,1732295462079,"fUSD",-300.0,0.0009868,90,"2024-11-22T17:11:02.079",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030632,1732295462089,"fUSD",-150.0,0.00098686,90,"2024-11-22T17:11:02.089",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030633,1732295462100,"fUSD",-150.0,0.00098692,90,"2024-11-22T17:11:02.100",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030634,1732295462110,"fUSD",-150.0,0.00098693,90,"2024-11-22T17:11:02.110",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030635,1732295462120,"fUSD",-300.0,0.00098699,90,"2024-11-22T17:11:02.120",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030636,1732295462130,"fUSD",-150.0,0.00098701,90,"2024-11-22T17:11:02.130",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030637,1732295462140,"fUSD",-150.0,0.00098707,90,"2024-11-22T17:11:02.140",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030638,1732295462150,"fUSD",-150.0,0.00098717,90,"2024-11-22T17:11:02.150",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030639,1732295462160,"fUSD",-150.0,0.00098718,90,"2024-11-22T17:11:02.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030640,1732295462170,"fUSD",-150.0,0.00098721,90,"2024-11-22T17:11:02.170",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030641,1732295462180,"fUSD",-150.0,0.00098727,90,"2024-11-22T17:11:02.180",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030642,1732295462192,"fUSD",-150.0,0.00098731,90,"2024-11-22T17:11:02.192",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030643,1732295462202,"fUSD",-150.0,0.00098733,90,"2024-11-22T17:11:02.202",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030644,1732295462213,"fUSD",-150.0,0.00098739,90,"2024-11-22T17:11:02.213",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030645,1732295462223,"fUSD",-300.0,0.00098742,90,"2024-11-22T17:11:02.223",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030646,1732295462233,"fUSD",-150.0,0.00098745,90,"2024-11-22T17:11:02.233",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030647,1732295462243,"fUSD",-150.0,0.00098746,90,"2024-11-22T17:11:02.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030648,1732295462252,"fUSD",-150.0,0.00098749,90,"2024-11-22T17:11:02.252",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030649,1732295462262,"fUSD",-150.0,0.0009875,90,"2024-11-22T17:11:02.262",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030650,1732295462272,"fUSD",-150.0,0.00098759,90,"2024-11-22T17:11:02.272",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030651,1732295462281,"fUSD",-150.0,0.0009876,90,"2024-11-22T17:11:02.281",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030652,1732295462290,"fUSD",-150.0,0.0009876,90,"2024-11-22T17:11:02.290",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030653,1732295462300,"fUSD",-150.0,0.00098762,90,"2024-11-22T17:11:02.300",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030654,1732295462310,"fUSD",-150.0,0.00098766,90,"2024-11-22T17:11:02.310",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030655,1732295462319,"fUSD",-150.0,0.00098766,90,"2024-11-22T17:11:02.319",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030656,1732295462330,"fUSD",-150.0,0.00098768,90,"2024-11-22T17:11:02.330",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030657,1732295462342,"fUSD",-150.0,0.00098768,90,"2024-11-22T17:11:02.342",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030658,1732295462355,"fUSD",-150.0,0.00098771,90,"2024-11-22T17:11:02.355",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030659,1732295462365,"fUSD",-150.0,0.00098777,90,"2024-11-22T17:11:02.365",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030660,1732295462375,"fUSD",-150.0,0.00098777,90,"2024-11-22T17:11:02.375",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030661,1732295462385,"fUSD",-150.0,0.00098782,90,"2024-11-22T17:11:02.385",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030662,1732295462395,"fUSD",-150.0,0.00098793,90,"2024-11-22T17:11:02.395",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030663,1732295462404,"fUSD",-5000.0,0.000988,120,"2024-11-22T17:11:02.404",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030664,1732295462413,"fUSD",-1000.0,0.000988,21,"2024-11-22T17:11:02.413",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030665,1732295462424,"fUSD",-150.0,0.00098801,90,"2024-11-22T17:11:02.424",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030666,1732295462436,"fUSD",-150.0,0.00098801,90,"2024-11-22T17:11:02.436",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030667,1732295462445,"fUSD",-150.0,0.00098811,90,"2024-11-22T17:11:02.445",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030668,1732295462455,"fUSD",-150.0,0.00098825,90,"2024-11-22T17:11:02.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030669,1732295462465,"fUSD",-150.0,0.00098826,90,"2024-11-22T17:11:02.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030670,1732295462475,"fUSD",-150.0,0.00098833,90,"2024-11-22T17:11:02.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030671,1732295462485,"fUSD",-150.0,0.00098834,90,"2024-11-22T17:11:02.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030672,1732295462495,"fUSD",-150.0,0.00098835,90,"2024-11-22T17:11:02.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030673,1732295462505,"fUSD",-150.0,0.00098839,90,"2024-11-22T17:11:02.505",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030674,1732295462515,"fUSD",-300.0,0.00098839,90,"2024-11-22T17:11:02.515",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030675,1732295462524,"fUSD",-300.0,0.0009884,90,"2024-11-22T17:11:02.524",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030676,1732295462533,"fUSD",-300.0,0.0009884,90,"2024-11-22T17:11:02.533",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030677,1732295462542,"fUSD",-150.0,0.00098841,90,"2024-11-22T17:11:02.542",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030678,1732295462552,"fUSD",-150.0,0.00098848,90,"2024-11-22T17:11:02.552",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030679,1732295462561,"fUSD",-150.0,0.00098849,90,"2024-11-22T17:11:02.561",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030680,1732295462570,"fUSD",-150.0,0.00098852,90,"2024-11-22T17:11:02.570",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030681,1732295462580,"fUSD",-150.0,0.00098858,90,"2024-11-22T17:11:02.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030682,1732295462591,"fUSD",-150.0,0.00098858,90,"2024-11-22T17:11:02.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030683,1732295462601,"fUSD",-150.0,0.00098859,90,"2024-11-22T17:11:02.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030684,1732295462611,"fUSD",-150.0,0.00098869,90,"2024-11-22T17:11:02.611",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030685,1732295462625,"fUSD",-300.0,0.00098873,90,"2024-11-22T17:11:02.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030686,1732295462636,"fUSD",-150.0,0.00098877,90,"2024-11-22T17:11:02.636",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030687,1732295462648,"fUSD",-150.0,0.00098885,90,"2024-11-22T17:11:02.648",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030688,1732295462658,"fUSD",-150.0,0.00098886,90,"2024-11-22T17:11:02.658",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030689,1732295462667,"fUSD",-150.0,0.00098893,90,"2024-11-22T17:11:02.667",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030690,1732295462677,"fUSD",-150.0,0.00098898,90,"2024-11-22T17:11:02.677",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030691,1732295462690,"fUSD",-150.0,0.00098898,90,"2024-11-22T17:11:02.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030692,1732295462702,"fUSD",-150.0,0.00098899,90,"2024-11-22T17:11:02.702",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030693,1732295462712,"fUSD",-50000.0,0.000989,120,"2024-11-22T17:11:02.712",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030694,1732295462721,"fUSD",-300.0,0.000989,36,"2024-11-22T17:11:02.721",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030695,1732295462731,"fUSD",-150.0,0.00098902,90,"2024-11-22T17:11:02.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030696,1732295462741,"fUSD",-150.0,0.00098903,90,"2024-11-22T17:11:02.741",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030697,1732295462751,"fUSD",-150.0,0.00098903,90,"2024-11-22T17:11:02.751",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030698,1732295462760,"fUSD",-150.0,0.00098913,90,"2024-11-22T17:11:02.760",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030699,1732295462769,"fUSD",-150.0,0.00098926,90,"2024-11-22T17:11:02.769",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030700,1732295462779,"fUSD",-150.0,0.00098932,90,"2024-11-22T17:11:02.779",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030701,1732295462789,"fUSD",-150.0,0.00098933,90,"2024-11-22T17:11:02.789",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030702,1732295462799,"fUSD",-150.0,0.00098935,90,"2024-11-22T17:11:02.799",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030703,1732295462809,"fUSD",-150.0,0.00098938,90,"2024-11-22T17:11:02.809",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030704,1732295462818,"fUSD",-150.0,0.00098947,90,"2024-11-22T17:11:02.818",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030705,1732295462828,"fUSD",-150.0,0.00098956,90,"2024-11-22T17:11:02.828",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030706,1732295462837,"fUSD",-150.0,0.00098961,90,"2024-11-22T17:11:02.837",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030707,1732295462847,"fUSD",-17562.2246726,0.00098988,16,"2024-11-22T17:11:02.847",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030708,1732295462857,"fUSD",-15655.278756,0.00098988,16,"2024-11-22T17:11:02.857",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030709,1732295462867,"fUSD",-13748.3328393,0.00098988,16,"2024-11-22T17:11:02.867",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030710,1732295462877,"fUSD",-11841.3869226,0.00098988,16,"2024-11-22T17:11:02.877",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030711,1732295462887,"fUSD",-9934.441006,0.00098988,16,"2024-11-22T17:11:02.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030712,1732295462897,"fUSD",-8027.4950893,0.00098988,16,"2024-11-22T17:11:02.897",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030713,1732295462907,"fUSD",-6695.8265538,0.00098988,16,"2024-11-22T17:11:02.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030714,1732295462917,"fUSD",-6364.0270533,0.00098988,16,"2024-11-22T17:11:02.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030715,1732295462927,"fUSD",-6032.2275527,0.00098988,16,"2024-11-22T17:11:02.927",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030716,1732295462939,"fUSD",-5700.4280522,0.00098988,16,"2024-11-22T17:11:02.939",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030717,1732295462948,"fUSD",-5368.6285517,0.00098988,16,"2024-11-22T17:11:02.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030718,1732295462958,"fUSD",-5036.8290512,0.00098988,16,"2024-11-22T17:11:02.958",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030719,1732295462968,"fUSD",-211.0,0.0009899,120,"2024-11-22T17:11:02.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030720,1732295462979,"fUSD",-150.0,0.00098991,90,"2024-11-22T17:11:02.979",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030721,1732295462989,"fUSD",-100000.0,0.00098997,96,"2024-11-22T17:11:02.989",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030722,1732295462998,"fUSD",-150.0,0.00098999,120,"2024-11-22T17:11:02.998",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030723,1732295463009,"fUSD",-150.0,0.00098999,120,"2024-11-22T17:11:03.009",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030724,1732295463020,"fUSD",-150.0,0.00098999,120,"2024-11-22T17:11:03.020",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030725,1732295463031,"fUSD",-378.72821,0.00098999,120,"2024-11-22T17:11:03.031",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030726,1732295463042,"fUSD",-942759.00869909,0.00099,45,"2024-11-22T17:11:03.042",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030727,1732295463232,"fUSD",-37861.92166253,0.00099,45,"2024-11-22T17:11:03.232",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030728,1732295463245,"fUSD",-4422.68703742,0.00099,45,"2024-11-22T17:11:03.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030729,1732295463257,"fUSD",-7766.50951092,0.00099,45,"2024-11-22T17:11:03.257",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030730,1732295463268,"fUSD",-2418.0105149,0.00099,45,"2024-11-22T17:11:03.268",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030731,1732295463296,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:11:03.296",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030732,1732295463305,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.305",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030733,1732295463315,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.315",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030734,1732295463324,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030735,1732295463334,"fUSD",-95530.95202134,0.00099,45,"2024-11-22T17:11:03.334",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030736,1732295463507,"fUSD",-2672.23054834,0.00099,45,"2024-11-22T17:11:03.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030737,1732295463519,"fUSD",-3312.9464718,0.00099,45,"2024-11-22T17:11:03.519",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030738,1732295463535,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030739,1732295463546,"fUSD",-17669.56394865,0.00099,45,"2024-11-22T17:11:03.546",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030740,1732295463558,"fUSD",-13161.64971275,0.00099,45,"2024-11-22T17:11:03.558",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030741,1732295463617,"fUSD",-281.3614,0.000822,120,"2024-11-22T17:11:03.617",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030742,1732295463629,"fUSD",-1487.68657869,0.000822,120,"2024-11-22T17:11:03.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030743,1732295463639,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T17:11:03.639",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030744,1732295463648,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:11:03.648",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030745,1732295463658,"fUSD",-361.68693161,0.0009589,120,"2024-11-22T17:11:03.658",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030746,1732295463667,"fUSD",-463.46995066,0.0009589,120,"2024-11-22T17:11:03.667",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030747,1732295463677,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.677",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030748,1732295463690,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030749,1732295463700,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030750,1732295463710,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.710",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030751,1732295463720,"fUSD",-12084.99788996,0.00099,45,"2024-11-22T17:11:03.720",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030752,1732295463732,"fUSD",-64728.31937876,0.00099,45,"2024-11-22T17:11:03.732",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030753,1732295463745,"fUSD",-6177.1539074,0.00099,45,"2024-11-22T17:11:03.745",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030754,1732295463757,"fUSD",-384.64000024,0.00099,45,"2024-11-22T17:11:03.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030755,1732295463769,"fUSD",-612.4330833,0.00099,45,"2024-11-22T17:11:03.769",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030756,1732295463788,"fUSD",-546.02766795,0.000822,120,"2024-11-22T17:11:03.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030757,1732295463800,"fUSD",-1223.01931074,0.000822,120,"2024-11-22T17:11:03.800",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030758,1732295463809,"fUSD",-12.48591876,0.0009589,120,"2024-11-22T17:11:03.809",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030759,1732295463821,"fUSD",-487.51408124,0.0009589,120,"2024-11-22T17:11:03.821",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030760,1732295463831,"fUSD",-107962.73395484,0.00099,45,"2024-11-22T17:11:03.831",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030761,1732295463919,"fUSD",-526.6052595,0.00090962,15,"2024-11-22T17:11:03.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030762,1732295463933,"fUSD",-2971.25064,0.00090962,15,"2024-11-22T17:11:03.933",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030763,1732295463946,"fUSD",-1437.10189036,0.00090962,15,"2024-11-22T17:11:03.946",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030764,1732295463958,"fUSD",-1197.2911943,0.0009579,2,"2024-11-22T17:11:03.958",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030765,1732295463968,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030766,1732295463979,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.979",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030767,1732295463988,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030768,1732295463998,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:03.998",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030769,1732295464009,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.009",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030770,1732295464019,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.019",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030771,1732295464029,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.029",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030772,1732295464039,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.039",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030773,1732295464049,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030774,1732295464059,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.059",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030775,1732295464069,"fUSD",-500.0,0.00095898,120,"2024-11-22T17:11:04.069",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030776,1732295464079,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:11:04.079",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030777,1732295464089,"fUSD",-500.0,0.00095999,120,"2024-11-22T17:11:04.089",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030778,1732295464099,"fUSD",-259.31851388,0.00095999,120,"2024-11-22T17:11:04.099",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030779,1732295464108,"fUSD",-168059.63975403,0.00099,45,"2024-11-22T17:11:04.108",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030780,1732295464120,"fUSD",-776.06146747,0.00099,45,"2024-11-22T17:11:04.120",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030781,1732295464136,"fUSD",-433.48,0.00088941,60,"2024-11-22T17:11:04.136",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030782,1732295464146,"fUSD",-8769.83702419,0.00099,45,"2024-11-22T17:11:04.146",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030783,1732295464157,"fUSD",-1380.3,0.00099,45,"2024-11-22T17:11:04.157",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030784,1732295464169,"fUSD",-29954.45112645,0.00099,45,"2024-11-22T17:11:04.169",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030785,1732295464181,"fUSD",-49436.51265777,0.00099,45,"2024-11-22T17:11:04.181",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030786,1732295464192,"fUSD",-490881.03111432,0.00099,45,"2024-11-22T17:11:04.192",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030787,1732295464208,"fUSD",-233.78,0.0009589,120,"2024-11-22T17:11:04.208",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030788,1732295464218,"fUSD",-123721.50892179,0.00099,45,"2024-11-22T17:11:04.218",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030789,1732295464230,"fUSD",-6702.81487323,0.00099,45,"2024-11-22T17:11:04.230",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030790,1732295464242,"fUSD",-3107.86268504,0.00099,45,"2024-11-22T17:11:04.242",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030791,1732295464253,"fUSD",-5986.89,0.00099,45,"2024-11-22T17:11:04.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030792,1732295464265,"fUSD",-6285.62972486,0.00099,45,"2024-11-22T17:11:04.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030793,1732295464276,"fUSD",-410.256,0.00099,45,"2024-11-22T17:11:04.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030794,1732295464308,"fUSD",-7.79457857,0.00099,45,"2024-11-22T17:11:04.308",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030795,1732295464319,"fUSD",-1718.35547959,0.00099,45,"2024-11-22T17:11:04.319",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030796,1732295464332,"fUSD",-1500.0,0.00099,45,"2024-11-22T17:11:04.332",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030797,1732295464346,"fUSD",-2975.14639774,0.00099,45,"2024-11-22T17:11:04.346",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030798,1732295464468,"fUSD",-892.39937039,0.000899,120,"2024-11-22T17:11:04.468",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030799,1732295464479,"fUSD",-187.34069941,0.0009589,120,"2024-11-22T17:11:04.479",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030800,1732295464491,"fUSD",-312.65930059,0.0009589,120,"2024-11-22T17:11:04.491",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030801,1732295464500,"fUSD",-268.79613032,0.0009589,120,"2024-11-22T17:11:04.500",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030802,1732295464512,"fUSD",-231.20386968,0.0009589,120,"2024-11-22T17:11:04.512",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030803,1732295464521,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030804,1732295464530,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.530",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030805,1732295464540,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.540",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030806,1732295464550,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.550",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030807,1732295464559,"fUSD",-196.93,0.0009589,120,"2024-11-22T17:11:04.559",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030808,1732295464569,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.569",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030809,1732295464579,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.579",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030810,1732295464588,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.588",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030811,1732295464598,"fUSD",-441.0633838,0.0009589,120,"2024-11-22T17:11:04.598",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030812,1732295464618,"fUSD",-4934.95778986,0.00095431,15,"2024-11-22T17:11:04.618",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030813,1732295464628,"fUSD",-58.9366162,0.0009589,120,"2024-11-22T17:11:04.628",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030814,1732295464637,"fUSD",-500.0,0.0009589,120,"2024-11-22T17:11:04.637",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030815,1732295464647,"fUSD",-455606.10559498,0.00099,45,"2024-11-22T17:11:04.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030816,1732295464658,"fUSD",-1975.1836707,0.00099,45,"2024-11-22T17:11:04.658",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030817,1732295464696,"fUSD",-23.59671888,0.00099,45,"2024-11-22T17:11:04.696",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030818,1732295464706,"fUSD",-1992.19192057,0.00099,45,"2024-11-22T17:11:04.706",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030819,1732295464718,"fUSD",-1470.43412314,0.00099,45,"2024-11-22T17:11:04.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030820,1732295491116,"fUSD",361.59938141,0.00045426,2,"2024-11-22T17:11:31.116",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030821,1732295498333,"fUSD",160.9425,0.00048183,120,"2024-11-22T17:11:38.333",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030822,1732295512830,"fUSD",169.72,0.00048484,2,"2024-11-22T17:11:52.830",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030823,1732295703256,"fUSD",900.0,0.00051,52,"2024-11-22T17:15:03.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030824,1732295724404,"fUSD",155.6045,0.0004896,120,"2024-11-22T17:15:24.404",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030825,1732295758547,"fUSD",1000.0,0.00051,15,"2024-11-22T17:15:58.547",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030826,1732295768573,"fUSD",1002.0,0.00051,25,"2024-11-22T17:16:08.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030827,1732295794094,"fUSD",1000.0,0.00051,2,"2024-11-22T17:16:34.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030828,1732295797495,"fUSD",1000.0,0.00051,3,"2024-11-22T17:16:37.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030829,1732295801514,"fUSD",1000.0,0.00051,4,"2024-11-22T17:16:41.514",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030830,1732295804521,"fUSD",492.0,0.00051,4,"2024-11-22T17:16:44.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030831,1732295832233,"fUSD",1000.0,0.00051,15,"2024-11-22T17:17:12.233",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030832,1732295834084,"fUSD",1000.0,0.00051,2,"2024-11-22T17:17:14.084",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030833,1732295835581,"fUSD",47.70694125,0.00051,2,"2024-11-22T17:17:15.581",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030834,1732295835606,"fUSD",952.29305875,0.00051,2,"2024-11-22T17:17:15.606",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030835,1732295835882,"fUSD",1000.0,0.00051,2,"2024-11-22T17:17:15.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030836,1732295847918,"fUSD",1000.0,0.00051,3,"2024-11-22T17:17:27.918",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030837,1732295868311,"fUSD",540.0,0.00051,30,"2024-11-22T17:17:48.311",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030838,1732295882820,"fUSD",1000.0,0.00051,20,"2024-11-22T17:18:02.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030839,1732295885625,"fUSD",1000.0,0.00051,10,"2024-11-22T17:18:05.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030840,1732295888522,"fUSD",1000.0,0.00051,3,"2024-11-22T17:18:08.522",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030841,1732295924087,"fUSD",295.47163351,0.00030137,2,"2024-11-22T17:18:44.087",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030842,1732296003194,"fUSD",900.0,0.00051,52,"2024-11-22T17:20:03.194",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030843,1732296080885,"fUSD",160.06,0.00041096,2,"2024-11-22T17:21:20.885",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030846,1732296242768,"fUSD",254.936424,0.00050941,5,"2024-11-22T17:24:02.768",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030849,1732296310204,"fUSD",1305.49462494,0.000351,30,"2024-11-22T17:25:10.204",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030850,1732296310228,"fUSD",2.13520846,0.000351,30,"2024-11-22T17:25:10.228",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030851,1732296341285,"fUSD",19791.2225394,0.00045492,30,"2024-11-22T17:25:41.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030852,1732296354465,"fUSD",7146.73314813,0.00025,2,"2024-11-22T17:25:54.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030853,1732296356284,"fUSD",269.411453,0.00014,2,"2024-11-22T17:25:56.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030854,1732296366706,"fUSD",200.540405,0.0001,2,"2024-11-22T17:26:06.706",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030855,1732296368761,"fUSD",223.10877437,0.000199,3,"2024-11-22T17:26:08.761",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030856,1732296413448,"fUSD",151.0,0.00051,120,"2024-11-22T17:26:53.448",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030857,1732296428607,"fUSD",1415.32675224,0.00041642,2,"2024-11-22T17:27:08.607",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030858,1732296428632,"fUSD",1122.77274115,0.00041642,2,"2024-11-22T17:27:08.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030859,1732296441272,"fUSD",2453.25036542,0.0001305,2,"2024-11-22T17:27:21.272",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030860,1732296448874,"fUSD",1558.74999999,0.0005,120,"2024-11-22T17:27:28.874",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030861,1732296453712,"fUSD",4273.48263464,0.0003,15,"2024-11-22T17:27:33.712",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030862,1732296453738,"fUSD",1396.3155724,0.0003,15,"2024-11-22T17:27:33.738",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030863,1732296462299,"fUSD",500.0,0.0005,120,"2024-11-22T17:27:42.299",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030864,1732296470078,"fUSD",10741.19907209,0.00045492,4,"2024-11-22T17:27:50.078",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030865,1732296476177,"fUSD",7511.9401688,0.0004,20,"2024-11-22T17:27:56.177",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030866,1732296476202,"fUSD",9408.2557412,0.0004,20,"2024-11-22T17:27:56.202",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030867,1732296476227,"fUSD",2762.84159268,0.0004,20,"2024-11-22T17:27:56.227",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030868,1732296488583,"fUSD",912.01149388,0.00023922,2,"2024-11-22T17:28:08.583",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030869,1732296510089,"fUSD",1131.90220438,0.00051097,2,"2024-11-22T17:28:30.089",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030870,1732296510169,"fUSD",4601.50045026,0.0004,7,"2024-11-22T17:28:30.169",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030871,1732296510197,"fUSD",29866.57322328,0.0004,7,"2024-11-22T17:28:30.197",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030872,1732296513138,"fUSD",11096.02345494,0.00037473,3,"2024-11-22T17:28:33.138",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030873,1732296514932,"fUSD",263.00113095,0.0005,2,"2024-11-22T17:28:34.932",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030874,1732296516796,"fUSD",1070150.912395,0.000476,30,"2024-11-22T17:28:36.796",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030875,1732296522369,"fUSD",14088.08093829,0.00042,30,"2024-11-22T17:28:42.369",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030878,1732296566145,"fUSD",-544.32797352,0.00051097,2,"2024-11-22T17:29:26.145",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030879,1732296566169,"fUSD",-62.03463928,0.00051115,2,"2024-11-22T17:29:26.169",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030880,1732296584090,"fUSD",162.3,0.00050909,2,"2024-11-22T17:29:44.090",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030900,1732296631084,"fUSD",2263.80440874,0.00050988,2,"2024-11-22T17:30:31.084",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030905,1732296632735,"fUSD",-1535.967,0.0005107,2,"2024-11-22T17:30:32.735",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030906,1732296632820,"fUSD",-938.99897738,0.0005107,2,"2024-11-22T17:30:32.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030907,1732296632830,"fUSD",-2474.96597736,0.00051088,2,"2024-11-22T17:30:32.830",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030908,1732296632840,"fUSD",-482.2933342,0.00051115,2,"2024-11-22T17:30:32.840",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030909,1732296632849,"fUSD",-176.88216935,0.00051133,2,"2024-11-22T17:30:32.849",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030910,1732296632862,"fUSD",-367.44580413,0.00051133,2,"2024-11-22T17:30:32.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030911,1732296632872,"fUSD",-544.32797348,0.00051152,2,"2024-11-22T17:30:32.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030912,1732296632881,"fUSD",-544.32797348,0.0005117,2,"2024-11-22T17:30:32.881",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030913,1732296632891,"fUSD",-544.32797348,0.00051188,2,"2024-11-22T17:30:32.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030914,1732296632900,"fUSD",-192.23996268,0.00051197,2,"2024-11-22T17:30:32.900",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030915,1732296632910,"fUSD",-544.32797348,0.00051206,2,"2024-11-22T17:30:32.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030916,1732296632919,"fUSD",-544.32797348,0.00051224,2,"2024-11-22T17:30:32.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030917,1732296632929,"fUSD",-544.32797348,0.00051242,2,"2024-11-22T17:30:32.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030918,1732296632939,"fUSD",-544.32797348,0.00051261,2,"2024-11-22T17:30:32.939",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030919,1732296632948,"fUSD",-544.32797348,0.00051279,2,"2024-11-22T17:30:32.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030920,1732296632957,"fUSD",-45.74580149,0.00051297,2,"2024-11-22T17:30:32.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030921,1732296632972,"fUSD",-498.58217199,0.00051297,2,"2024-11-22T17:30:32.972",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030922,1732296632982,"fUSD",-1970.22166,0.00051397,2,"2024-11-22T17:30:32.982",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030923,1732296632992,"fUSD",-450.0,0.00051999,9,"2024-11-22T17:30:32.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030924,1732296633002,"fUSD",-900.0,0.00052,53,"2024-11-22T17:30:33.002",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030925,1732296633012,"fUSD",-1542.34448276,0.00052,30,"2024-11-22T17:30:33.012",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030926,1732296633023,"fUSD",-73439.0775039,0.00052,120,"2024-11-22T17:30:33.023",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030927,1732296633033,"fUSD",-151.0,0.00052,120,"2024-11-22T17:30:33.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030928,1732296633043,"fUSD",-150.2,0.00052217,2,"2024-11-22T17:30:33.043",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030929,1732296633053,"fUSD",-250.0,0.00052515,120,"2024-11-22T17:30:33.053",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030930,1732296633063,"fUSD",-1852.42,0.00052589,2,"2024-11-22T17:30:33.063",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030931,1732296633072,"fUSD",-2000.0,0.00052589,120,"2024-11-22T17:30:33.072",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030932,1732296633082,"fUSD",-3149.84,0.00052629,2,"2024-11-22T17:30:33.082",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030933,1732296633092,"fUSD",-402.23,0.00052629,2,"2024-11-22T17:30:33.092",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030934,1732296633102,"fUSD",-192.23996267,0.00053036,2,"2024-11-22T17:30:33.102",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030935,1732296633112,"fUSD",-155.6045,0.0005306,120,"2024-11-22T17:30:33.112",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030936,1732296633122,"fUSD",-162.3,0.00053173,2,"2024-11-22T17:30:33.122",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030937,1732296633132,"fUSD",-500.0,0.00054795,120,"2024-11-22T17:30:33.132",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030938,1732296633142,"fUSD",-867.0,0.00054795,120,"2024-11-22T17:30:33.142",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030939,1732296633152,"fUSD",-753.0,0.00054795,120,"2024-11-22T17:30:33.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030940,1732296633162,"fUSD",-192.23996267,0.00054875,2,"2024-11-22T17:30:33.162",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030941,1732296633172,"fUSD",-37861.51989378,0.00054965,2,"2024-11-22T17:30:33.172",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030942,1732296633183,"fUSD",-5236.17,0.00054975,2,"2024-11-22T17:30:33.183",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030943,1732296633193,"fUSD",-999.99,0.00054975,10,"2024-11-22T17:30:33.193",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030944,1732296633203,"fUSD",-5380.07,0.00054975,30,"2024-11-22T17:30:33.203",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030945,1732296633216,"fUSD",-299.99,0.00054975,120,"2024-11-22T17:30:33.216",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030946,1732296633226,"fUSD",-150.99,0.00054975,30,"2024-11-22T17:30:33.226",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030947,1732296633236,"fUSD",-7683.67,0.00054975,30,"2024-11-22T17:30:33.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030948,1732296633245,"fUSD",-150.99,0.00054975,2,"2024-11-22T17:30:33.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030949,1732296633256,"fUSD",-1104.24,0.00054975,2,"2024-11-22T17:30:33.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030950,1732296633265,"fUSD",-9999.99,0.00054975,2,"2024-11-22T17:30:33.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030951,1732296633275,"fUSD",-9999.99,0.00054975,2,"2024-11-22T17:30:33.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030952,1732296633284,"fUSD",-764.03,0.00054975,45,"2024-11-22T17:30:33.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030953,1732296633295,"fUSD",-2000.0,0.00055,43,"2024-11-22T17:30:33.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030954,1732296633304,"fUSD",-162.3,0.00055437,2,"2024-11-22T17:30:33.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030955,1732296633314,"fUSD",-161.32,0.00056559,120,"2024-11-22T17:30:33.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030956,1732296633324,"fUSD",-18418.91,0.00056855,2,"2024-11-22T17:30:33.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030957,1732296633334,"fUSD",-189.18,0.00056931,120,"2024-11-22T17:30:33.334",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030958,1732296633344,"fUSD",-500.0,0.00057152,2,"2024-11-22T17:30:33.344",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030959,1732296633355,"fUSD",-1780.65,0.00057216,2,"2024-11-22T17:30:33.355",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030960,1732296633366,"fUSD",-200.0,0.00057405,2,"2024-11-22T17:30:33.366",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030961,1732296633375,"fUSD",-1237.75,0.00057431,30,"2024-11-22T17:30:33.375",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030962,1732296633385,"fUSD",-250.0,0.00057445,120,"2024-11-22T17:30:33.385",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030963,1732296633396,"fUSD",-162.45,0.00057451,2,"2024-11-22T17:30:33.396",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030964,1732296633406,"fUSD",-180.94,0.00057482,2,"2024-11-22T17:30:33.406",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030965,1732296633415,"fUSD",-2928.86,0.00057608,2,"2024-11-22T17:30:33.415",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030966,1732296633425,"fUSD",-1000.0,0.00057645,120,"2024-11-22T17:30:33.425",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030967,1732296633435,"fUSD",-5602.95,0.00057676,2,"2024-11-22T17:30:33.435",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030968,1732296633446,"fUSD",-162.3,0.00057701,2,"2024-11-22T17:30:33.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030969,1732296633456,"fUSD",-2868.24,0.00057724,2,"2024-11-22T17:30:33.456",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030970,1732296633469,"fUSD",-2427.35,0.0005773,2,"2024-11-22T17:30:33.469",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030971,1732296633479,"fUSD",-162.45,0.00057739,2,"2024-11-22T17:30:33.479",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030972,1732296633489,"fUSD",-2763.68361817,0.00058,2,"2024-11-22T17:30:33.489",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030973,1732296633499,"fUSD",-180.43,0.00058058,2,"2024-11-22T17:30:33.499",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030974,1732296633509,"fUSD",-200.0,0.0005807,30,"2024-11-22T17:30:33.509",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030975,1732296633519,"fUSD",-250.0,0.00058307,120,"2024-11-22T17:30:33.519",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030976,1732296633530,"fUSD",-4260.7829,0.0005846,2,"2024-11-22T17:30:33.530",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030977,1732296633541,"fUSD",-4263.72894755,0.00058553,15,"2024-11-22T17:30:33.541",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030978,1732296633552,"fUSD",-15275.43616498,0.0005856,120,"2024-11-22T17:30:33.552",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030979,1732296633570,"fUSD",-38138.97840545,0.0005856,120,"2024-11-22T17:30:33.570",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030980,1732296633581,"fUSD",-16384.0,0.00058581,30,"2024-11-22T17:30:33.581",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030981,1732296633592,"fUSD",-764.68,0.00058741,60,"2024-11-22T17:30:33.592",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030982,1732296633603,"fUSD",-433.48,0.00058741,60,"2024-11-22T17:30:33.603",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030983,1732296633614,"fUSD",-764.68,0.00058741,60,"2024-11-22T17:30:33.614",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030984,1732296633625,"fUSD",-433.48,0.00058741,60,"2024-11-22T17:30:33.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030985,1732296633637,"fUSD",-764.68,0.00058741,60,"2024-11-22T17:30:33.637",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030986,1732296633648,"fUSD",-433.48,0.00058741,60,"2024-11-22T17:30:33.648",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030987,1732296633660,"fUSD",-433.48,0.00058741,60,"2024-11-22T17:30:33.660",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030988,1732296633671,"fUSD",-764.68,0.00058741,60,"2024-11-22T17:30:33.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030989,1732296633682,"fUSD",-764.68,0.00058741,60,"2024-11-22T17:30:33.682",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030990,1732296633692,"fUSD",-173.38276711,0.00058785,116,"2024-11-22T17:30:33.692",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030991,1732296633703,"fUSD",-480.214,0.00058785,116,"2024-11-22T17:30:33.703",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030992,1732296633717,"fUSD",-185.26,0.00058786,120,"2024-11-22T17:30:33.717",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030993,1732296633728,"fUSD",-676.00270176,0.00058799,15,"2024-11-22T17:30:33.728",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030994,1732296633742,"fUSD",-16856.3711,0.000588,2,"2024-11-22T17:30:33.742",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030995,1732296633752,"fUSD",-25258.26124689,0.0005885,120,"2024-11-22T17:30:33.752",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030996,1732296633762,"fUSD",-226.55680871,0.00058899,2,"2024-11-22T17:30:33.762",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030997,1732296633771,"fUSD",-567.0,0.000589,3,"2024-11-22T17:30:33.771",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030998,1732296633782,"fUSD",-29673.7528,0.000589,2,"2024-11-22T17:30:33.782",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343030999,1732296633792,"fUSD",-500.0,0.00058902,7,"2024-11-22T17:30:33.792",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031000,1732296633802,"fUSD",-500.0,0.00058902,2,"2024-11-22T17:30:33.802",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031001,1732296633814,"fUSD",-160.69489675,0.00058902,15,"2024-11-22T17:30:33.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031002,1732296633825,"fUSD",-27183.20208667,0.00058904,120,"2024-11-22T17:30:33.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031003,1732296633835,"fUSD",-308.93349821,0.0005948,2,"2024-11-22T17:30:33.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031004,1732296633845,"fUSD",-2581.478,0.0005948,2,"2024-11-22T17:30:33.845",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031005,1732296633854,"fUSD",-214.66419681,0.0005958,31,"2024-11-22T17:30:33.854",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031006,1732296633864,"fUSD",-3458.6696,0.0005958,2,"2024-11-22T17:30:33.864",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031007,1732296633873,"fUSD",-488.3251,0.0005958,2,"2024-11-22T17:30:33.873",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031008,1732296633883,"fUSD",-3348.7952,0.0005958,2,"2024-11-22T17:30:33.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031009,1732296633893,"fUSD",-13415.6282,0.0005958,2,"2024-11-22T17:30:33.893",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031010,1732296633903,"fUSD",-3381.3976,0.0005958,2,"2024-11-22T17:30:33.903",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031011,1732296633912,"fUSD",-10119.1266,0.0005958,2,"2024-11-22T17:30:33.912",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031012,1732296633922,"fUSD",-9828.67,0.0005958,2,"2024-11-22T17:30:33.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031013,1732296633931,"fUSD",-800.0,0.000596,21,"2024-11-22T17:30:33.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031014,1732296633941,"fUSD",-2471.16,0.00059656,2,"2024-11-22T17:30:33.941",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031015,1732296633950,"fUSD",-75672.5636995,0.0005967,3,"2024-11-22T17:30:33.950",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031016,1732296633962,"fUSD",-155.99,0.0005967,120,"2024-11-22T17:30:33.962",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031017,1732296633971,"fUSD",-474.07600176,0.00059673,15,"2024-11-22T17:30:33.971",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031018,1732296633980,"fUSD",-152.18045729,0.0005968,28,"2024-11-22T17:30:33.980",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031019,1732296633988,"fUSD",-123682.7697,0.0005968,2,"2024-11-22T17:30:33.988",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031020,1732296633998,"fUSD",-626.1857,0.0005968,2,"2024-11-22T17:30:33.998",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031021,1732296634007,"fUSD",-8827.2734,0.0005969,2,"2024-11-22T17:30:34.007",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031022,1732296634017,"fUSD",-1944.55994,0.0005969,2,"2024-11-22T17:30:34.017",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031023,1732296634027,"fUSD",-1529.36,0.000597,60,"2024-11-22T17:30:34.027",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031024,1732296634036,"fUSD",-312.29932907,0.000597,38,"2024-11-22T17:30:34.036",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031025,1732296634045,"fUSD",-8469.19395179,0.000597,30,"2024-11-22T17:30:34.045",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031026,1732296634054,"fUSD",-1600.0,0.000597,21,"2024-11-22T17:30:34.054",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031027,1732296634063,"fUSD",-629.0,0.00059753,120,"2024-11-22T17:30:34.063",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031028,1732296634073,"fUSD",-25224.1878998,0.0005976,3,"2024-11-22T17:30:34.073",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031029,1732296634083,"fUSD",-25224.1878998,0.00059763,3,"2024-11-22T17:30:34.083",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031030,1732296634092,"fUSD",-428811.194297,0.0005977,3,"2024-11-22T17:30:34.092",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031031,1732296634101,"fUSD",-401936.769343,0.0005977,3,"2024-11-22T17:30:34.101",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031032,1732296634110,"fUSD",-500.0,0.00059773,15,"2024-11-22T17:30:34.110",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031033,1732296634120,"fUSD",-50448.3757996,0.0005978,3,"2024-11-22T17:30:34.120",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031034,1732296634130,"fUSD",-139131.958619,0.0005978,3,"2024-11-22T17:30:34.130",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031035,1732296634140,"fUSD",-39710.44369934,0.0005979,3,"2024-11-22T17:30:34.140",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031036,1732296634152,"fUSD",-22125.98235336,0.0005979,3,"2024-11-22T17:30:34.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031037,1732296634162,"fUSD",-996.0579777,0.00059799,120,"2024-11-22T17:30:34.162",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031038,1732296634172,"fUSD",-499999.0,0.000598,120,"2024-11-22T17:30:34.172",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031039,1732296634182,"fUSD",-487079.68276098,0.000598,120,"2024-11-22T17:30:34.182",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031040,1732296634194,"fUSD",-12919.31723902,0.000598,120,"2024-11-22T17:30:34.194",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031041,1732296634203,"fUSD",-19003.0187418,0.000598,120,"2024-11-22T17:30:34.203",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031042,1732296634216,"fUSD",-416.76702936,0.000598,120,"2024-11-22T17:30:34.216",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031043,1732296634229,"fUSD",-1931.25936375,0.000598,120,"2024-11-22T17:30:34.229",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031044,1732296634238,"fUSD",-6848.74063625,0.000598,120,"2024-11-22T17:30:34.238",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031045,1732296634255,"fUSD",-6797.24214078,0.000598,120,"2024-11-22T17:30:34.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031046,1732296634267,"fUSD",-81999.99826088,0.000598,120,"2024-11-22T17:30:34.267",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031066,1732296638276,"fUSD",-3983.27830545,0.000598,120,"2024-11-22T17:30:38.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031075,1732296638364,"fUSD",-7500.0,0.000598,120,"2024-11-22T17:30:38.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031076,1732296638376,"fUSD",-1235.45822344,0.000598,120,"2024-11-22T17:30:38.376",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031077,1732296638388,"fUSD",-19278.82665634,0.000598,120,"2024-11-22T17:30:38.388",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031078,1732296638399,"fUSD",-658.87352641,0.000598,120,"2024-11-22T17:30:38.399",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031079,1732296638410,"fUSD",-925.901525,0.000598,120,"2024-11-22T17:30:38.410",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031080,1732296638421,"fUSD",-510.14,0.000598,120,"2024-11-22T17:30:38.421",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031081,1732296638532,"fUSD",-554.75300704,0.000598,120,"2024-11-22T17:30:38.532",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031082,1732296638544,"fUSD",-369705.78771841,0.000598,120,"2024-11-22T17:30:38.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031083,1732296638554,"fUSD",-2400.0,0.000598,21,"2024-11-22T17:30:38.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031084,1732296638564,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031085,1732296638573,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031086,1732296638582,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.582",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031087,1732296638591,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031088,1732296638600,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.600",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031089,1732296638610,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.610",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031090,1732296638619,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031091,1732296638629,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031092,1732296638638,"fUSD",-4133.47117542,0.000598,120,"2024-11-22T17:30:38.638",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031093,1732296638651,"fUSD",-866.52882458,0.000598,120,"2024-11-22T17:30:38.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031094,1732296638661,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031095,1732296638671,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031096,1732296638681,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.681",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031097,1732296638691,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.691",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031098,1732296638700,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031099,1732296638710,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.710",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031100,1732296638720,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.720",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031101,1732296638734,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.734",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031102,1732296638744,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.744",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031103,1732296638754,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031104,1732296638763,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.763",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031105,1732296638774,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.774",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031106,1732296638784,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.784",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031107,1732296638794,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.794",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031108,1732296638804,"fUSD",-5000.0,0.000598,120,"2024-11-22T17:30:38.804",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031109,1732296638816,"fUSD",-3286.665423,0.000598,120,"2024-11-22T17:30:38.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031110,1732296638825,"fUSD",-1500.0,0.00059842,120,"2024-11-22T17:30:38.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031111,1732296638835,"fUSD",-61616.09932267,0.00059893,120,"2024-11-22T17:30:38.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031112,1732296638847,"fUSD",-836.17908779,0.00059893,120,"2024-11-22T17:30:38.847",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031113,1732296638857,"fUSD",-54.4958157,0.000599,120,"2024-11-22T17:30:38.857",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031119,1732296638961,"fUSD",-1353.7219852,0.000599,120,"2024-11-22T17:30:38.961",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031121,1732296638972,"fUSD",-3300.0,0.000599,21,"2024-11-22T17:30:38.972",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031123,1732296638982,"fUSD",-798.19412952,0.000599,2,"2024-11-22T17:30:38.982",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031125,1732296638992,"fUSD",-214.38376733,0.000599,2,"2024-11-22T17:30:38.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031127,1732296639001,"fUSD",-426.95114428,0.000599,2,"2024-11-22T17:30:39.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031129,1732296639011,"fUSD",-162.3,0.00059965,2,"2024-11-22T17:30:39.011",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031131,1732296639020,"fUSD",-1000.0,0.0006,90,"2024-11-22T17:30:39.020",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031132,1732296639030,"fUSD",-7144.57099701,0.0006,120,"2024-11-22T17:30:39.030",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031133,1732296639044,"fUSD",-3949.66852044,0.0006,120,"2024-11-22T17:30:39.044",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031134,1732296639056,"fUSD",-21234.42653784,0.0006,120,"2024-11-22T17:30:39.056",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031135,1732296639067,"fUSD",-33674.76266321,0.0006,120,"2024-11-22T17:30:39.067",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031136,1732296639076,"fUSD",-28740.70775347,0.0006,120,"2024-11-22T17:30:39.076",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031137,1732296639085,"fUSD",-3289.57319145,0.0006,30,"2024-11-22T17:30:39.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031138,1732296639094,"fUSD",-274.16786537,0.0006,30,"2024-11-22T17:30:39.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031139,1732296639103,"fUSD",-27896.60405044,0.0006,120,"2024-11-22T17:30:39.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031140,1732296639112,"fUSD",-14490.01337665,0.0006,120,"2024-11-22T17:30:39.112",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031141,1732296639122,"fUSD",-1192.18623115,0.0006,120,"2024-11-22T17:30:39.122",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031142,1732296639131,"fUSD",-17734.75397711,0.0006,120,"2024-11-22T17:30:39.131",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031143,1732296639141,"fUSD",-592.8,0.0006,120,"2024-11-22T17:30:39.141",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031152,1732296639260,"fUSD",-8025.74849818,0.0006,120,"2024-11-22T17:30:39.260",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031154,1732296639271,"fUSD",-500.0,0.0006,120,"2024-11-22T17:30:39.271",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031167,1732296640239,"fUSD",-596.65730962,0.0006,120,"2024-11-22T17:30:40.239",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031169,1732296640251,"fUSD",-1657.33000003,0.0006,120,"2024-11-22T17:30:40.251",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031172,1732296640263,"fUSD",-434.54360001,0.0006,120,"2024-11-22T17:30:40.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031174,1732296640274,"fUSD",-24709.60000008,0.0006,120,"2024-11-22T17:30:40.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031176,1732296640287,"fUSD",-475.10769815,0.0006,120,"2024-11-22T17:30:40.287",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031178,1732296640298,"fUSD",-1087.25603098,0.0006,120,"2024-11-22T17:30:40.298",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031181,1732296640315,"fUSD",-14769.2,0.0006,120,"2024-11-22T17:30:40.315",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031187,1732296640365,"fUSD",-1156.2,0.0006,120,"2024-11-22T17:30:40.365",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031189,1732296640376,"fUSD",-2689.99555988,0.0006,120,"2024-11-22T17:30:40.376",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031191,1732296640387,"fUSD",-333.81892786,0.0006,120,"2024-11-22T17:30:40.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031194,1732296640399,"fUSD",-1868.7054102,0.0006,120,"2024-11-22T17:30:40.399",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031196,1732296640410,"fUSD",-274.68869892,0.0006,120,"2024-11-22T17:30:40.410",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031198,1732296640422,"fUSD",-2319.38761121,0.0006,120,"2024-11-22T17:30:40.422",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031200,1732296640434,"fUSD",-1783.79797199,0.0006,120,"2024-11-22T17:30:40.434",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031202,1732296640446,"fUSD",-600.70263248,0.0006,120,"2024-11-22T17:30:40.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031205,1732296640461,"fUSD",-90769.68015777,0.0006,120,"2024-11-22T17:30:40.461",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031206,1732296640473,"fUSD",-200892.86578694,0.0006,120,"2024-11-22T17:30:40.473",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031208,1732296640482,"fUSD",-3457.089454,0.0006,120,"2024-11-22T17:30:40.482",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031210,1732296640491,"fUSD",-500.0,0.0006015,120,"2024-11-22T17:30:40.491",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031212,1732296640501,"fUSD",-1071.78503816,0.00060223,120,"2024-11-22T17:30:40.501",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031213,1732296640511,"fUSD",-323.34650552,0.00060602,2,"2024-11-22T17:30:40.511",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031215,1732296640523,"fUSD",-550.08904819,0.00060602,2,"2024-11-22T17:30:40.523",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031218,1732296640534,"fUSD",-387.62444629,0.00060602,2,"2024-11-22T17:30:40.534",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031220,1732296640543,"fUSD",-285.20155314,0.0006064,120,"2024-11-22T17:30:40.543",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031222,1732296640554,"fUSD",-9913.35077084,0.0006064,120,"2024-11-22T17:30:40.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031223,1732296640577,"fUSD",-9695.010533,0.0006064,120,"2024-11-22T17:30:40.577",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031224,1732296640588,"fUSD",-460.63094984,0.0006064,120,"2024-11-22T17:30:40.588",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031287,1732296643284,"fUSD",-2883.70931009,0.0006064,120,"2024-11-22T17:30:43.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031288,1732296643364,"fUSD",-1754.95162465,0.0006064,120,"2024-11-22T17:30:43.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031289,1732296643375,"fUSD",-407.596,0.0006064,120,"2024-11-22T17:30:43.375",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031290,1732296643387,"fUSD",-1366.0773419,0.0006064,120,"2024-11-22T17:30:43.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031291,1732296643398,"fUSD",-600.73684822,0.0006064,120,"2024-11-22T17:30:43.398",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031292,1732296643407,"fUSD",-500.0,0.00060889,120,"2024-11-22T17:30:43.407",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031293,1732296643416,"fUSD",-1139.26315178,0.00061,120,"2024-11-22T17:30:43.416",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031294,1732296643446,"fUSD",-4956.9,0.00061,120,"2024-11-22T17:30:43.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031295,1732296643463,"fUSD",-527.15743174,0.00061,120,"2024-11-22T17:30:43.463",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031296,1732296643507,"fUSD",-96511.02693864,0.00061,120,"2024-11-22T17:30:43.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031297,1732296643517,"fUSD",-150.0,0.00061097,2,"2024-11-22T17:30:43.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031298,1732296643526,"fUSD",-500.0,0.00061268,120,"2024-11-22T17:30:43.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031299,1732296643535,"fUSD",-500.0,0.00061395,120,"2024-11-22T17:30:43.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031300,1732296643545,"fUSD",-500.0,0.00061532,120,"2024-11-22T17:30:43.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031301,1732296643554,"fUSD",-500.0,0.00061645,120,"2024-11-22T17:30:43.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031302,1732296643564,"fUSD",-500.0,0.00061669,120,"2024-11-22T17:30:43.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031303,1732296643573,"fUSD",-500.0,0.00061806,120,"2024-11-22T17:30:43.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031304,1732296643582,"fUSD",-551.53972662,0.00061821,120,"2024-11-22T17:30:43.582",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031305,1732296643591,"fUSD",-40345.07841056,0.000619,120,"2024-11-22T17:30:43.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031306,1732296643600,"fUSD",-1590.68533612,0.00061989,120,"2024-11-22T17:30:43.600",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031307,1732296643610,"fUSD",-162.3,0.00062229,2,"2024-11-22T17:30:43.610",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031308,1732296643618,"fUSD",-756.42670453,0.00062451,2,"2024-11-22T17:30:43.618",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031309,1732296643628,"fUSD",-500.32466504,0.0006247,15,"2024-11-22T17:30:43.628",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031310,1732296643637,"fUSD",-500.0,0.00062931,120,"2024-11-22T17:30:43.637",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031311,1732296643646,"fUSD",-3000.0,0.00063,2,"2024-11-22T17:30:43.646",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031312,1732296643654,"fUSD",-4263.72894748,0.00063147,15,"2024-11-22T17:30:43.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031313,1732296643663,"fUSD",-676.0027017,0.00063366,15,"2024-11-22T17:30:43.663",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031314,1732296643672,"fUSD",-500.0,0.00063568,120,"2024-11-22T17:30:43.672",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031315,1732296643680,"fUSD",-433.48,0.00063841,60,"2024-11-22T17:30:43.680",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031316,1732296643689,"fUSD",-500.0,0.00063929,120,"2024-11-22T17:30:43.689",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031317,1732296643699,"fUSD",-315.273,0.0006396,120,"2024-11-22T17:30:43.699",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031318,1732296643708,"fUSD",-180.96,0.00064037,2,"2024-11-22T17:30:43.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031319,1732296643717,"fUSD",-500.0,0.00064138,120,"2024-11-22T17:30:43.717",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031320,1732296643727,"fUSD",-500.0,0.00064176,120,"2024-11-22T17:30:43.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031322,1732296643741,"fUSD",-500.0,0.00064233,120,"2024-11-22T17:30:43.741",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031324,1732296643750,"fUSD",-162.3,0.00064493,2,"2024-11-22T17:30:43.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031326,1732296643759,"fUSD",-166.82955001,0.000647,45,"2024-11-22T17:30:43.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031327,1732296643767,"fUSD",-3955.0,0.000648,120,"2024-11-22T17:30:43.767",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031328,1732296643777,"fUSD",-1000.0,0.00064851,120,"2024-11-22T17:30:43.777",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031329,1732296643785,"fUSD",-808.72449173,0.0006499,12,"2024-11-22T17:30:43.785",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031330,1732296643794,"fUSD",-1395.80277,0.00065,120,"2024-11-22T17:30:43.794",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031331,1732296643802,"fUSD",-249.999999,0.00065,120,"2024-11-22T17:30:43.802",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031332,1732296643811,"fUSD",-2804.14254069,0.000655,120,"2024-11-22T17:30:43.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031333,1732296643820,"fUSD",-474.7060718,0.000658,120,"2024-11-22T17:30:43.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031334,1732296643828,"fUSD",-8619.73186755,0.0006588,30,"2024-11-22T17:30:43.828",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031335,1732296643836,"fUSD",-161.32,0.00065986,120,"2024-11-22T17:30:43.836",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031336,1732296643845,"fUSD",-5911.22429519,0.00066,30,"2024-11-22T17:30:43.845",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031337,1732296643853,"fUSD",-185.26,0.00066134,120,"2024-11-22T17:30:43.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031338,1732296643861,"fUSD",-500.0,0.00066152,120,"2024-11-22T17:30:43.861",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031339,1732296643869,"fUSD",-309.180247,0.000666,120,"2024-11-22T17:30:43.869",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031340,1732296643877,"fUSD",-162.3,0.00066757,2,"2024-11-22T17:30:43.877",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031341,1732296643885,"fUSD",-29999.999999,0.000669,120,"2024-11-22T17:30:43.885",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031342,1732296643894,"fUSD",-500.0,0.0006712,120,"2024-11-22T17:30:43.894",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031343,1732296643903,"fUSD",-500.0,0.00067271,120,"2024-11-22T17:30:43.903",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031344,1732296643909,"fUSD",-500.0,0.00067562,120,"2024-11-22T17:30:43.909",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031345,1732296643916,"fUSD",-315.287,0.0006763,120,"2024-11-22T17:30:43.916",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031346,1732296643923,"fUSD",-4263.72894748,0.00067741,15,"2024-11-22T17:30:43.923",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031347,1732296643929,"fUSD",-500.0,0.00067841,120,"2024-11-22T17:30:43.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031348,1732296643937,"fUSD",-535.99186799,0.00067891,120,"2024-11-22T17:30:43.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031349,1732296644034,"fUSD",-676.0027017,0.00067933,15,"2024-11-22T17:30:44.034",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031350,1732296644043,"fUSD",-500.0,0.00068418,120,"2024-11-22T17:30:44.043",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031351,1732296644052,"fUSD",-500.0,0.00068467,120,"2024-11-22T17:30:44.052",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031352,1732296644061,"fUSD",-2500.0,0.00068493,120,"2024-11-22T17:30:44.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031353,1732296644071,"fUSD",-500.0,0.0006865,120,"2024-11-22T17:30:44.071",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031354,1732296644080,"fUSD",-5000.0,0.00068767,120,"2024-11-22T17:30:44.080",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031355,1732296644090,"fUSD",-419.44627448,0.00068886,120,"2024-11-22T17:30:44.090",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031356,1732296644099,"fUSD",-500.0,0.00068945,120,"2024-11-22T17:30:44.099",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031357,1732296644109,"fUSD",-176833.18124456,0.00069,2,"2024-11-22T17:30:44.109",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031358,1732296644118,"fUSD",-162.3,0.00069021,2,"2024-11-22T17:30:44.118",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031359,1732296644127,"fUSD",-7500.0,0.00069041,120,"2024-11-22T17:30:44.127",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031360,1732296644137,"fUSD",-10000.0,0.00069315,120,"2024-11-22T17:30:44.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031361,1732296644147,"fUSD",-180.96,0.00069322,2,"2024-11-22T17:30:44.147",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031362,1732296644156,"fUSD",-12500.0,0.00069589,120,"2024-11-22T17:30:44.156",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031363,1732296644166,"fUSD",-312.29932904,0.0006975,51,"2024-11-22T17:30:44.166",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031364,1732296644176,"fUSD",-500.0,0.00069858,120,"2024-11-22T17:30:44.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031365,1732296644185,"fUSD",-4975.50628796,0.00069863,120,"2024-11-22T17:30:44.185",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031366,1732296644195,"fUSD",-4100.0,0.000699,25,"2024-11-22T17:30:44.195",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031367,1732296644204,"fUSD",-150.0,0.0007,100,"2024-11-22T17:30:44.204",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031368,1732296644213,"fUSD",-500.0,0.00070146,120,"2024-11-22T17:30:44.213",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031369,1732296644222,"fUSD",-150.0,0.000705,101,"2024-11-22T17:30:44.222",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031370,1732296644232,"fUSD",-500.0,0.00070829,120,"2024-11-22T17:30:44.232",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031371,1732296644241,"fUSD",-150.0,0.00071,102,"2024-11-22T17:30:44.241",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031372,1732296644251,"fUSD",-162.3,0.00071284,2,"2024-11-22T17:30:44.251",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031373,1732296644260,"fUSD",-315.321,0.000713,120,"2024-11-22T17:30:44.260",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031374,1732296644270,"fUSD",-150.0,0.000715,103,"2024-11-22T17:30:44.270",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031375,1732296644279,"fUSD",-480.215,0.00071589,120,"2024-11-22T17:30:44.279",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031376,1732296644289,"fUSD",-150.0,0.00072,104,"2024-11-22T17:30:44.289",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031377,1732296644299,"fUSD",-1000.0,0.00072057,120,"2024-11-22T17:30:44.299",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031378,1732296644309,"fUSD",-4263.72894748,0.00072335,15,"2024-11-22T17:30:44.309",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031379,1732296644319,"fUSD",-500.0,0.00072361,120,"2024-11-22T17:30:44.319",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031380,1732296644328,"fUSD",-676.0027017,0.00072499,15,"2024-11-22T17:30:44.328",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031381,1732296644337,"fUSD",-251.40826593,0.000725,105,"2024-11-22T17:30:44.337",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031382,1732296644347,"fUSD",-308.93349819,0.00072953,2,"2024-11-22T17:30:44.347",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031383,1732296644357,"fUSD",-11859.74509419,0.00073,120,"2024-11-22T17:30:44.357",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031384,1732296644366,"fUSD",-152.18045726,0.00073053,28,"2024-11-22T17:30:44.366",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031385,1732296644375,"fUSD",-160.06,0.00073059,120,"2024-11-22T17:30:44.375",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031386,1732296644385,"fUSD",-500.0,0.00073325,120,"2024-11-22T17:30:44.385",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031387,1732296644394,"fUSD",-185.26,0.00073483,120,"2024-11-22T17:30:44.394",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031388,1732296644404,"fUSD",-162.3,0.00073548,2,"2024-11-22T17:30:44.404",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031389,1732296644414,"fUSD",-11000.0,0.00074,120,"2024-11-22T17:30:44.414",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031390,1732296644423,"fUSD",-500.0,0.00074032,120,"2024-11-22T17:30:44.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031391,1732296644432,"fUSD",-180.96,0.00074606,2,"2024-11-22T17:30:44.432",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031392,1732296644441,"fUSD",-315.266,0.0007497,120,"2024-11-22T17:30:44.441",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031393,1732296644451,"fUSD",-309.39537779,0.00075,120,"2024-11-22T17:30:44.451",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031394,1732296644460,"fUSD",-161.32,0.00075412,120,"2024-11-22T17:30:44.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031395,1732296644469,"fUSD",-37483.70272491,0.000756,120,"2024-11-22T17:30:44.469",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031396,1732296644479,"fUSD",-162.3,0.00075812,2,"2024-11-22T17:30:44.479",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031397,1732296644488,"fUSD",-500.0,0.00075942,120,"2024-11-22T17:30:44.488",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031398,1732296644497,"fUSD",-500.0,0.00076088,120,"2024-11-22T17:30:44.497",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031399,1732296644506,"fUSD",-500.0,0.00076868,120,"2024-11-22T17:30:44.506",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031400,1732296644515,"fUSD",-500.0,0.00076906,120,"2024-11-22T17:30:44.515",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031401,1732296644525,"fUSD",-4263.72894748,0.00076929,15,"2024-11-22T17:30:44.525",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031402,1732296644534,"fUSD",-676.0027017,0.00077066,15,"2024-11-22T17:30:44.534",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031403,1732296644543,"fUSD",-500.0,0.00077093,120,"2024-11-22T17:30:44.543",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031404,1732296644552,"fUSD",-547.48186467,0.00077622,120,"2024-11-22T17:30:44.552",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031405,1732296644561,"fUSD",-162.3,0.00078076,2,"2024-11-22T17:30:44.561",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031406,1732296644571,"fUSD",-500.0,0.00078149,120,"2024-11-22T17:30:44.571",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031407,1732296644580,"fUSD",-315.294,0.0007864,120,"2024-11-22T17:30:44.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031408,1732296644590,"fUSD",-500.0,0.00078671,120,"2024-11-22T17:30:44.590",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031409,1732296644599,"fUSD",-1000.0,0.00078692,17,"2024-11-22T17:30:44.599",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031410,1732296644609,"fUSD",-150.2,0.00078719,120,"2024-11-22T17:30:44.609",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031411,1732296644618,"fUSD",-500.0,0.000792,120,"2024-11-22T17:30:44.618",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031412,1732296644628,"fUSD",-1000.0,0.00079262,120,"2024-11-22T17:30:44.628",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031413,1732296644637,"fUSD",-500.0,0.00079288,120,"2024-11-22T17:30:44.637",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031414,1732296644647,"fUSD",-500.0,0.00079498,120,"2024-11-22T17:30:44.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031415,1732296644655,"fUSD",-500.0,0.00079523,120,"2024-11-22T17:30:44.655",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031416,1732296644666,"fUSD",-500.0,0.00079695,120,"2024-11-22T17:30:44.666",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031417,1732296644675,"fUSD",-312.29932904,0.000798,64,"2024-11-22T17:30:44.675",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031418,1732296644685,"fUSD",-798.19412952,0.000799,2,"2024-11-22T17:30:44.685",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031419,1732296644694,"fUSD",-426.95114427,0.000799,2,"2024-11-22T17:30:44.694",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031420,1732296644703,"fUSD",-19511.9771139,0.0008,120,"2024-11-22T17:30:44.703",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031421,1732296644713,"fUSD",-570870.71137997,0.0008,30,"2024-11-22T17:30:44.713",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031422,1732296644722,"fUSD",-208041.79481083,0.0008,12,"2024-11-22T17:30:44.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031423,1732296644734,"fUSD",-152.0,0.00080048,3,"2024-11-22T17:30:44.734",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031424,1732296644745,"fUSD",-162.3,0.0008034,2,"2024-11-22T17:30:44.745",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031425,1732296644755,"fUSD",-1237.75,0.00080403,30,"2024-11-22T17:30:44.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031426,1732296644765,"fUSD",-500.0,0.00080605,120,"2024-11-22T17:30:44.765",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031427,1732296644775,"fUSD",-185.26,0.00080831,120,"2024-11-22T17:30:44.775",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031428,1732296644784,"fUSD",-200000.0,0.00081,120,"2024-11-22T17:30:44.784",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031429,1732296644794,"fUSD",-168.28916002,0.00081092,120,"2024-11-22T17:30:44.794",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031430,1732296644803,"fUSD",-189.18,0.00081479,120,"2024-11-22T17:30:44.803",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031431,1732296644814,"fUSD",-200000.0,0.000815,120,"2024-11-22T17:30:44.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031432,1732296644823,"fUSD",-4263.72894748,0.00081524,15,"2024-11-22T17:30:44.823",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031433,1732296644833,"fUSD",-676.0027017,0.00081633,15,"2024-11-22T17:30:44.833",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031434,1732296644842,"fUSD",-155.99,0.0008199,120,"2024-11-22T17:30:44.842",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031435,1732296644851,"fUSD",-200000.0,0.00082,120,"2024-11-22T17:30:44.851",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031436,1732296644861,"fUSD",-350.23355962,0.00082191,120,"2024-11-22T17:30:44.861",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031437,1732296644870,"fUSD",-1000.0,0.00082191,120,"2024-11-22T17:30:44.870",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031438,1732296644880,"fUSD",-1378.15757786,0.000822,120,"2024-11-22T17:30:44.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031439,1732296644889,"fUSD",-315.304,0.0008231,120,"2024-11-22T17:30:44.889",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031440,1732296644898,"fUSD",-500.0,0.00082454,120,"2024-11-22T17:30:44.898",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031441,1732296644907,"fUSD",-1000.0,0.00082465,120,"2024-11-22T17:30:44.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031442,1732296644917,"fUSD",-14648.89434696,0.000825,120,"2024-11-22T17:30:44.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031443,1732296644926,"fUSD",-162.3,0.00082604,2,"2024-11-22T17:30:44.926",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031444,1732296644935,"fUSD",-950.0,0.00082739,120,"2024-11-22T17:30:44.935",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031445,1732296644944,"fUSD",-500.0,0.00082888,120,"2024-11-22T17:30:44.944",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031446,1732296644954,"fUSD",-500.0,0.00083136,120,"2024-11-22T17:30:44.954",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031447,1732296644963,"fUSD",-17009.22330166,0.00084,120,"2024-11-22T17:30:44.963",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031448,1732296644977,"fUSD",-6233.990245,0.00084,120,"2024-11-22T17:30:44.977",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031450,1732296646274,"fUSD",-300.0,0.00061268,2,"2024-11-22T17:30:46.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031451,1732296646402,"fUSD",-282.90795124,0.00061268,2,"2024-11-22T17:30:46.402",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031452,1732296646414,"fUSD",-2137.90186013,0.00061268,2,"2024-11-22T17:30:46.414",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031453,1732296646429,"fUSD",-26653.43612154,0.00061268,2,"2024-11-22T17:30:46.429",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031454,1732296646440,"fUSD",-15244.10415,0.00061268,2,"2024-11-22T17:30:46.440",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031455,1732296646452,"fUSD",-5381.64991709,0.00061268,2,"2024-11-22T17:30:46.452",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031456,1732296646461,"fUSD",-4516.95008291,0.00084,120,"2024-11-22T17:30:46.461",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031457,1732296646472,"fUSD",-2086.79999729,0.00084,120,"2024-11-22T17:30:46.472",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031458,1732296646486,"fUSD",-1659.788,0.00084,120,"2024-11-22T17:30:46.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031459,1732296646498,"fUSD",-13493.24837314,0.00084,120,"2024-11-22T17:30:46.498",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031460,1732296646507,"fUSD",-500.0,0.00084152,120,"2024-11-22T17:30:46.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031461,1732296646516,"fUSD",-480.215,0.00084393,120,"2024-11-22T17:30:46.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031462,1732296646526,"fUSD",-500.0,0.00084804,120,"2024-11-22T17:30:46.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031463,1732296646535,"fUSD",-161.32,0.00084839,120,"2024-11-22T17:30:46.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031464,1732296646544,"fUSD",-162.3,0.00084868,2,"2024-11-22T17:30:46.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031465,1732296646553,"fUSD",-8663.14475354,0.00085,120,"2024-11-22T17:30:46.553",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031466,1732296646562,"fUSD",-180.43,0.00085455,5,"2024-11-22T17:30:46.562",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031467,1732296646571,"fUSD",-4177.0,0.00085518,117,"2024-11-22T17:30:46.571",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031468,1732296646580,"fUSD",-500.0,0.00085774,120,"2024-11-22T17:30:46.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031469,1732296646590,"fUSD",-315.28,0.0008598,120,"2024-11-22T17:30:46.590",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031470,1732296646599,"fUSD",-4263.72894748,0.00086118,15,"2024-11-22T17:30:46.599",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031471,1732296646608,"fUSD",-676.0027017,0.000862,15,"2024-11-22T17:30:46.608",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031472,1732296646617,"fUSD",-152.18045726,0.00086427,28,"2024-11-22T17:30:46.617",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031473,1732296646627,"fUSD",-308.93349819,0.00086427,2,"2024-11-22T17:30:46.627",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031474,1732296646636,"fUSD",-1000.0,0.00086468,120,"2024-11-22T17:30:46.636",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031475,1732296646645,"fUSD",-4594.7,0.00086632,117,"2024-11-22T17:30:46.645",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031476,1732296646654,"fUSD",-162.3,0.00087132,2,"2024-11-22T17:30:46.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031477,1732296646663,"fUSD",-5012.4,0.00087746,117,"2024-11-22T17:30:46.663",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031478,1732296646672,"fUSD",-500.0,0.00088021,120,"2024-11-22T17:30:46.672",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031479,1732296646681,"fUSD",-185.26,0.00088179,120,"2024-11-22T17:30:46.681",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031480,1732296646690,"fUSD",-2833.0,0.000888,12,"2024-11-22T17:30:46.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031481,1732296646699,"fUSD",-1249.74537454,0.0008886,117,"2024-11-22T17:30:46.699",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031482,1732296646710,"fUSD",-4180.35462546,0.0008886,117,"2024-11-22T17:30:46.710",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031483,1732296646719,"fUSD",-28184.78409954,0.00089,120,"2024-11-22T17:30:46.719",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031485,1732296646736,"fUSD",-2474.575,0.00089,120,"2024-11-22T17:30:46.736",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031493,1732296646860,"fUSD",-1295.4146967,0.00089,120,"2024-11-22T17:30:46.860",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031495,1732296646871,"fUSD",-462.42717411,0.00089,120,"2024-11-22T17:30:46.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031497,1732296646881,"fUSD",-45580.7984442,0.00089,120,"2024-11-22T17:30:46.881",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031519,1732296795868,"fUSD",5002.38029358,0.0004548,2,"2024-11-22T17:33:15.868",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031520,1732296797519,"fUSD",446.3,0.00050816,7,"2024-11-22T17:33:17.519",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031521,1732296798220,"fUSD",158.54,0.00041096,2,"2024-11-22T17:33:18.220",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031523,1732296821891,"fUSD",250.0,0.00031,2,"2024-11-22T17:33:41.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031524,1732296823130,"fUSD",300.0,0.00033,2,"2024-11-22T17:33:43.130",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031531,1732297451927,"fUSD",183.81,0.00026986,120,"2024-11-22T17:44:11.927",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031532,1732297458488,"fUSD",253.6305,0.00048411,120,"2024-11-22T17:44:18.488",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031533,1732297477380,"fUSD",700.0,0.0002985,6,"2024-11-22T17:44:37.380",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031535,1732297508303,"fUSD",150.0,0.00034548,10,"2024-11-22T17:45:08.303",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031536,1732297522754,"fUSD",-253.6305,0.00052628,120,"2024-11-22T17:45:22.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031537,1732297522784,"fUSD",-500.0,0.00054795,120,"2024-11-22T17:45:22.784",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031538,1732297522813,"fUSD",-500.0,0.00054795,120,"2024-11-22T17:45:22.813",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031539,1732297522845,"fUSD",-178.813,0.00054795,103,"2024-11-22T17:45:22.845",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031540,1732297522875,"fUSD",-575.73,0.00054795,103,"2024-11-22T17:45:22.875",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031541,1732297522893,"fUSD",-253.6305,0.00059459,7,"2024-11-22T17:45:22.893",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031542,1732297522904,"fUSD",-500.0,0.00059459,7,"2024-11-22T17:45:22.904",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031543,1732297522918,"fUSD",-500.0,0.00059459,7,"2024-11-22T17:45:22.918",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031544,1732297522935,"fUSD",-178.813,0.00059459,7,"2024-11-22T17:45:22.935",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031545,1732297522954,"fUSD",-575.73,0.00059459,7,"2024-11-22T17:45:22.954",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031546,1732297522965,"fUSD",-5615.653,0.00059459,7,"2024-11-22T17:45:22.965",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031548,1732297532650,"fUSD",162.59,0.00041096,2,"2024-11-22T17:45:32.650",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031549,1732297551522,"fUSD",-8561.0,0.00059459,7,"2024-11-22T17:45:51.522",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031550,1732297566758,"fUSD",39332.7300147,0.0004,10,"2024-11-22T17:46:06.758",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031566,1732297754116,"fUSD",-168.07,0.00058518,2,"2024-11-22T17:49:14.116",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031567,1732297754138,"fUSD",-283.0,0.000591,3,"2024-11-22T17:49:14.138",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031568,1732297754160,"fUSD",-1186.4435,0.00059459,7,"2024-11-22T17:49:14.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031569,1732297754184,"fUSD",-1268.861818,0.00059758,2,"2024-11-22T17:49:14.184",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031595,1732297831443,"fUSD",-5939.21787785,0.00059758,2,"2024-11-22T17:50:31.443",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031599,1732297831455,"fUSD",-3040.30692435,0.00059758,2,"2024-11-22T17:50:31.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031602,1732297831465,"fUSD",-1065.80466348,0.00059758,2,"2024-11-22T17:50:31.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031613,1732297831549,"fUSD",-398.8586516,0.00059758,2,"2024-11-22T17:50:31.549",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031615,1732297831561,"fUSD",-856.56857942,0.00059758,2,"2024-11-22T17:50:31.561",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031616,1732297831570,"fUSD",-1117.89142058,0.0005979,2,"2024-11-22T17:50:31.570",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031623,1732297831654,"fUSD",-4651.37317443,0.0005979,2,"2024-11-22T17:50:31.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031625,1732297831666,"fUSD",-421.57306561,0.0005979,2,"2024-11-22T17:50:31.666",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031644,1732297837392,"fUSD",-8152.45151783,0.0005979,2,"2024-11-22T17:50:37.392",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031646,1732297837402,"fUSD",-750.0,0.00059799,9,"2024-11-22T17:50:37.402",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031648,1732297837411,"fUSD",-6966.67148327,0.000598,120,"2024-11-22T17:50:37.411",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031649,1732297837499,"fUSD",-488.7301683,0.000598,120,"2024-11-22T17:50:37.499",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031650,1732297837510,"fUSD",-690.85673437,0.000598,120,"2024-11-22T17:50:37.510",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031651,1732297837521,"fUSD",-9767.91359571,0.000598,120,"2024-11-22T17:50:37.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031652,1732297837533,"fUSD",-2510.90583439,0.000598,120,"2024-11-22T17:50:37.533",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031653,1732297837547,"fUSD",-1565.98017417,0.000598,120,"2024-11-22T17:50:37.547",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031654,1732297837559,"fUSD",-501.064,0.000598,120,"2024-11-22T17:50:37.559",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031655,1732297837630,"fUSD",-19830.60621002,0.000598,120,"2024-11-22T17:50:37.630",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031656,1732297837640,"fUSD",-500.0,0.0006108,120,"2024-11-22T17:50:37.640",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031657,1732297837649,"fUSD",-454.586,0.0006183,120,"2024-11-22T17:50:37.649",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031658,1732297837659,"fUSD",-568.53,0.00064085,45,"2024-11-22T17:50:37.659",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031659,1732297837669,"fUSD",-9999.99,0.00064085,2,"2024-11-22T17:50:37.669",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031660,1732297837678,"fUSD",-299.99,0.00064085,120,"2024-11-22T17:50:37.678",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031661,1732297837688,"fUSD",-150.99,0.00064085,30,"2024-11-22T17:50:37.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031662,1732297837698,"fUSD",-150.99,0.00064085,2,"2024-11-22T17:50:37.698",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031663,1732297837707,"fUSD",-999.99,0.00064085,10,"2024-11-22T17:50:37.707",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031664,1732297837717,"fUSD",-500.0,0.000643,120,"2024-11-22T17:50:37.717",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031665,1732297837727,"fUSD",-150.0,0.00064478,60,"2024-11-22T17:50:37.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031666,1732297837737,"fUSD",-362.63,0.00064478,60,"2024-11-22T17:50:37.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031667,1732297837747,"fUSD",-150.0,0.00064478,60,"2024-11-22T17:50:37.747",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031668,1732297837757,"fUSD",-476.84,0.00064478,60,"2024-11-22T17:50:37.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031669,1732297837765,"fUSD",-861.05229001,0.00065013,120,"2024-11-22T17:50:37.765",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031670,1732297837775,"fUSD",-454.598,0.0006538,120,"2024-11-22T17:50:37.775",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031671,1732297837785,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:50:37.785",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031672,1732297837795,"fUSD",-1000.0,0.00065753,120,"2024-11-22T17:50:37.795",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031673,1732297837805,"fUSD",-500.0,0.00065883,120,"2024-11-22T17:50:37.805",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031674,1732297837815,"fUSD",-499.999998,0.00066,120,"2024-11-22T17:50:37.815",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031675,1732297837824,"fUSD",-500.0,0.00066261,120,"2024-11-22T17:50:37.824",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031676,1732297837833,"fUSD",-500.0,0.000665,2,"2024-11-22T17:50:37.833",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031677,1732297837843,"fUSD",-4630.0,0.00066657,117,"2024-11-22T17:50:37.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031678,1732297837853,"fUSD",-4000.0,0.00066774,60,"2024-11-22T17:50:37.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031679,1732297837862,"fUSD",-500.0,0.00067493,120,"2024-11-22T17:50:37.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031680,1732297837872,"fUSD",-2500.0,0.00068493,120,"2024-11-22T17:50:37.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031681,1732297837881,"fUSD",-575.73,0.00068596,120,"2024-11-22T17:50:37.881",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031682,1732297837891,"fUSD",-166.66,0.00068639,2,"2024-11-22T17:50:37.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031683,1732297837900,"fUSD",-5000.0,0.00068767,120,"2024-11-22T17:50:37.900",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031684,1732297837909,"fUSD",-454.558,0.0006893,120,"2024-11-22T17:50:37.909",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031685,1732297837918,"fUSD",-3482.47444574,0.00069041,120,"2024-11-22T17:50:37.918",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031686,1732297837928,"fUSD",-500.0,0.00069883,120,"2024-11-22T17:50:37.928",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031687,1732297837937,"fUSD",-242.96,0.0006999,30,"2024-11-22T17:50:37.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031688,1732297837947,"fUSD",-118398.05256891,0.0007,30,"2024-11-22T17:50:37.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031690,1732297837963,"fUSD",-25271.59717235,0.0007,30,"2024-11-22T17:50:37.963",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031692,1732297837973,"fUSD",-150.0,0.00071645,2,"2024-11-22T17:50:37.973",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031693,1732297837983,"fUSD",-250.0,0.00072383,120,"2024-11-22T17:50:37.983",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031695,1732297837992,"fUSD",-9760.62,0.00072397,2,"2024-11-22T17:50:37.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031696,1732297838001,"fUSD",-1000.0,0.00072404,120,"2024-11-22T17:50:38.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031697,1732297838011,"fUSD",-454.597,0.0007248,120,"2024-11-22T17:50:38.011",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031698,1732297838020,"fUSD",-5339.0,0.00072653,2,"2024-11-22T17:50:38.020",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031699,1732297838030,"fUSD",-180.94,0.00072669,2,"2024-11-22T17:50:38.030",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031700,1732297838040,"fUSD",-241.29,0.00072698,2,"2024-11-22T17:50:38.040",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031701,1732297838049,"fUSD",-150.1,0.00072744,2,"2024-11-22T17:50:38.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031702,1732297838062,"fUSD",-500.0,0.00072901,120,"2024-11-22T17:50:38.062",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031703,1732297838071,"fUSD",-160.06,0.00072993,120,"2024-11-22T17:50:38.071",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031704,1732297838081,"fUSD",-843.46,0.00073197,30,"2024-11-22T17:50:38.081",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031705,1732297838090,"fUSD",-167.93,0.00073268,2,"2024-11-22T17:50:38.090",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031706,1732297838101,"fUSD",-250.0,0.00073287,120,"2024-11-22T17:50:38.101",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031707,1732297838112,"fUSD",-5093.0,0.00073326,117,"2024-11-22T17:50:38.112",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031708,1732297838121,"fUSD",-7447.9,0.00073792,60,"2024-11-22T17:50:38.121",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031709,1732297838130,"fUSD",-3878.12,0.00073955,2,"2024-11-22T17:50:38.130",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031710,1732297838141,"fUSD",-250.0,0.0007439,120,"2024-11-22T17:50:38.141",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031711,1732297838151,"fUSD",-154.18,0.00074435,120,"2024-11-22T17:50:38.151",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031712,1732297838160,"fUSD",-3924.9,0.00074685,30,"2024-11-22T17:50:38.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031713,1732297838170,"fUSD",-500.0,0.00074871,120,"2024-11-22T17:50:38.170",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031714,1732297838182,"fUSD",-152.18045726,0.000749,28,"2024-11-22T17:50:38.182",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031715,1732297838192,"fUSD",-15000.0,0.00075,120,"2024-11-22T17:50:38.192",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031716,1732297838202,"fUSD",-15000.0,0.00075,120,"2024-11-22T17:50:38.202",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031717,1732297838211,"fUSD",-978.51775687,0.00075042,120,"2024-11-22T17:50:38.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031718,1732297838221,"fUSD",-2000.0,0.00075176,120,"2024-11-22T17:50:38.221",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031719,1732297838230,"fUSD",-189.18,0.00075596,120,"2024-11-22T17:50:38.230",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031720,1732297838242,"fUSD",-500.0,0.00075706,120,"2024-11-22T17:50:38.242",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031721,1732297838252,"fUSD",-1630.9,0.00075741,2,"2024-11-22T17:50:38.252",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031722,1732297838261,"fUSD",-12010.2493,0.00075741,2,"2024-11-22T17:50:38.261",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031723,1732297838270,"fUSD",-1279.11868428,0.00075775,15,"2024-11-22T17:50:38.270",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031724,1732297838280,"fUSD",-23900.0,0.00075841,2,"2024-11-22T17:50:38.280",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031725,1732297838290,"fUSD",-304.77343659,0.00075875,15,"2024-11-22T17:50:38.290",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031726,1732297838299,"fUSD",-454.584,0.0007603,120,"2024-11-22T17:50:38.299",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031727,1732297838309,"fUSD",-500.0,0.00076923,120,"2024-11-22T17:50:38.309",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031728,1732297838319,"fUSD",-160.58,0.00077324,120,"2024-11-22T17:50:38.319",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031729,1732297838328,"fUSD",-758.29719581,0.00077384,120,"2024-11-22T17:50:38.328",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031730,1732297838337,"fUSD",-5498.0,0.000776,120,"2024-11-22T17:50:38.337",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031731,1732297838428,"fUSD",-1279.11868424,0.00078456,15,"2024-11-22T17:50:38.428",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031732,1732297838460,"fUSD",-304.77343657,0.00078544,15,"2024-11-22T17:50:38.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031733,1732297838470,"fUSD",-454.604,0.0007958,120,"2024-11-22T17:50:38.470",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031734,1732297838480,"fUSD",-150.1,0.00079912,2,"2024-11-22T17:50:38.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031735,1732297838492,"fUSD",-166.66,0.00079967,2,"2024-11-22T17:50:38.492",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031736,1732297838501,"fUSD",-501.6083526,0.0008,120,"2024-11-22T17:50:38.501",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031737,1732297838511,"fUSD",-10915.01680772,0.0008,120,"2024-11-22T17:50:38.511",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031738,1732297838521,"fUSD",-19000.0,0.0008,120,"2024-11-22T17:50:38.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031739,1732297838530,"fUSD",-214.66419678,0.00080701,52,"2024-11-22T17:50:38.530",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031740,1732297838539,"fUSD",-500.0,0.00080801,120,"2024-11-22T17:50:38.539",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031741,1732297838548,"fUSD",-1279.11868424,0.00081136,15,"2024-11-22T17:50:38.548",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031742,1732297838557,"fUSD",-304.77343657,0.00081214,15,"2024-11-22T17:50:38.557",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031743,1732297838567,"fUSD",-1000.0,0.00081454,120,"2024-11-22T17:50:38.567",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031744,1732297838576,"fUSD",-532.69172075,0.00082191,120,"2024-11-22T17:50:38.576",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031745,1732297838586,"fUSD",-308.93349819,0.000823,2,"2024-11-22T17:50:38.586",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031746,1732297838595,"fUSD",-575.731,0.00082397,120,"2024-11-22T17:50:38.595",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031747,1732297838605,"fUSD",-30964.6261191,0.000824,120,"2024-11-22T17:50:38.605",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031748,1732297838615,"fUSD",-611.98996891,0.00082933,120,"2024-11-22T17:50:38.615",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031749,1732297838625,"fUSD",-454.599,0.0008313,120,"2024-11-22T17:50:38.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031750,1732297838635,"fUSD",-832.8,0.000833,120,"2024-11-22T17:50:38.635",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031751,1732297838645,"fUSD",-50000.0,0.000834,120,"2024-11-22T17:50:38.645",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031752,1732297838654,"fUSD",-180.94,0.00083424,120,"2024-11-22T17:50:38.654",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031753,1732297838664,"fUSD",-1279.11868424,0.00083817,15,"2024-11-22T17:50:38.664",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031754,1732297838674,"fUSD",-304.77343657,0.00083883,15,"2024-11-22T17:50:38.674",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031755,1732297838683,"fUSD",-50000.0,0.000844,120,"2024-11-22T17:50:38.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031756,1732297838692,"fUSD",-1100.0,0.000848,30,"2024-11-22T17:50:38.692",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031757,1732297838701,"fUSD",-2393.98929021,0.00084821,74,"2024-11-22T17:50:38.701",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031758,1732297838711,"fUSD",-2393.9892902,0.00084826,74,"2024-11-22T17:50:38.711",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031759,1732297838721,"fUSD",-2393.9892902,0.00084831,74,"2024-11-22T17:50:38.721",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031760,1732297838731,"fUSD",-2300.0,0.000849,30,"2024-11-22T17:50:38.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031761,1732297838746,"fUSD",-1400.0,0.000849,120,"2024-11-22T17:50:38.746",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031762,1732297838755,"fUSD",-155.97,0.00084911,120,"2024-11-22T17:50:38.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031763,1732297838765,"fUSD",-640.37241488,0.00084911,7,"2024-11-22T17:50:38.765",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031764,1732297838775,"fUSD",-88820.97368487,0.00084921,10,"2024-11-22T17:50:38.775",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031765,1732297838788,"fUSD",-5661.16848746,0.00084921,10,"2024-11-22T17:50:38.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031766,1732297838831,"fUSD",-396.13036463,0.00084921,10,"2024-11-22T17:50:38.831",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031767,1732297838843,"fUSD",-292.42,0.00084921,10,"2024-11-22T17:50:38.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031768,1732297839410,"fUSD",-571.47561462,0.00084921,10,"2024-11-22T17:50:39.410",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031769,1732297839422,"fUSD",-652.5,0.00084921,10,"2024-11-22T17:50:39.422",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031770,1732297839524,"fUSD",-2322.43772497,0.00084921,10,"2024-11-22T17:50:39.524",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031771,1732297839536,"fUSD",-1313.10330899,0.00084921,10,"2024-11-22T17:50:39.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031772,1732297839548,"fUSD",-4197.2744509,0.00084921,10,"2024-11-22T17:50:39.548",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031773,1732297839575,"fUSD",-29773.90741563,0.00084921,10,"2024-11-22T17:50:39.575",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031775,1732297842416,"fUSD",-29644.76067808,0.00084921,10,"2024-11-22T17:50:42.416",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031776,1732297842428,"fUSD",-7484.5104341,0.00084921,10,"2024-11-22T17:50:42.428",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031778,1732297842494,"fUSD",-6846.75408533,0.00084921,10,"2024-11-22T17:50:42.494",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031779,1732297842509,"fUSD",-8894.52,0.00084921,10,"2024-11-22T17:50:42.509",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031780,1732297842521,"fUSD",-1770.0,0.00084921,10,"2024-11-22T17:50:42.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031781,1732297842721,"fUSD",-5058.78207015,0.00084921,10,"2024-11-22T17:50:42.721",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031782,1732297842733,"fUSD",-5946.84794579,0.00084921,10,"2024-11-22T17:50:42.733",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031783,1732297842745,"fUSD",-8908.10902895,0.00084921,10,"2024-11-22T17:50:42.745",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031784,1732297842757,"fUSD",-331.32,0.00084921,10,"2024-11-22T17:50:42.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031785,1732297842768,"fUSD",-101988.33623853,0.00084921,10,"2024-11-22T17:50:42.768",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031786,1732297842777,"fUSD",-702.99274775,0.00084921,120,"2024-11-22T17:50:42.777",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031787,1732297842787,"fUSD",-6608.10205987,0.00084931,2,"2024-11-22T17:50:42.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031788,1732297842797,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.797",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031789,1732297842807,"fUSD",-596.64,0.00084931,60,"2024-11-22T17:50:42.807",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031790,1732297842816,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031791,1732297842826,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.826",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031792,1732297842835,"fUSD",-364.11837432,0.00084931,120,"2024-11-22T17:50:42.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031793,1732297842844,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.844",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031794,1732297842853,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031795,1732297842862,"fUSD",-262.44078633,0.00084931,120,"2024-11-22T17:50:42.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031796,1732297842872,"fUSD",-390.33,0.00084931,120,"2024-11-22T17:50:42.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031797,1732297842882,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031798,1732297842891,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031799,1732297842900,"fUSD",-192.25,0.00084931,120,"2024-11-22T17:50:42.900",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031800,1732297842911,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.911",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031801,1732297842919,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031802,1732297842930,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.930",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031804,1732297842939,"fUSD",-187.19406056,0.00084931,120,"2024-11-22T17:50:42.939",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031806,1732297842948,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031807,1732297842958,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.958",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031809,1732297842967,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.967",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031811,1732297842976,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.976",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031813,1732297842985,"fUSD",-341.86449024,0.00084931,120,"2024-11-22T17:50:42.985",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031815,1732297842996,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:42.996",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031817,1732297843005,"fUSD",-211.53850695,0.00084931,120,"2024-11-22T17:50:43.005",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031819,1732297843015,"fUSD",-347.68545725,0.00084931,120,"2024-11-22T17:50:43.015",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031820,1732297843023,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.023",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031821,1732297843033,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031822,1732297843045,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.045",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031823,1732297843055,"fUSD",-412.28,0.00084931,120,"2024-11-22T17:50:43.055",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031824,1732297843064,"fUSD",-303.3388663,0.00084931,120,"2024-11-22T17:50:43.064",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031825,1732297843075,"fUSD",-348.74,0.00084931,120,"2024-11-22T17:50:43.075",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031826,1732297843084,"fUSD",-256.92,0.00084931,120,"2024-11-22T17:50:43.084",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031827,1732297843093,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.093",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031828,1732297843105,"fUSD",-398.28395818,0.00084931,120,"2024-11-22T17:50:43.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031829,1732297843116,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.116",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031830,1732297843125,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.125",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031831,1732297843134,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.134",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031832,1732297843143,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.143",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031833,1732297843152,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031834,1732297843161,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.161",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031835,1732297843170,"fUSD",-354.26468998,0.00084931,120,"2024-11-22T17:50:43.170",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031836,1732297843181,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.181",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031837,1732297843193,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.193",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031838,1732297843202,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.202",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031839,1732297843211,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031840,1732297843220,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.220",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031841,1732297843229,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.229",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031842,1732297843239,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.239",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031843,1732297843250,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.250",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031844,1732297843259,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.259",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031845,1732297843269,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.269",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031846,1732297843279,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.279",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031847,1732297843288,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.288",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031848,1732297843300,"fUSD",-235.69193989,0.00084931,120,"2024-11-22T17:50:43.300",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031849,1732297843310,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.310",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031850,1732297843320,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.320",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031851,1732297843330,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.330",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031852,1732297843340,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.340",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031853,1732297843350,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.350",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031854,1732297843360,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.360",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031855,1732297843369,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.369",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031856,1732297843378,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.378",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031857,1732297843387,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031858,1732297843397,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.397",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031859,1732297843406,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.406",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031860,1732297843415,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.415",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031861,1732297843424,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.424",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031862,1732297843433,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.433",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031863,1732297843442,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.442",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031864,1732297843452,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.452",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031865,1732297843462,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.462",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031866,1732297843471,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.471",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031867,1732297843480,"fUSD",-409.57631477,0.00084931,120,"2024-11-22T17:50:43.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031868,1732297843492,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.492",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031869,1732297843502,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.502",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031870,1732297843511,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.511",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031871,1732297843521,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031872,1732297843530,"fUSD",-344.56416958,0.00084931,120,"2024-11-22T17:50:43.530",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031873,1732297843540,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.540",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031874,1732297843549,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.549",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031875,1732297843558,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.558",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031876,1732297843567,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.567",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031877,1732297843576,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.576",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031878,1732297843586,"fUSD",-500.000001,0.00084931,120,"2024-11-22T17:50:43.586",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031879,1732297843595,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.595",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031880,1732297843604,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.604",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031881,1732297843614,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.614",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031882,1732297843623,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.623",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031883,1732297843633,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.633",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031884,1732297843642,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.642",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031885,1732297843651,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031886,1732297843661,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031887,1732297843670,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.670",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031888,1732297843679,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.679",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031889,1732297843689,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.689",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031890,1732297843699,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.699",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031891,1732297843709,"fUSD",-2718.02,0.00084931,120,"2024-11-22T17:50:43.709",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031892,1732297843718,"fUSD",-497.81495345,0.00084931,120,"2024-11-22T17:50:43.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031893,1732297843727,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031894,1732297843737,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031895,1732297843748,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.748",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031896,1732297843757,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031897,1732297843766,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.766",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031898,1732297843782,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.782",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031899,1732297843795,"fUSD",-637.766065,0.00084931,120,"2024-11-22T17:50:43.795",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031900,1732297843804,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.804",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031901,1732297843814,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031902,1732297843824,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.824",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031903,1732297843833,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.833",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031904,1732297843843,"fUSD",-174.02457337,0.00084931,120,"2024-11-22T17:50:43.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031905,1732297843852,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.852",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031906,1732297843862,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031907,1732297843872,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031908,1732297843882,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031909,1732297843891,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031910,1732297843900,"fUSD",-512.42,0.00084931,120,"2024-11-22T17:50:43.900",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031911,1732297843910,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031912,1732297843919,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031913,1732297843928,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.928",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031914,1732297843938,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.938",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031915,1732297843947,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:43.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031916,1732297843956,"fUSD",-505.94,0.00084931,120,"2024-11-22T17:50:43.956",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031917,1732297844086,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.086",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031918,1732297844096,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.096",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031919,1732297844109,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.109",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031920,1732297844118,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.118",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031921,1732297844128,"fUSD",-296.40257568,0.00084931,120,"2024-11-22T17:50:44.128",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031922,1732297844137,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031923,1732297844149,"fUSD",-535.61,0.00084931,120,"2024-11-22T17:50:44.149",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031924,1732297844158,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031925,1732297844167,"fUSD",-513.69879596,0.00084931,120,"2024-11-22T17:50:44.167",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031926,1732297844176,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031927,1732297844187,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.187",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031928,1732297844196,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.196",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031929,1732297844205,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.205",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031930,1732297844214,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.214",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031931,1732297844224,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.224",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031932,1732297844233,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.233",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031933,1732297844245,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031934,1732297844257,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.257",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031935,1732297844267,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.267",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031936,1732297844276,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031937,1732297844286,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.286",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031938,1732297844295,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031939,1732297844305,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.305",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031940,1732297844314,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031941,1732297844324,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031942,1732297844333,"fUSD",-483.83401964,0.00084931,120,"2024-11-22T17:50:44.333",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031943,1732297844343,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.343",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031944,1732297844352,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.352",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031945,1732297844361,"fUSD",-255.0,0.00084931,120,"2024-11-22T17:50:44.361",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031946,1732297844370,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.370",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031947,1732297844379,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.379",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031948,1732297844389,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.389",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031949,1732297844399,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.399",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031950,1732297844408,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.408",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031951,1732297844418,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.418",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031952,1732297844427,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.427",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031953,1732297844437,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.437",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031954,1732297844446,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031955,1732297844455,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031956,1732297844465,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031957,1732297844475,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031958,1732297844485,"fUSD",-556.28419081,0.00084931,120,"2024-11-22T17:50:44.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031959,1732297844497,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.497",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031960,1732297844507,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031961,1732297844517,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031962,1732297844527,"fUSD",-454.007695,0.00084931,120,"2024-11-22T17:50:44.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031963,1732297844537,"fUSD",-400.71108304,0.00084931,120,"2024-11-22T17:50:44.537",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031964,1732297844546,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.546",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031965,1732297844556,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.556",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031966,1732297844565,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.565",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031967,1732297844575,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.575",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031968,1732297844584,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.584",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031969,1732297844593,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.593",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031970,1732297844602,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.602",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031971,1732297844613,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.613",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031972,1732297844623,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.623",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031973,1732297844632,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031974,1732297844641,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.641",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031975,1732297844651,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031976,1732297844660,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.660",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031977,1732297844669,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.669",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031978,1732297844678,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.678",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031979,1732297844688,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031980,1732297844697,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.697",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031981,1732297844706,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.706",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031982,1732297844715,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.715",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031983,1732297844724,"fUSD",-490.111315,0.00084931,120,"2024-11-22T17:50:44.724",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031984,1732297844733,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.733",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031985,1732297844745,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.745",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031986,1732297844754,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031987,1732297844763,"fUSD",-493.94306,0.00084931,120,"2024-11-22T17:50:44.763",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031988,1732297844773,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.773",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031989,1732297844782,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.782",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031990,1732297844791,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.791",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031991,1732297844800,"fUSD",-1890.7,0.00084931,120,"2024-11-22T17:50:44.800",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031992,1732297844810,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.810",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031993,1732297844819,"fUSD",-504.44,0.00084931,120,"2024-11-22T17:50:44.819",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031994,1732297844829,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.829",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031995,1732297844839,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.839",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031996,1732297844850,"fUSD",-605.5241229,0.00084931,120,"2024-11-22T17:50:44.850",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031997,1732297844859,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.859",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031998,1732297844868,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.868",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343031999,1732297844878,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.878",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032000,1732297844887,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032001,1732297844896,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.896",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032002,1732297844905,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.905",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032003,1732297844914,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.914",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032004,1732297844924,"fUSD",-492.75762603,0.00084931,120,"2024-11-22T17:50:44.924",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032005,1732297844933,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.933",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032006,1732297844943,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.943",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032007,1732297844952,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.952",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032008,1732297844961,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.961",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032009,1732297844970,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.970",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032010,1732297844979,"fUSD",-242.55,0.00084931,120,"2024-11-22T17:50:44.979",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032011,1732297844989,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:44.989",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032012,1732297845002,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.002",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032013,1732297845012,"fUSD",-179.69,0.00084931,120,"2024-11-22T17:50:45.012",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032014,1732297845022,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.022",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032015,1732297845032,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.032",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032016,1732297845042,"fUSD",-158.65,0.00084931,120,"2024-11-22T17:50:45.042",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032017,1732297845051,"fUSD",-276.35273544,0.00084931,120,"2024-11-22T17:50:45.051",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032018,1732297845061,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032019,1732297845071,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.071",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032020,1732297845080,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.080",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032021,1732297845090,"fUSD",-446.74792157,0.00084931,120,"2024-11-22T17:50:45.090",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032022,1732297845101,"fUSD",-163.59,0.00084931,120,"2024-11-22T17:50:45.101",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032023,1732297845115,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.115",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032024,1732297845127,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.127",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032025,1732297845137,"fUSD",-1248.07,0.00084931,120,"2024-11-22T17:50:45.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032026,1732297845147,"fUSD",-157.52190011,0.00084931,120,"2024-11-22T17:50:45.147",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032027,1732297845158,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032028,1732297845168,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.168",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032029,1732297845179,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.179",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032030,1732297845190,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032032,1732297845201,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.201",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032034,1732297845211,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032035,1732297845222,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.222",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032036,1732297845232,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.232",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032037,1732297845245,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032038,1732297845254,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.254",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032039,1732297845264,"fUSD",-453.81,0.00084931,120,"2024-11-22T17:50:45.264",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032040,1732297845274,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032041,1732297845287,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.287",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032042,1732297845297,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.297",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032043,1732297845306,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.306",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032044,1732297845317,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.317",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032045,1732297845328,"fUSD",-239.61169611,0.00084931,120,"2024-11-22T17:50:45.328",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032046,1732297845338,"fUSD",-530.50954687,0.00084931,120,"2024-11-22T17:50:45.338",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032047,1732297845347,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.347",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032049,1732297845356,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.356",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032051,1732297845365,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.365",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032053,1732297845375,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.375",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032054,1732297845383,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.383",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032055,1732297845393,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.393",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032056,1732297845402,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.402",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032058,1732297845412,"fUSD",-184.73640974,0.00084931,120,"2024-11-22T17:50:45.412",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032059,1732297845422,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.422",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032061,1732297845432,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.432",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032062,1732297845442,"fUSD",-339.06,0.00084931,120,"2024-11-22T17:50:45.442",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032064,1732297845452,"fUSD",-168.0,0.00084931,120,"2024-11-22T17:50:45.452",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032065,1732297845463,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.463",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032066,1732297845472,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.472",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032067,1732297845483,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.483",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032068,1732297845495,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032069,1732297845505,"fUSD",-631.70533344,0.00084931,120,"2024-11-22T17:50:45.505",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032070,1732297845516,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032071,1732297845526,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032072,1732297845536,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032073,1732297845546,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.546",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032074,1732297845556,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.556",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032075,1732297845566,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.566",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032076,1732297845576,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.576",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032077,1732297845586,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.586",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032078,1732297845596,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.596",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032079,1732297845606,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.606",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032080,1732297845615,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.615",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032081,1732297845627,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.627",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032082,1732297845636,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.636",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032083,1732297845647,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032084,1732297845657,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.657",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032085,1732297845667,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.667",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032086,1732297845676,"fUSD",-221.93,0.00084931,120,"2024-11-22T17:50:45.676",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032087,1732297845686,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.686",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032088,1732297845695,"fUSD",-290.22,0.00084931,120,"2024-11-22T17:50:45.695",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032089,1732297845706,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.706",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032090,1732297845716,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.716",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032091,1732297845725,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.725",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032092,1732297845735,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.735",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032093,1732297845747,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.747",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032094,1732297845757,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032095,1732297845767,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.767",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032096,1732297845776,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.776",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032097,1732297845786,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.786",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032098,1732297845796,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.796",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032100,1732297845805,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.805",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032102,1732297845814,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.814",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032104,1732297845824,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.824",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032106,1732297845834,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.834",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032108,1732297845843,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032110,1732297845852,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.852",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032112,1732297845861,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.861",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032114,1732297845871,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032115,1732297845880,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032117,1732297845890,"fUSD",-601.36,0.00084931,120,"2024-11-22T17:50:45.890",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032118,1732297845899,"fUSD",-601.41638912,0.00084931,120,"2024-11-22T17:50:45.899",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032120,1732297845909,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:45.909",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032122,1732297845918,"fUSD",-231.62124612,0.00084931,120,"2024-11-22T17:50:45.918",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032158,1732297846263,"fUSD",-257.55270354,0.00084921,120,"2024-11-22T17:50:46.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032159,1732297846275,"fUSD",-464.62130227,0.00084921,120,"2024-11-22T17:50:46.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032167,1732297846584,"fUSD",-220.82599419,0.00084921,120,"2024-11-22T17:50:46.584",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032168,1732297846594,"fUSD",-268.37875388,0.00084931,120,"2024-11-22T17:50:46.594",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032169,1732297846603,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.603",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032170,1732297846612,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032171,1732297846621,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.621",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032172,1732297846630,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.630",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032173,1732297846639,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.639",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032174,1732297846653,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.653",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032175,1732297846663,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.663",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032176,1732297846673,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.673",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032177,1732297846683,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032178,1732297846692,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.692",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032179,1732297846701,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.701",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032180,1732297846711,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.711",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032181,1732297846720,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.720",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032182,1732297846729,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.729",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032183,1732297846739,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.739",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032184,1732297846750,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032185,1732297846759,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032186,1732297846769,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.769",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032187,1732297846778,"fUSD",-209.02851047,0.00084931,120,"2024-11-22T17:50:46.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032188,1732297846788,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032189,1732297846797,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.797",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032190,1732297846806,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.806",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032191,1732297846815,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.815",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032192,1732297846825,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032193,1732297846834,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.834",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032194,1732297846842,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.842",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032195,1732297846852,"fUSD",-488.13744194,0.00084931,120,"2024-11-22T17:50:46.852",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032196,1732297846861,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.861",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032197,1732297846871,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032198,1732297846880,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032199,1732297846889,"fUSD",-396.17,0.00084931,120,"2024-11-22T17:50:46.889",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032200,1732297846899,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.899",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032201,1732297846909,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.909",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032202,1732297846918,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.918",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032203,1732297846927,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.927",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032204,1732297846937,"fUSD",-281.75657865,0.00084931,120,"2024-11-22T17:50:46.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032205,1732297846946,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.946",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032206,1732297846955,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.955",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032207,1732297846964,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.964",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032208,1732297846973,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.973",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032209,1732297846983,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.983",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032210,1732297846997,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:46.997",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032211,1732297847007,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.007",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032212,1732297847018,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.018",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032213,1732297847028,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.028",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032214,1732297847038,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.038",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032215,1732297847047,"fUSD",-312.45043147,0.00084931,120,"2024-11-22T17:50:47.047",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032216,1732297847057,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.057",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032217,1732297847066,"fUSD",-500.0,0.00084931,60,"2024-11-22T17:50:47.066",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032218,1732297847076,"fUSD",-383.32728307,0.00084931,120,"2024-11-22T17:50:47.076",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032219,1732297847085,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032220,1732297847094,"fUSD",-468.20879272,0.00084931,120,"2024-11-22T17:50:47.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032221,1732297847107,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.107",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032222,1732297847116,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.116",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032223,1732297847126,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.126",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032224,1732297847135,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.135",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032225,1732297847146,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.146",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032226,1732297847156,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.156",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032227,1732297847166,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.166",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032228,1732297847176,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032229,1732297847185,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.185",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032230,1732297847195,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.195",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032231,1732297847205,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.205",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032232,1732297847214,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.214",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032233,1732297847224,"fUSD",-618.07,0.00084931,7,"2024-11-22T17:50:47.224",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032234,1732297847234,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.234",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032235,1732297847244,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.244",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032236,1732297847255,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032237,1732297847266,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.266",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032238,1732297847276,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032239,1732297847286,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.286",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032240,1732297847296,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.296",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032241,1732297847306,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.306",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032242,1732297847316,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.316",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032243,1732297847327,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.327",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032244,1732297847337,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.337",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032245,1732297847347,"fUSD",-560.09,0.00084931,120,"2024-11-22T17:50:47.347",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032246,1732297847357,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.357",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032247,1732297847367,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.367",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032248,1732297847376,"fUSD",-520.93,0.00084931,120,"2024-11-22T17:50:47.376",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032249,1732297847386,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.386",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032250,1732297847397,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.397",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032251,1732297847407,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.407",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032252,1732297847417,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.417",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032253,1732297847430,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.430",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032254,1732297847440,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.440",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032255,1732297847450,"fUSD",-549.68,0.00084931,120,"2024-11-22T17:50:47.450",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032256,1732297847461,"fUSD",-179.72106261,0.00084931,120,"2024-11-22T17:50:47.461",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032257,1732297847471,"fUSD",-549.91563145,0.00084931,120,"2024-11-22T17:50:47.471",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032258,1732297847480,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032259,1732297847490,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.490",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032260,1732297847502,"fUSD",-287.0,0.00084931,120,"2024-11-22T17:50:47.502",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032261,1732297847512,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.512",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032262,1732297847522,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.522",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032263,1732297847531,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.531",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032264,1732297847541,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.541",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032265,1732297847552,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.552",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032266,1732297847563,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.563",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032267,1732297847572,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.572",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032268,1732297847583,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.583",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032269,1732297847592,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.592",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032270,1732297847601,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032271,1732297847611,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.611",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032272,1732297847621,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.621",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032273,1732297847631,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.631",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032274,1732297847641,"fUSD",-409.87278759,0.00084931,120,"2024-11-22T17:50:47.641",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032275,1732297847651,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032276,1732297847660,"fUSD",-609.97,0.00084931,120,"2024-11-22T17:50:47.660",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032277,1732297847670,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.670",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032278,1732297847679,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.679",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032279,1732297847700,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.700",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032280,1732297847711,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.711",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032281,1732297847723,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.723",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032282,1732297847733,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.733",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032283,1732297847743,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.743",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032284,1732297847759,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032285,1732297847770,"fUSD",-500.0,0.00084931,20,"2024-11-22T17:50:47.770",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032286,1732297847781,"fUSD",-576.17356604,0.00084931,20,"2024-11-22T17:50:47.781",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032287,1732297847791,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.791",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032288,1732297847801,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032289,1732297847812,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.812",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032290,1732297847821,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.821",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032291,1732297847831,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.831",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032292,1732297847841,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.841",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032293,1732297847851,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.851",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032294,1732297847861,"fUSD",-251.23,0.00084931,120,"2024-11-22T17:50:47.861",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032295,1732297847870,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.870",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032296,1732297847881,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.881",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032297,1732297847891,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032298,1732297847901,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032299,1732297847910,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032300,1732297847920,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.920",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032301,1732297847930,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.930",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032302,1732297847939,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.939",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032303,1732297847949,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.949",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032304,1732297847958,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.958",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032305,1732297847968,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:47.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032306,1732297848103,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.103",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032307,1732297848117,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.117",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032308,1732297848127,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.127",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032309,1732297848137,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032310,1732297848148,"fUSD",-423.15,0.00084931,120,"2024-11-22T17:50:48.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032311,1732297848158,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032312,1732297848168,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.168",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032313,1732297848178,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.178",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032314,1732297848189,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.189",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032315,1732297848199,"fUSD",-526.83,0.00084931,120,"2024-11-22T17:50:48.199",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032316,1732297848208,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.208",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032317,1732297848219,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.219",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032318,1732297848230,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.230",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032319,1732297848240,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.240",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032320,1732297848253,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032321,1732297848275,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032322,1732297848285,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032323,1732297848295,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032324,1732297848304,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032325,1732297848314,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032326,1732297848323,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032327,1732297848333,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.333",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032328,1732297848343,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.343",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032329,1732297848353,"fUSD",-370.48317782,0.00084931,120,"2024-11-22T17:50:48.353",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032330,1732297848363,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.363",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032331,1732297848372,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.372",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032332,1732297848382,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.382",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032333,1732297848392,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.392",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032334,1732297848401,"fUSD",-343.46,0.00084931,120,"2024-11-22T17:50:48.401",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032335,1732297848411,"fUSD",-455.06647749,0.00084931,120,"2024-11-22T17:50:48.411",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032336,1732297848421,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.421",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032337,1732297848431,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.431",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032338,1732297848441,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.441",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032339,1732297848450,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.450",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032340,1732297848460,"fUSD",-500.66312061,0.00084931,120,"2024-11-22T17:50:48.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032341,1732297848470,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.470",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032342,1732297848480,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032343,1732297848489,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.489",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032344,1732297848501,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.501",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032345,1732297848515,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.515",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032346,1732297848525,"fUSD",-570.27,0.00084931,120,"2024-11-22T17:50:48.525",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032347,1732297848535,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032348,1732297848546,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.546",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032349,1732297848556,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.556",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032350,1732297848567,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.567",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032351,1732297848577,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.577",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032352,1732297848587,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.587",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032353,1732297848598,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.598",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032354,1732297848608,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.608",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032355,1732297848618,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.618",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032356,1732297848628,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.628",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032357,1732297848638,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.638",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032358,1732297848648,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.648",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032359,1732297848658,"fUSD",-988.74,0.00084931,120,"2024-11-22T17:50:48.658",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032360,1732297848668,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.668",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032361,1732297848678,"fUSD",-336.57042091,0.00084931,120,"2024-11-22T17:50:48.678",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032362,1732297848687,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.687",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032363,1732297848697,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.697",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032364,1732297848708,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032365,1732297848718,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032366,1732297848728,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.728",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032367,1732297848739,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.739",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032368,1732297848749,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.749",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032369,1732297848759,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032370,1732297848769,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.769",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032371,1732297848778,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032372,1732297848788,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032373,1732297848798,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.798",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032374,1732297848809,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.809",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032375,1732297848819,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.819",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032376,1732297848828,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.828",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032377,1732297848838,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.838",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032378,1732297848848,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.848",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032379,1732297848858,"fUSD",-427.34147508,0.00084931,120,"2024-11-22T17:50:48.858",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032380,1732297848867,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.867",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032381,1732297848878,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.878",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032382,1732297848888,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.888",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032383,1732297848898,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.898",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032384,1732297848910,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032385,1732297848920,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.920",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032386,1732297848931,"fUSD",-602.78255454,0.00084931,120,"2024-11-22T17:50:48.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032387,1732297848941,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.941",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032388,1732297848952,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.952",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032389,1732297848963,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.963",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032390,1732297848973,"fUSD",-520.49348231,0.00084931,120,"2024-11-22T17:50:48.973",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032391,1732297848984,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.984",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032392,1732297848993,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:48.993",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032393,1732297849005,"fUSD",-500.0,0.00084931,60,"2024-11-22T17:50:49.005",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032394,1732297849015,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.015",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032395,1732297849026,"fUSD",-579.15,0.00084931,120,"2024-11-22T17:50:49.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032396,1732297849036,"fUSD",-523.76560229,0.00084931,60,"2024-11-22T17:50:49.036",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032397,1732297849046,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.046",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032398,1732297849059,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.059",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032399,1732297849069,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.069",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032400,1732297849078,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.078",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032401,1732297849088,"fUSD",-206.95017721,0.00084931,120,"2024-11-22T17:50:49.088",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032402,1732297849098,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.098",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032403,1732297849109,"fUSD",-351.22712231,0.00084931,120,"2024-11-22T17:50:49.109",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032404,1732297849119,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.119",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032405,1732297849130,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.130",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032406,1732297849139,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.139",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032407,1732297849150,"fUSD",-637.10850012,0.00084931,120,"2024-11-22T17:50:49.150",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032408,1732297849160,"fUSD",-565.76,0.00084931,120,"2024-11-22T17:50:49.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032409,1732297849170,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.170",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032410,1732297849181,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.181",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032411,1732297849191,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.191",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032412,1732297849201,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.201",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032413,1732297849211,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032414,1732297849220,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.220",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032415,1732297849230,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.230",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032416,1732297849239,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.239",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032417,1732297849249,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.249",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032418,1732297849261,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.261",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032419,1732297849271,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.271",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032420,1732297849281,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.281",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032421,1732297849291,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.291",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032422,1732297849302,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.302",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032423,1732297849312,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.312",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032424,1732297849322,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.322",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032425,1732297849332,"fUSD",-361.43367472,0.00084931,120,"2024-11-22T17:50:49.332",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032426,1732297849342,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.342",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032427,1732297849351,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.351",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032428,1732297849361,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.361",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032429,1732297849371,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.371",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032430,1732297849380,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.380",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032431,1732297849391,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.391",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032432,1732297849401,"fUSD",-500.0,0.00084931,60,"2024-11-22T17:50:49.401",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032433,1732297849411,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.411",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032434,1732297849422,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.422",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032435,1732297849433,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.433",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032436,1732297849443,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.443",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032437,1732297849455,"fUSD",-593.6,0.00084931,120,"2024-11-22T17:50:49.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032438,1732297849465,"fUSD",-203.76,0.00084931,120,"2024-11-22T17:50:49.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032439,1732297849476,"fUSD",-340.72156231,0.00084931,120,"2024-11-22T17:50:49.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032440,1732297849486,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032441,1732297849496,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.496",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032442,1732297849507,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032443,1732297849516,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032444,1732297849526,"fUSD",-265.140122,0.00084931,120,"2024-11-22T17:50:49.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032445,1732297849535,"fUSD",-186.241527,0.00084931,120,"2024-11-22T17:50:49.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032446,1732297849545,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.545",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032447,1732297849554,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032448,1732297849563,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.563",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032449,1732297849572,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.572",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032450,1732297849581,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.581",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032451,1732297849590,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.590",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032452,1732297849599,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.599",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032453,1732297849607,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.607",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032454,1732297849616,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.616",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032455,1732297849625,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032456,1732297849634,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.634",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032457,1732297849643,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.643",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032458,1732297849652,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032459,1732297849661,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032460,1732297849670,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.670",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032461,1732297849679,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.679",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032462,1732297849688,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032463,1732297849697,"fUSD",-257.81408776,0.00084931,120,"2024-11-22T17:50:49.697",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032464,1732297849706,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.706",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032465,1732297849715,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.715",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032466,1732297849724,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.724",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032467,1732297849733,"fUSD",-503.19484783,0.00084931,120,"2024-11-22T17:50:49.733",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032468,1732297849742,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.742",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032469,1732297849751,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.751",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032470,1732297849762,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.762",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032471,1732297849853,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032472,1732297849863,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032473,1732297849872,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032474,1732297849882,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032475,1732297849891,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032476,1732297849901,"fUSD",-188.09,0.00084931,120,"2024-11-22T17:50:49.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032477,1732297849911,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.911",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032478,1732297849920,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.920",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032479,1732297849931,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032480,1732297849941,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.941",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032481,1732297849951,"fUSD",-265.71669763,0.00084931,120,"2024-11-22T17:50:49.951",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032482,1732297849962,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.962",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032483,1732297849972,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:49.972",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032484,1732297849982,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:49.982",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032485,1732297849992,"fUSD",-499.77,0.00084931,120,"2024-11-22T17:50:49.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032486,1732297850001,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:50.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032487,1732297850014,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:50.014",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032488,1732297850024,"fUSD",-855.75,0.00084931,120,"2024-11-22T17:50:50.024",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032489,1732297850034,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.034",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032490,1732297850044,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.044",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032491,1732297850054,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.054",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032492,1732297850065,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.065",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032493,1732297850075,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.075",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032494,1732297850085,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032495,1732297850095,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.095",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032496,1732297850105,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032497,1732297850118,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.118",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032498,1732297850128,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.128",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032499,1732297850138,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.138",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032500,1732297850149,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.149",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032501,1732297850158,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032502,1732297850167,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.167",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032503,1732297850177,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.177",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032504,1732297850189,"fUSD",-453.7,0.00084931,120,"2024-11-22T17:50:50.189",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032505,1732297850198,"fUSD",-956.71,0.00084931,120,"2024-11-22T17:50:50.198",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032506,1732297850207,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.207",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032507,1732297850217,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.217",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032508,1732297850226,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.226",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032509,1732297850236,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032510,1732297850245,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032511,1732297850256,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032512,1732297850265,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.265",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032513,1732297850275,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032514,1732297850284,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032515,1732297850294,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.294",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032516,1732297850304,"fUSD",-181.61859337,0.00084931,120,"2024-11-22T17:50:50.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032517,1732297850313,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.313",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032518,1732297850323,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032519,1732297850333,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.333",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032520,1732297850342,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.342",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032521,1732297850352,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.352",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032522,1732297850362,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.362",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032523,1732297850372,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.372",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032524,1732297850381,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.381",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032525,1732297850391,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.391",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032526,1732297850401,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.401",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032527,1732297850411,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.411",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032528,1732297850420,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.420",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032529,1732297850430,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.430",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032530,1732297850439,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.439",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032531,1732297850449,"fUSD",-539.72106639,0.00084931,120,"2024-11-22T17:50:50.449",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032532,1732297850458,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.458",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032533,1732297850468,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.468",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032534,1732297850477,"fUSD",-471.81,0.00084931,120,"2024-11-22T17:50:50.477",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032535,1732297850488,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.488",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032536,1732297850497,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.497",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032537,1732297850508,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.508",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032538,1732297850518,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.518",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032539,1732297850527,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032540,1732297850536,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.536",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032541,1732297850546,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.546",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032542,1732297850556,"fUSD",-253.04,0.00084931,120,"2024-11-22T17:50:50.556",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032543,1732297850566,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.566",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032544,1732297850576,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.576",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032545,1732297850585,"fUSD",-1000.0,0.00084931,120,"2024-11-22T17:50:50.585",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032546,1732297850595,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.595",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032547,1732297850605,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.605",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032548,1732297850615,"fUSD",-1000.0,0.00084931,120,"2024-11-22T17:50:50.615",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032549,1732297850625,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032550,1732297850635,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.635",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032551,1732297850645,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.645",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032552,1732297850656,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.656",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032553,1732297850666,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.666",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032554,1732297850676,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.676",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032555,1732297850688,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032556,1732297850698,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.698",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032557,1732297850708,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032558,1732297850718,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032559,1732297850728,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.728",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032560,1732297850737,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032561,1732297850747,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.747",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032562,1732297850758,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.758",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032563,1732297850768,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.768",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032564,1732297850778,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032565,1732297850788,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032566,1732297850798,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.798",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032567,1732297850808,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.808",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032568,1732297850818,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.818",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032569,1732297850827,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.827",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032570,1732297850837,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.837",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032571,1732297850846,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.846",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032572,1732297850856,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.856",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032573,1732297850866,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.866",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032574,1732297850875,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.875",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032575,1732297850885,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.885",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032576,1732297850894,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.894",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032577,1732297850904,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.904",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032578,1732297850914,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.914",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032579,1732297850924,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.924",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032580,1732297850934,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.934",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032581,1732297850943,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:50.943",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032582,1732297850953,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.953",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032583,1732297850963,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.963",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032584,1732297850973,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.973",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032585,1732297850983,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:50.983",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032586,1732297850993,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:50.993",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032587,1732297851002,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.002",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032588,1732297851014,"fUSD",-677.03,0.00084931,120,"2024-11-22T17:50:51.014",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032589,1732297851024,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.024",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032590,1732297851034,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.034",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032591,1732297851044,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.044",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032592,1732297851054,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.054",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032593,1732297851063,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.063",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032594,1732297851072,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.072",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032595,1732297851082,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.082",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032596,1732297851091,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.091",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032597,1732297851100,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.100",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032598,1732297851112,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.112",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032599,1732297851121,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.121",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032600,1732297851131,"fUSD",-666.57,0.00084931,120,"2024-11-22T17:50:51.131",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032601,1732297851140,"fUSD",-182.01,0.00084931,120,"2024-11-22T17:50:51.140",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032602,1732297851151,"fUSD",-666.58958081,0.00084931,120,"2024-11-22T17:50:51.151",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032603,1732297851160,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032604,1732297851170,"fUSD",-412.43512891,0.00084931,120,"2024-11-22T17:50:51.170",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032605,1732297851179,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.179",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032606,1732297851190,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032607,1732297851200,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032608,1732297851209,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.209",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032609,1732297851219,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.219",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032610,1732297851229,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.229",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032611,1732297851239,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.239",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032612,1732297851248,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.248",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032613,1732297851259,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.259",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032614,1732297851268,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.268",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032615,1732297851278,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.278",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032616,1732297851288,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.288",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032617,1732297851297,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.297",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032618,1732297851306,"fUSD",-181.97471155,0.00084931,120,"2024-11-22T17:50:51.306",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032619,1732297851316,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.316",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032620,1732297851326,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.326",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032621,1732297851335,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032622,1732297851345,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.345",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032623,1732297851431,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.431",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032624,1732297851441,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.441",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032625,1732297851451,"fUSD",-631.8054577,0.00084931,120,"2024-11-22T17:50:51.451",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032626,1732297851460,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032627,1732297851470,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.470",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032628,1732297851480,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032629,1732297851490,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.490",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032630,1732297851500,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.500",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032631,1732297851512,"fUSD",-604.17,0.00084931,120,"2024-11-22T17:50:51.512",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032632,1732297851522,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.522",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032633,1732297851531,"fUSD",-604.17,0.00084931,120,"2024-11-22T17:50:51.531",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032634,1732297851541,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.541",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032635,1732297851550,"fUSD",-604.17,0.00084931,120,"2024-11-22T17:50:51.550",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032636,1732297851559,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.559",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032637,1732297851570,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.570",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032638,1732297851580,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032639,1732297851590,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.590",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032640,1732297851600,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.600",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032641,1732297851610,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.610",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032642,1732297851619,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032643,1732297851629,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032644,1732297851639,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.639",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032645,1732297851649,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.649",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032646,1732297851659,"fUSD",-215.61812476,0.00084931,120,"2024-11-22T17:50:51.659",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032647,1732297851669,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.669",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032648,1732297851683,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.683",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032649,1732297851694,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.694",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032650,1732297851704,"fUSD",-1481.74,0.00084931,120,"2024-11-22T17:50:51.704",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032651,1732297851715,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.715",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032652,1732297851727,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032653,1732297851736,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.736",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032654,1732297851746,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.746",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032655,1732297851757,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032656,1732297851770,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.770",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032657,1732297851780,"fUSD",-3181.62,0.00084931,120,"2024-11-22T17:50:51.780",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032658,1732297851790,"fUSD",-300.0,0.00084931,120,"2024-11-22T17:50:51.790",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032659,1732297851799,"fUSD",-3181.62,0.00084931,120,"2024-11-22T17:50:51.799",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032660,1732297851809,"fUSD",-322.27,0.00084931,120,"2024-11-22T17:50:51.809",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032661,1732297851818,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.818",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032662,1732297851827,"fUSD",-512.91,0.00084931,120,"2024-11-22T17:50:51.827",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032663,1732297851837,"fUSD",-515.75179144,0.00084931,120,"2024-11-22T17:50:51.837",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032664,1732297851847,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.847",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032665,1732297851856,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.856",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032666,1732297851865,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.865",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032667,1732297851875,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.875",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032668,1732297851884,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.884",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032669,1732297851894,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.894",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032670,1732297851903,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.903",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032671,1732297851913,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.913",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032672,1732297851922,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032673,1732297851931,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032674,1732297851940,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.940",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032675,1732297851950,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.950",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032676,1732297851959,"fUSD",-2238.31,0.00084931,120,"2024-11-22T17:50:51.959",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032677,1732297851968,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032678,1732297851977,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:51.977",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032679,1732297851987,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:51.987",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032680,1732297851996,"fUSD",-500.0,0.00084931,21,"2024-11-22T17:50:51.996",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032681,1732297852005,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.005",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032682,1732297852015,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.015",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032683,1732297852024,"fUSD",-4252.43,0.00084931,120,"2024-11-22T17:50:52.024",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032684,1732297852034,"fUSD",-500.0,0.00084931,21,"2024-11-22T17:50:52.034",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032685,1732297852043,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.043",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032686,1732297852053,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.053",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032687,1732297852062,"fUSD",-4252.43,0.00084931,120,"2024-11-22T17:50:52.062",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032688,1732297852072,"fUSD",-500.0,0.00084931,21,"2024-11-22T17:50:52.072",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032689,1732297852082,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.082",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032690,1732297852091,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.091",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032691,1732297852101,"fUSD",-200.0,0.00084931,7,"2024-11-22T17:50:52.101",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032692,1732297852113,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.113",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032693,1732297852124,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.124",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032694,1732297852133,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.133",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032695,1732297852142,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.142",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032696,1732297852154,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.154",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032697,1732297852164,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.164",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032698,1732297852174,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.174",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032699,1732297852183,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.183",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032700,1732297852193,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.193",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032701,1732297852203,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.203",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032702,1732297852213,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.213",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032703,1732297852222,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.222",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032704,1732297852231,"fUSD",-235.59656171,0.00084931,120,"2024-11-22T17:50:52.231",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032705,1732297852240,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.240",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032706,1732297852250,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.250",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032707,1732297852262,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.262",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032708,1732297852271,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.271",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032709,1732297852281,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.281",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032710,1732297852290,"fUSD",-315.25486309,0.00084931,120,"2024-11-22T17:50:52.290",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032711,1732297852299,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.299",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032712,1732297852309,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.309",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032713,1732297852318,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.318",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032714,1732297852327,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.327",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032715,1732297852337,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.337",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032716,1732297852347,"fUSD",-193.2639077,0.00084931,120,"2024-11-22T17:50:52.347",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032717,1732297852356,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.356",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032718,1732297852366,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.366",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032719,1732297852375,"fUSD",-688.63,0.00084931,120,"2024-11-22T17:50:52.375",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032720,1732297852385,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.385",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032721,1732297852394,"fUSD",-499.999999,0.00084931,120,"2024-11-22T17:50:52.394",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032722,1732297852403,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.403",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032723,1732297852413,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.413",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032724,1732297852423,"fUSD",-500.0,0.00084931,2,"2024-11-22T17:50:52.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032725,1732297852432,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.432",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032726,1732297852442,"fUSD",-526.09,0.00084931,120,"2024-11-22T17:50:52.442",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032727,1732297852451,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.451",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032728,1732297852460,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032729,1732297852470,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.470",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032730,1732297852479,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.479",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032731,1732297852488,"fUSD",-320.65406619,0.00084931,120,"2024-11-22T17:50:52.488",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032732,1732297852498,"fUSD",-359.38,0.00084931,120,"2024-11-22T17:50:52.498",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032733,1732297852509,"fUSD",-595.45,0.00084931,120,"2024-11-22T17:50:52.509",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032734,1732297852518,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.518",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032735,1732297852528,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.528",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032736,1732297852537,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.537",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032737,1732297852546,"fUSD",-194.71077954,0.00084931,120,"2024-11-22T17:50:52.546",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032738,1732297852555,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.555",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032739,1732297852565,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.565",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032740,1732297852575,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.575",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032741,1732297852584,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.584",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032742,1732297852593,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.593",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032743,1732297852603,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.603",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032744,1732297852612,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032745,1732297852622,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.622",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032746,1732297852631,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.631",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032747,1732297852640,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.640",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032748,1732297852650,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.650",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032749,1732297852660,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.660",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032750,1732297852669,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.669",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032751,1732297852679,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.679",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032752,1732297852688,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032753,1732297852698,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.698",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032754,1732297852708,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032755,1732297852718,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032756,1732297852727,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032757,1732297852737,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032758,1732297852746,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.746",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032759,1732297852755,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032760,1732297852767,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.767",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032761,1732297852776,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.776",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032762,1732297852785,"fUSD",-528.14,0.00084931,120,"2024-11-22T17:50:52.785",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032763,1732297852860,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.860",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032764,1732297852871,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032765,1732297852880,"fUSD",-415.26141812,0.00084931,120,"2024-11-22T17:50:52.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032766,1732297852889,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.889",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032767,1732297852899,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.899",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032768,1732297852908,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.908",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032769,1732297852917,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032770,1732297852927,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.927",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032771,1732297852937,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032772,1732297852947,"fUSD",-500.0,0.00084931,90,"2024-11-22T17:50:52.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032773,1732297852956,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.956",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032774,1732297852966,"fUSD",-507.74681056,0.00084931,120,"2024-11-22T17:50:52.966",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032775,1732297852975,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.975",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032776,1732297852984,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.984",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032777,1732297852993,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:52.993",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032778,1732297853003,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.003",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032779,1732297853013,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.013",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032780,1732297853022,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.022",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032781,1732297853032,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.032",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032782,1732297853041,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.041",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032783,1732297853050,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.050",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032784,1732297853060,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.060",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032785,1732297853069,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.069",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032786,1732297853079,"fUSD",-647.39,0.00084931,120,"2024-11-22T17:50:53.079",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032787,1732297853088,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.088",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032788,1732297853097,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.097",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032789,1732297853110,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.110",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032790,1732297853119,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.119",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032791,1732297853128,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.128",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032792,1732297853137,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.137",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032793,1732297853147,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.147",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032794,1732297853157,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.157",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032795,1732297853167,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.167",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032796,1732297853177,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.177",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032797,1732297853189,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.189",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032798,1732297853198,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.198",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032799,1732297853208,"fUSD",-295.21832613,0.00084931,120,"2024-11-22T17:50:53.208",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032800,1732297853219,"fUSD",-353.40509221,0.00084931,120,"2024-11-22T17:50:53.219",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032801,1732297853229,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.229",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032802,1732297853238,"fUSD",-396.92,0.00084931,120,"2024-11-22T17:50:53.238",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032803,1732297853248,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.248",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032804,1732297853257,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.257",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032805,1732297853268,"fUSD",-243.89,0.00084931,120,"2024-11-22T17:50:53.268",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032806,1732297853277,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.277",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032807,1732297853286,"fUSD",-431.36011787,0.00084931,120,"2024-11-22T17:50:53.286",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032808,1732297853295,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032809,1732297853304,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032810,1732297853314,"fUSD",-551.46,0.00084931,120,"2024-11-22T17:50:53.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032811,1732297853323,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032812,1732297853332,"fUSD",-2000.0,0.00084931,120,"2024-11-22T17:50:53.332",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032813,1732297853341,"fUSD",-1644.43281503,0.00084931,120,"2024-11-22T17:50:53.341",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032814,1732297853350,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.350",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032815,1732297853359,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.359",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032816,1732297853368,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.368",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032817,1732297853377,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.377",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032818,1732297853387,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.387",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032819,1732297853397,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.397",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032820,1732297853406,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.406",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032821,1732297853416,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.416",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032822,1732297853425,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.425",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032823,1732297853435,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.435",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032824,1732297853444,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.444",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032825,1732297853453,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.453",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032826,1732297853463,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.463",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032827,1732297853473,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.473",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032828,1732297853482,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.482",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032829,1732297853491,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.491",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032830,1732297853501,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.501",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032831,1732297853512,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.512",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032832,1732297853521,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032833,1732297853531,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.531",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032834,1732297853541,"fUSD",-427.08,0.00084931,120,"2024-11-22T17:50:53.541",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032835,1732297853551,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.551",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032836,1732297853560,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.560",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032837,1732297853570,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.570",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032838,1732297853580,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.580",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032839,1732297853590,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.590",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032840,1732297853600,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.600",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032841,1732297853610,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.610",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032842,1732297853619,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032843,1732297853629,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032844,1732297853639,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.639",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032845,1732297853649,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.649",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032846,1732297853659,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.659",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032847,1732297853669,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.669",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032848,1732297853679,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.679",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032849,1732297853689,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.689",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032850,1732297853698,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.698",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032851,1732297853708,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032852,1732297853718,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032853,1732297853728,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.728",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032854,1732297853738,"fUSD",-517.88,0.00084931,120,"2024-11-22T17:50:53.738",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032855,1732297853747,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.747",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032856,1732297853756,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.756",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032857,1732297853770,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.770",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032858,1732297853779,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.779",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032859,1732297853790,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.790",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032860,1732297853799,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.799",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032861,1732297853809,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.809",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032862,1732297853819,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.819",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032863,1732297853828,"fUSD",-395.27014558,0.00084931,120,"2024-11-22T17:50:53.828",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032864,1732297853837,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.837",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032865,1732297853848,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.848",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032866,1732297853857,"fUSD",-397.04374192,0.00084931,120,"2024-11-22T17:50:53.857",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032867,1732297853866,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.866",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032868,1732297853875,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.875",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032869,1732297853884,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.884",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032870,1732297853893,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.893",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032871,1732297853903,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.903",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032872,1732297853912,"fUSD",-169.11,0.00084931,120,"2024-11-22T17:50:53.912",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032873,1732297853921,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.921",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032874,1732297853930,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.930",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032875,1732297853939,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.939",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032876,1732297853948,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032877,1732297853957,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032878,1732297853966,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.966",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032879,1732297853976,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:53.976",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032880,1732297853986,"fUSD",-185.91,0.00084931,120,"2024-11-22T17:50:53.986",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032881,1732297853995,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:53.995",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032882,1732297854004,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.004",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032883,1732297854017,"fUSD",-293.973444,0.00084931,120,"2024-11-22T17:50:54.017",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032884,1732297854026,"fUSD",-646.68919789,0.00084931,120,"2024-11-22T17:50:54.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032885,1732297854035,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:54.035",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032886,1732297854044,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:54.044",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032887,1732297854053,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:54.053",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032888,1732297854062,"fUSD",-587.12,0.00084931,120,"2024-11-22T17:50:54.062",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032889,1732297854071,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.071",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032890,1732297854080,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.080",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032891,1732297854089,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:54.089",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032892,1732297854160,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.160",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032893,1732297854173,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.173",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032894,1732297854183,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.183",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032895,1732297854200,"fUSD",-1149.62,0.00084931,120,"2024-11-22T17:50:54.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032896,1732297854209,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.209",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032897,1732297854220,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.220",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032898,1732297854229,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.229",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032899,1732297854238,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.238",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032900,1732297854247,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.247",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032901,1732297854256,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032902,1732297854267,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.267",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032903,1732297854277,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.277",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032904,1732297854286,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.286",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032905,1732297854295,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032906,1732297854305,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.305",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032907,1732297854314,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032908,1732297854323,"fUSD",-541.97965627,0.00084931,120,"2024-11-22T17:50:54.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032909,1732297854332,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.332",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032910,1732297854342,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.342",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032911,1732297854351,"fUSD",-433.34,0.00084931,120,"2024-11-22T17:50:54.351",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032912,1732297854360,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.360",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032913,1732297854370,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.370",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032914,1732297854380,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.380",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032915,1732297854390,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.390",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032916,1732297854399,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.399",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032917,1732297854408,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.408",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032918,1732297854418,"fUSD",-521.86281806,0.00084931,120,"2024-11-22T17:50:54.418",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032919,1732297854427,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.427",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032920,1732297854437,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.437",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032921,1732297854446,"fUSD",-574.95,0.00084931,120,"2024-11-22T17:50:54.446",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032922,1732297854455,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.455",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032923,1732297854465,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032924,1732297854474,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.474",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032925,1732297854483,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.483",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032926,1732297854492,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.492",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032927,1732297854501,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.501",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032928,1732297854512,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.512",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032929,1732297854521,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.521",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032930,1732297854530,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.530",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032931,1732297854540,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.540",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032932,1732297854549,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.549",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032933,1732297854560,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.560",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032934,1732297854569,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.569",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032935,1732297854578,"fUSD",-592.63,0.00084931,120,"2024-11-22T17:50:54.578",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032936,1732297854588,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.588",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032937,1732297854597,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.597",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032938,1732297854607,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.607",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032939,1732297854616,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.616",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032940,1732297854625,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.625",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032941,1732297854634,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.634",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032942,1732297854643,"fUSD",-461.69318446,0.00084931,120,"2024-11-22T17:50:54.643",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032943,1732297854652,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032944,1732297854661,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032945,1732297854671,"fUSD",-3472.62,0.00084931,120,"2024-11-22T17:50:54.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032946,1732297854680,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.680",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032947,1732297854690,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032948,1732297854699,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.699",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032949,1732297854708,"fUSD",-1000.0,0.00084931,120,"2024-11-22T17:50:54.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032950,1732297854717,"fUSD",-622.11,0.00084931,120,"2024-11-22T17:50:54.717",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032951,1732297854726,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.726",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032952,1732297854735,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.735",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032953,1732297854744,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.744",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032954,1732297854754,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032955,1732297854764,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.764",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032956,1732297854773,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.773",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032957,1732297854782,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.782",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032958,1732297854792,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.792",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032959,1732297854801,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032960,1732297854811,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.811",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032961,1732297854820,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.820",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032962,1732297854830,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.830",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032963,1732297854841,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.841",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032964,1732297854850,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.850",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032965,1732297854862,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032966,1732297854871,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032967,1732297854879,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.879",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032968,1732297854889,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.889",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032969,1732297854899,"fUSD",-758.34,0.00084931,120,"2024-11-22T17:50:54.899",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032970,1732297854908,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.908",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032971,1732297854917,"fUSD",-563.09298962,0.00084931,120,"2024-11-22T17:50:54.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032972,1732297854926,"fUSD",-758.46,0.00084931,120,"2024-11-22T17:50:54.926",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032973,1732297854936,"fUSD",-500.0,0.00084931,7,"2024-11-22T17:50:54.936",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032974,1732297854945,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.945",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032975,1732297854955,"fUSD",-195.32,0.00084931,120,"2024-11-22T17:50:54.955",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032976,1732297854965,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.965",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032977,1732297854974,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.974",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032978,1732297854983,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.983",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032979,1732297854992,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:54.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032980,1732297855001,"fUSD",-181.75,0.00084931,120,"2024-11-22T17:50:55.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032981,1732297855012,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.012",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032982,1732297855022,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.022",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032983,1732297855031,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.031",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032984,1732297855040,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.040",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032985,1732297855051,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.051",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032986,1732297855061,"fUSD",-245.82669788,0.00084931,120,"2024-11-22T17:50:55.061",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032987,1732297855071,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.071",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032988,1732297855081,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.081",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032989,1732297855091,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.091",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032990,1732297855102,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.102",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032991,1732297855116,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.116",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032992,1732297855126,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.126",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032993,1732297855136,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.136",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032994,1732297855145,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.145",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032995,1732297855158,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.158",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032996,1732297855169,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.169",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032997,1732297855179,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.179",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032998,1732297855189,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.189",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343032999,1732297855199,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.199",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033000,1732297855208,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.208",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033001,1732297855219,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.219",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033002,1732297855228,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.228",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033003,1732297855238,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.238",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033004,1732297855248,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.248",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033005,1732297855258,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.258",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033006,1732297855269,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.269",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033007,1732297855278,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.278",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033008,1732297855288,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.288",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033009,1732297855297,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.297",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033010,1732297855307,"fUSD",-161.48715146,0.00084931,120,"2024-11-22T17:50:55.307",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033011,1732297855380,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.380",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033012,1732297855390,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.390",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033013,1732297855400,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.400",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033014,1732297855409,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.409",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033015,1732297855419,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.419",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033016,1732297855428,"fUSD",-515.73620379,0.00084931,120,"2024-11-22T17:50:55.428",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033017,1732297855437,"fUSD",-2014.64,0.00084931,120,"2024-11-22T17:50:55.437",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033018,1732297855447,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.447",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033019,1732297855457,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.457",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033020,1732297855468,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.468",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033021,1732297855477,"fUSD",-165.98698678,0.00084931,120,"2024-11-22T17:50:55.477",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033022,1732297855487,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.487",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033023,1732297855496,"fUSD",-236.7126071,0.00084931,120,"2024-11-22T17:50:55.496",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033024,1732297855505,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.505",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033025,1732297855516,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.516",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033026,1732297855526,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033027,1732297855535,"fUSD",-501.06272876,0.00084931,120,"2024-11-22T17:50:55.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033028,1732297855544,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033029,1732297855553,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.553",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033030,1732297855563,"fUSD",-501.63334889,0.00084931,120,"2024-11-22T17:50:55.563",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033031,1732297855572,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.572",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033032,1732297855581,"fUSD",-619.63707192,0.00084931,120,"2024-11-22T17:50:55.581",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033033,1732297855591,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033034,1732297855600,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.600",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033035,1732297855609,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.609",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033036,1732297855619,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033037,1732297855628,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.628",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033038,1732297855637,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.637",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033039,1732297855646,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.646",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033040,1732297855655,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.655",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033041,1732297855665,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.665",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033042,1732297855674,"fUSD",-639.62884054,0.00084931,120,"2024-11-22T17:50:55.674",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033043,1732297855684,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.684",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033044,1732297855694,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.694",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033045,1732297855703,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.703",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033046,1732297855712,"fUSD",-212.54,0.00084931,120,"2024-11-22T17:50:55.712",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033047,1732297855722,"fUSD",-175.09630143,0.00084931,120,"2024-11-22T17:50:55.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033048,1732297855731,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033049,1732297855740,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.740",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033050,1732297855750,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.750",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033051,1732297855759,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.759",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033052,1732297855770,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.770",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033053,1732297855780,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.780",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033054,1732297855789,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.789",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033055,1732297855798,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.798",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033056,1732297855807,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.807",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033057,1732297855816,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033058,1732297855825,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033059,1732297855834,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.834",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033060,1732297855843,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.843",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033061,1732297855853,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.853",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033062,1732297855862,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.862",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033063,1732297855871,"fUSD",-554.71551503,0.00084931,120,"2024-11-22T17:50:55.871",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033064,1732297855880,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.880",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033065,1732297855890,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.890",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033066,1732297855899,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.899",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033067,1732297855908,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.908",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033068,1732297855917,"fUSD",-333.41313774,0.00084931,120,"2024-11-22T17:50:55.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033069,1732297855927,"fUSD",-618.53,0.00084931,120,"2024-11-22T17:50:55.927",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033070,1732297855936,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.936",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033071,1732297855945,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.945",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033072,1732297855955,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.955",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033073,1732297855964,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.964",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033074,1732297855973,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.973",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033075,1732297855982,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:55.982",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033076,1732297855991,"fUSD",-310.69347434,0.00084931,120,"2024-11-22T17:50:55.991",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033077,1732297856000,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.000",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033078,1732297856010,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.010",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033079,1732297856021,"fUSD",-268.27,0.00084931,120,"2024-11-22T17:50:56.021",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033080,1732297856031,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.031",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033081,1732297856040,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.040",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033082,1732297856049,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.049",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033083,1732297856058,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.058",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033084,1732297856067,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.067",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033085,1732297856076,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.076",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033086,1732297856085,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033087,1732297856094,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.094",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033088,1732297856105,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033089,1732297856115,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.115",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033090,1732297856125,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.125",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033091,1732297856134,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.134",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033092,1732297856143,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.143",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033093,1732297856154,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.154",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033094,1732297856163,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.163",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033095,1732297856172,"fUSD",-238.67011655,0.00084931,120,"2024-11-22T17:50:56.172",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033096,1732297856181,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.181",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033097,1732297856191,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.191",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033098,1732297856200,"fUSD",-192.00596959,0.00084931,120,"2024-11-22T17:50:56.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033099,1732297856209,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.209",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033100,1732297856218,"fUSD",-2458.33,0.00084931,120,"2024-11-22T17:50:56.218",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033101,1732297856228,"fUSD",-2458.33,0.00084931,120,"2024-11-22T17:50:56.228",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033102,1732297856237,"fUSD",-1371.73,0.00084931,120,"2024-11-22T17:50:56.237",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033103,1732297856246,"fUSD",-2458.33,0.00084931,120,"2024-11-22T17:50:56.246",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033104,1732297856255,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.255",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033105,1732297856266,"fUSD",-2458.33,0.00084931,120,"2024-11-22T17:50:56.266",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033106,1732297856275,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.275",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033107,1732297856284,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.284",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033108,1732297856294,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.294",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033109,1732297856303,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.303",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033110,1732297856312,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.312",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033111,1732297856321,"fUSD",-520.967916,0.00084931,30,"2024-11-22T17:50:56.321",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033112,1732297856330,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.330",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033113,1732297856339,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.339",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033114,1732297856349,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.349",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033115,1732297856358,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.358",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033116,1732297856367,"fUSD",-622.35,0.00084931,120,"2024-11-22T17:50:56.367",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033117,1732297856376,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.376",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033118,1732297856385,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.385",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033119,1732297856394,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.394",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033120,1732297856465,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.465",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033121,1732297856475,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.475",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033122,1732297856485,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.485",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033123,1732297856494,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.494",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033124,1732297856504,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.504",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033125,1732297856515,"fUSD",-630.02,0.00084931,120,"2024-11-22T17:50:56.515",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033126,1732297856525,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.525",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033127,1732297856534,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.534",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033128,1732297856544,"fUSD",-502.35946409,0.00084931,120,"2024-11-22T17:50:56.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033129,1732297856554,"fUSD",-213.2,0.00084931,120,"2024-11-22T17:50:56.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033130,1732297856563,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.563",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033131,1732297856573,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033132,1732297856582,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.582",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033133,1732297856591,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033134,1732297856601,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033135,1732297856610,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.610",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033136,1732297856619,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.619",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033137,1732297856629,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.629",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033138,1732297856639,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.639",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033139,1732297856648,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.648",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033140,1732297856658,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.658",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033141,1732297856667,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.667",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033142,1732297856676,"fUSD",-200.57,0.00084931,120,"2024-11-22T17:50:56.676",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033143,1732297856685,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.685",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033144,1732297856695,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.695",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033145,1732297856704,"fUSD",-480.85460151,0.00084931,120,"2024-11-22T17:50:56.704",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033146,1732297856713,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.713",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033147,1732297856722,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.722",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033148,1732297856731,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.731",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033149,1732297856740,"fUSD",-289.91883635,0.00084931,120,"2024-11-22T17:50:56.740",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033150,1732297856749,"fUSD",-401.62760451,0.00084931,120,"2024-11-22T17:50:56.749",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033151,1732297856758,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.758",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033152,1732297856768,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.768",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033153,1732297856778,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033154,1732297856787,"fUSD",-179.88501659,0.00084931,120,"2024-11-22T17:50:56.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033155,1732297856798,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.798",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033156,1732297856807,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.807",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033157,1732297856816,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033158,1732297856826,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.826",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033159,1732297856835,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033160,1732297856844,"fUSD",-445.64,0.00084931,120,"2024-11-22T17:50:56.844",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033161,1732297856854,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.854",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033162,1732297856863,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033163,1732297856872,"fUSD",-504.21507759,0.00084931,120,"2024-11-22T17:50:56.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033164,1732297856881,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.881",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033165,1732297856891,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033166,1732297856901,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033167,1732297856910,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033168,1732297856919,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033169,1732297856928,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.928",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033170,1732297856937,"fUSD",-519.84,0.00084931,120,"2024-11-22T17:50:56.937",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033171,1732297856946,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.946",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033172,1732297856955,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.955",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033173,1732297856964,"fUSD",-519.84,0.00084931,120,"2024-11-22T17:50:56.964",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033174,1732297856974,"fUSD",-519.84,0.00084931,120,"2024-11-22T17:50:56.974",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033175,1732297856983,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.983",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033176,1732297856993,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:56.993",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033177,1732297857002,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.002",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033178,1732297857012,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.012",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033179,1732297857022,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.022",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033180,1732297857031,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.031",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033181,1732297857041,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.041",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033182,1732297857050,"fUSD",-345.25,0.00084931,120,"2024-11-22T17:50:57.050",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033183,1732297857059,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.059",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033184,1732297857068,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.068",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033185,1732297857077,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.077",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033186,1732297857087,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.087",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033187,1732297857096,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.096",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033188,1732297857106,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.106",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033189,1732297857119,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.119",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033190,1732297857129,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.129",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033191,1732297857138,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.138",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033192,1732297857147,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.147",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033193,1732297857157,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.157",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033194,1732297857167,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.167",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033195,1732297857176,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033196,1732297857187,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.187",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033197,1732297857197,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.197",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033198,1732297857206,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.206",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033199,1732297857216,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.216",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033200,1732297857225,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.225",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033201,1732297857235,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.235",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033202,1732297857245,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033203,1732297857256,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033204,1732297857268,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.268",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033205,1732297857280,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.280",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033206,1732297857290,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.290",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033207,1732297857299,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.299",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033208,1732297857309,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.309",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033209,1732297857318,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.318",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033210,1732297857328,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.328",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033211,1732297857337,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.337",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033212,1732297857347,"fUSD",-591.46763216,0.00084931,120,"2024-11-22T17:50:57.347",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033213,1732297857356,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.356",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033214,1732297857366,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.366",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033215,1732297857375,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.375",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033216,1732297857384,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.384",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033217,1732297857394,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.394",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033218,1732297857403,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.403",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033219,1732297857412,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.412",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033220,1732297857477,"fUSD",-245.92907367,0.00084931,120,"2024-11-22T17:50:57.477",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033221,1732297857491,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.491",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033222,1732297857501,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.501",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033223,1732297857511,"fUSD",-2053.47,0.00084931,120,"2024-11-22T17:50:57.511",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033224,1732297857522,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.522",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033225,1732297857532,"fUSD",-2053.54690752,0.00084931,120,"2024-11-22T17:50:57.532",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033226,1732297857542,"fUSD",-2319.35,0.00084931,120,"2024-11-22T17:50:57.542",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033227,1732297857553,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.553",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033228,1732297857562,"fUSD",-2319.35,0.00084931,120,"2024-11-22T17:50:57.562",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033229,1732297857572,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.572",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033230,1732297857582,"fUSD",-2319.35,0.00084931,120,"2024-11-22T17:50:57.582",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033231,1732297857591,"fUSD",-216.0229552,0.00084931,120,"2024-11-22T17:50:57.591",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033232,1732297857601,"fUSD",-2319.35,0.00084931,120,"2024-11-22T17:50:57.601",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033233,1732297857611,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.611",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033234,1732297857621,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.621",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033235,1732297857630,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.630",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033236,1732297857638,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.638",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033237,1732297857647,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.647",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033238,1732297857657,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.657",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033239,1732297857667,"fUSD",-508.07044436,0.00084931,120,"2024-11-22T17:50:57.667",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033240,1732297857677,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.677",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033241,1732297857687,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.687",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033242,1732297857696,"fUSD",-1489.79,0.00084931,120,"2024-11-22T17:50:57.696",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033243,1732297857708,"fUSD",-352.17296597,0.00084931,120,"2024-11-22T17:50:57.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033244,1732297857718,"fUSD",-1489.79,0.00084931,120,"2024-11-22T17:50:57.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033245,1732297857727,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033246,1732297857737,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033247,1732297857747,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.747",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033248,1732297857757,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033249,1732297857768,"fUSD",-1000.0,0.00084931,120,"2024-11-22T17:50:57.768",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033250,1732297857777,"fUSD",-1000.0,0.00084931,120,"2024-11-22T17:50:57.777",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033251,1732297857787,"fUSD",-480.16,0.00084931,120,"2024-11-22T17:50:57.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033252,1732297857796,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.796",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033253,1732297857806,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.806",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033254,1732297857815,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.815",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033255,1732297857825,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033256,1732297857836,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.836",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033257,1732297857845,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.845",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033258,1732297857854,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.854",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033259,1732297857863,"fUSD",-295.4,0.00084931,120,"2024-11-22T17:50:57.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033260,1732297857873,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.873",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033261,1732297857882,"fUSD",-610.22,0.00084931,120,"2024-11-22T17:50:57.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033262,1732297857891,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033263,1732297857900,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.900",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033264,1732297857910,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033265,1732297857919,"fUSD",-1000.0,0.00084931,120,"2024-11-22T17:50:57.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033266,1732297857928,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.928",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033267,1732297857946,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.946",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033268,1732297857962,"fUSD",-1980.68,0.00084931,120,"2024-11-22T17:50:57.962",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033269,1732297857980,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:57.980",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033270,1732297858001,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033271,1732297858016,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.016",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033272,1732297858033,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033273,1732297858051,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.051",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033274,1732297858068,"fUSD",-516.9,0.00084931,120,"2024-11-22T17:50:58.068",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033275,1732297858089,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.089",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033276,1732297858106,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.106",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033277,1732297858125,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.125",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033278,1732297858140,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.140",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033279,1732297858157,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.157",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033280,1732297858172,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.172",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033281,1732297858190,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033282,1732297858205,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.205",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033283,1732297858218,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.218",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033284,1732297858235,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.235",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033285,1732297858251,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.251",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033286,1732297858264,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.264",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033287,1732297858279,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.279",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033288,1732297858294,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.294",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033289,1732297858309,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.309",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033290,1732297858324,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.324",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033291,1732297858339,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.339",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033292,1732297858355,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.355",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033293,1732297858371,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.371",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033294,1732297858386,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.386",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033295,1732297858401,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.401",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033296,1732297858416,"fUSD",-412.77599297,0.00084931,120,"2024-11-22T17:50:58.416",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033297,1732297858430,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.430",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033298,1732297858444,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.444",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033299,1732297858460,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033300,1732297858474,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.474",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033301,1732297858488,"fUSD",-697.78,0.00084931,120,"2024-11-22T17:50:58.488",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033302,1732297858503,"fUSD",-697.78,0.00084931,120,"2024-11-22T17:50:58.503",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033303,1732297858519,"fUSD",-697.78,0.00084931,120,"2024-11-22T17:50:58.519",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033304,1732297858533,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.533",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033305,1732297858552,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.552",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033306,1732297858565,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.565",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033307,1732297858574,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.574",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033308,1732297858584,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.584",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033309,1732297858593,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.593",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033310,1732297858603,"fUSD",-577.45,0.00084931,120,"2024-11-22T17:50:58.603",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033311,1732297858612,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033312,1732297858622,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.622",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033313,1732297858754,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.754",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033314,1732297858772,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.772",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033315,1732297858782,"fUSD",-254.44574664,0.00084931,120,"2024-11-22T17:50:58.782",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033316,1732297858791,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.791",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033317,1732297858801,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.801",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033318,1732297858810,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.810",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033319,1732297858819,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.819",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033320,1732297858828,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.828",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033321,1732297858838,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.838",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033322,1732297858847,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.847",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033323,1732297858856,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.856",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033324,1732297858865,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.865",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033325,1732297858874,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.874",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033326,1732297858883,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033327,1732297858892,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.892",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033328,1732297858901,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033329,1732297858910,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.910",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033330,1732297858919,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.919",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033331,1732297858928,"fUSD",-291.19270097,0.00084931,120,"2024-11-22T17:50:58.928",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033332,1732297858938,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.938",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033333,1732297858947,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.947",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033334,1732297858957,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033335,1732297858966,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.966",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033336,1732297858975,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.975",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033337,1732297858985,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:58.985",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033338,1732297858995,"fUSD",-521.46518408,0.00084931,120,"2024-11-22T17:50:58.995",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033339,1732297859004,"fUSD",-502.92,0.00084931,120,"2024-11-22T17:50:59.004",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033340,1732297859016,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.016",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033341,1732297859026,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.026",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033342,1732297859036,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.036",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033343,1732297859046,"fUSD",-397.66355563,0.00084931,120,"2024-11-22T17:50:59.046",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033344,1732297859056,"fUSD",-813.06,0.00084931,120,"2024-11-22T17:50:59.056",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033345,1732297859065,"fUSD",-813.06,0.00084931,120,"2024-11-22T17:50:59.065",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033346,1732297859076,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.076",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033347,1732297859087,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.087",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033348,1732297859096,"fUSD",-4587.14,0.00084931,120,"2024-11-22T17:50:59.096",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033349,1732297859106,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.106",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033350,1732297859118,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.118",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033351,1732297859129,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.129",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033352,1732297859139,"fUSD",-309.75,0.00084931,120,"2024-11-22T17:50:59.139",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033353,1732297859148,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.148",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033354,1732297859159,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.159",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033355,1732297859168,"fUSD",-500.0,0.00084931,2,"2024-11-22T17:50:59.168",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033356,1732297859178,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.178",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033357,1732297859191,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.191",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033358,1732297859200,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.200",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033359,1732297859209,"fUSD",-500.0,0.00084931,2,"2024-11-22T17:50:59.209",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033360,1732297859218,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.218",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033361,1732297859228,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.228",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033362,1732297859238,"fUSD",-501.23431769,0.00084931,2,"2024-11-22T17:50:59.238",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033363,1732297859247,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.247",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033364,1732297859256,"fUSD",-572.36,0.00084931,120,"2024-11-22T17:50:59.256",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033365,1732297859267,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.267",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033366,1732297859276,"fUSD",-487.79813104,0.00084931,120,"2024-11-22T17:50:59.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033367,1732297859285,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033368,1732297859295,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.295",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033369,1732297859304,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033370,1732297859314,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.314",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033371,1732297859323,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033372,1732297859332,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.332",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033373,1732297859342,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.342",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033374,1732297859352,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.352",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033375,1732297859361,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.361",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033376,1732297859370,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.370",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033377,1732297859380,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.380",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033378,1732297859389,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.389",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033379,1732297859398,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.398",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033380,1732297859409,"fUSD",-165.60511402,0.00084931,120,"2024-11-22T17:50:59.409",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033381,1732297859418,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.418",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033382,1732297859426,"fUSD",-373.46533676,0.00084931,120,"2024-11-22T17:50:59.426",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033383,1732297859435,"fUSD",-163.52746656,0.00084931,120,"2024-11-22T17:50:59.435",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033384,1732297859444,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.444",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033385,1732297859453,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.453",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033386,1732297859462,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.462",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033387,1732297859471,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.471",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033388,1732297859480,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.480",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033389,1732297859489,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.489",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033390,1732297859498,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.498",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033391,1732297859506,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.506",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033392,1732297859517,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033393,1732297859526,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.526",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033394,1732297859535,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.535",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033395,1732297859544,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.544",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033396,1732297859554,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.554",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033397,1732297859564,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.564",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033398,1732297859573,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.573",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033399,1732297859584,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.584",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033400,1732297859594,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.594",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033401,1732297859604,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.604",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033402,1732297859613,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.613",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033403,1732297859623,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.623",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033404,1732297859632,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033405,1732297859642,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.642",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033406,1732297859651,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.651",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033407,1732297859661,"fUSD",-201.88,0.00084931,120,"2024-11-22T17:50:59.661",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033408,1732297859671,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033409,1732297859680,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.680",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033410,1732297859689,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.689",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033411,1732297859699,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.699",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033412,1732297859708,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033413,1732297859718,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033414,1732297859727,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033415,1732297859737,"fUSD",-585.36,0.00084931,120,"2024-11-22T17:50:59.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033416,1732297859746,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.746",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033417,1732297859755,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033418,1732297859764,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.764",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033419,1732297859774,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.774",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033420,1732297859783,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.783",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033421,1732297859793,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.793",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033422,1732297859802,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.802",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033423,1732297859812,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.812",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033424,1732297859821,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.821",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033425,1732297859830,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.830",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033426,1732297859838,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.838",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033427,1732297859847,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.847",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033428,1732297859858,"fUSD",-291.81494546,0.00084931,120,"2024-11-22T17:50:59.858",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033429,1732297859867,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.867",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033430,1732297859876,"fUSD",-553.65885302,0.00084931,120,"2024-11-22T17:50:59.876",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033431,1732297859885,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.885",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033432,1732297859894,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.894",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033433,1732297859903,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.903",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033434,1732297859912,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.912",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033435,1732297859921,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.921",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033436,1732297859931,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033437,1732297859940,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.940",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033438,1732297859948,"fUSD",-8282.3,0.00084931,120,"2024-11-22T17:50:59.948",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033439,1732297859957,"fUSD",-625.36,0.00084931,120,"2024-11-22T17:50:59.957",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033440,1732297859966,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.966",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033441,1732297859975,"fUSD",-625.36,0.00084931,120,"2024-11-22T17:50:59.975",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033442,1732297859984,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.984",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033443,1732297859993,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:50:59.993",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033444,1732297860002,"fUSD",-625.36,0.00084931,120,"2024-11-22T17:51:00.002",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033445,1732297860011,"fUSD",-177.02641439,0.00084931,120,"2024-11-22T17:51:00.011",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033446,1732297860022,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.022",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033447,1732297860033,"fUSD",-625.36,0.00084931,120,"2024-11-22T17:51:00.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033448,1732297860042,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.042",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033449,1732297860052,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.052",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033450,1732297860063,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.063",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033451,1732297860072,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.072",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033452,1732297860083,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.083",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033453,1732297860092,"fUSD",-514.00402539,0.00084931,120,"2024-11-22T17:51:00.092",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033454,1732297860102,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.102",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033455,1732297860114,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.114",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033456,1732297860123,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.123",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033457,1732297860132,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.132",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033458,1732297860142,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.142",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033459,1732297860152,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.152",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033460,1732297860161,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.161",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033461,1732297860171,"fUSD",-489.98159747,0.00084931,120,"2024-11-22T17:51:00.171",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033462,1732297860181,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.181",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033463,1732297860191,"fUSD",-600.48961045,0.00084931,120,"2024-11-22T17:51:00.191",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033464,1732297860201,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.201",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033465,1732297860211,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.211",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033466,1732297860222,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.222",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033467,1732297860232,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.232",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033468,1732297860243,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.243",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033469,1732297860253,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.253",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033470,1732297860263,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.263",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033471,1732297860274,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.274",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033472,1732297860285,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.285",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033473,1732297860294,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.294",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033474,1732297860304,"fUSD",-282.84,0.00084931,120,"2024-11-22T17:51:00.304",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033475,1732297860313,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.313",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033476,1732297860323,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.323",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033477,1732297860332,"fUSD",-500.0,0.00084931,120,"2024-11-22T17:51:00.332",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033478,1732297860342,"fUSD",-162.98886913,0.00084973,60,"2024-11-22T17:51:00.342",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033479,1732297860352,"fUSD",-23913.487041,0.00085054,10,"2024-11-22T17:51:00.352",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033480,1732297860362,"fUSD",-502.76321092,0.00085368,120,"2024-11-22T17:51:00.362",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033481,1732297860371,"fUSD",-640.37241488,0.0008537,7,"2024-11-22T17:51:00.371",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033482,1732297860381,"fUSD",-23913.487041,0.00085379,10,"2024-11-22T17:51:00.381",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033483,1732297860390,"fUSD",-22421.45999627,0.0008538,10,"2024-11-22T17:51:00.390",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033484,1732297860634,"fUSD",-645.81687063,0.0008538,10,"2024-11-22T17:51:00.634",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033485,1732297860650,"fUSD",-487.08892757,0.00084931,120,"2024-11-22T17:51:00.650",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033486,1732297860660,"fUSD",-846.2101741,0.0008538,10,"2024-11-22T17:51:00.660",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033487,1732297860669,"fUSD",-23913.487041,0.00085389,10,"2024-11-22T17:51:00.669",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033488,1732297860679,"fUSD",-495.50356231,0.00085389,120,"2024-11-22T17:51:00.679",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033489,1732297860688,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.688",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033490,1732297860698,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.698",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033491,1732297860707,"fUSD",-422.04,0.00085389,120,"2024-11-22T17:51:00.707",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033492,1732297860717,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.717",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033493,1732297860727,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033494,1732297860736,"fUSD",-610.49,0.00085389,120,"2024-11-22T17:51:00.736",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033495,1732297860746,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.746",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033496,1732297860755,"fUSD",-604.17,0.00085389,120,"2024-11-22T17:51:00.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033497,1732297860764,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.764",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033498,1732297860778,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033499,1732297860788,"fUSD",-500.0,0.00085389,21,"2024-11-22T17:51:00.788",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033500,1732297860797,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.797",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033501,1732297860807,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.807",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033502,1732297860816,"fUSD",-500.05034727,0.00085389,120,"2024-11-22T17:51:00.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033503,1732297860826,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.826",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033504,1732297860836,"fUSD",-407.82,0.00085389,120,"2024-11-22T17:51:00.836",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033505,1732297860845,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.845",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033506,1732297860855,"fUSD",-214.61,0.00085389,120,"2024-11-22T17:51:00.855",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033507,1732297860864,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.864",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033508,1732297860874,"fUSD",-225.92,0.00085389,120,"2024-11-22T17:51:00.874",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033509,1732297860883,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.883",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033510,1732297860892,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.892",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033511,1732297860902,"fUSD",-519.84,0.00085389,120,"2024-11-22T17:51:00.902",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033512,1732297860911,"fUSD",-283.55554334,0.00085389,120,"2024-11-22T17:51:00.911",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033513,1732297860921,"fUSD",-469.34,0.00085389,120,"2024-11-22T17:51:00.921",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033514,1732297860931,"fUSD",-500.0,0.00085389,120,"2024-11-22T17:51:00.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033515,1732297860940,"fUSD",-697.78,0.00085389,120,"2024-11-22T17:51:00.940",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033516,1732297860949,"fUSD",-23913.487041,0.0008539,10,"2024-11-22T17:51:00.949",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033517,1732297860959,"fUSD",-500.0,0.00085398,120,"2024-11-22T17:51:00.959",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033518,1732297860968,"fUSD",-600.3412252,0.00085398,120,"2024-11-22T17:51:00.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033519,1732297860977,"fUSD",-500.0,0.00085398,120,"2024-11-22T17:51:00.977",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033520,1732297860987,"fUSD",-500.0,0.00085398,120,"2024-11-22T17:51:00.987",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033521,1732297860996,"fUSD",-548.09845,0.00085398,120,"2024-11-22T17:51:00.996",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033522,1732297861005,"fUSD",-595.45,0.00085398,120,"2024-11-22T17:51:01.005",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033523,1732297861015,"fUSD",-517.88,0.00085398,120,"2024-11-22T17:51:01.015",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033524,1732297861029,"fUSD",-3472.62,0.00085398,120,"2024-11-22T17:51:01.029",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033525,1732297861038,"fUSD",-2014.64,0.00085398,120,"2024-11-22T17:51:01.038",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033526,1732297861047,"fUSD",-500.0,0.00085398,120,"2024-11-22T17:51:01.047",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033527,1732297861057,"fUSD",-500.90977084,0.00085398,120,"2024-11-22T17:51:01.057",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033528,1732297861067,"fUSD",-500.0,0.00085398,120,"2024-11-22T17:51:01.067",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033529,1732297861075,"fUSD",-1980.68,0.00085398,120,"2024-11-22T17:51:01.075",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033530,1732297861085,"fUSD",-500.0,0.00085398,120,"2024-11-22T17:51:01.085",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033531,1732297861095,"fUSD",-4587.14,0.00085398,120,"2024-11-22T17:51:01.095",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033532,1732297861105,"fUSD",-8282.3,0.00085398,120,"2024-11-22T17:51:01.105",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033533,1732297861116,"fUSD",-500.0,0.00085398,120,"2024-11-22T17:51:01.116",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033534,1732297861126,"fUSD",-500.0,0.00085399,120,"2024-11-22T17:51:01.126",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033535,1732297861135,"fUSD",-393.35,0.00085399,120,"2024-11-22T17:51:01.135",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033536,1732297861144,"fUSD",-500.0,0.00085399,120,"2024-11-22T17:51:01.144",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033537,1732297861155,"fUSD",-500.0,0.00085399,120,"2024-11-22T17:51:01.155",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033538,1732297861164,"fUSD",-395.5717075,0.00085399,120,"2024-11-22T17:51:01.164",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033539,1732297861176,"fUSD",-2104.4282925,0.00085399,120,"2024-11-22T17:51:01.176",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033540,1732297861188,"fUSD",-500.0,0.00085399,120,"2024-11-22T17:51:01.188",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033541,1732297861198,"fUSD",-500.0,0.00085399,120,"2024-11-22T17:51:01.198",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033542,1732297861207,"fUSD",-500.0,0.00085399,120,"2024-11-22T17:51:01.207",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033543,1732297861217,"fUSD",-500.0,0.00085399,120,"2024-11-22T17:51:01.217",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033544,1732297861226,"fUSD",-625.36,0.00085399,120,"2024-11-22T17:51:01.226",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033545,1732297861236,"fUSD",-50000.0,0.000854,120,"2024-11-22T17:51:01.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033546,1732297861246,"fUSD",-500.0,0.00085507,120,"2024-11-22T17:51:01.246",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033547,1732297861258,"fUSD",-5000.0,0.00085673,120,"2024-11-22T17:51:01.258",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033548,1732297861268,"fUSD",-3500.0,0.000858,31,"2024-11-22T17:51:01.268",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033549,1732297861280,"fUSD",-9706.2643985,0.00085821,11,"2024-11-22T17:51:01.280",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033550,1732297861296,"fUSD",-2198.4426753,0.00085821,11,"2024-11-22T17:51:01.296",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033551,1732297861306,"fUSD",-23913.487041,0.00085859,11,"2024-11-22T17:51:01.306",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033552,1732297861315,"fUSD",-167394.409287,0.0008586,11,"2024-11-22T17:51:01.315",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033553,1732297861326,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.326",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033554,1732297861335,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.335",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033555,1732297861345,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.345",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033556,1732297861354,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.354",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033557,1732297861363,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.363",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033558,1732297861372,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.372",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033559,1732297861382,"fUSD",-587.42345819,0.00085869,120,"2024-11-22T17:51:01.382",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033560,1732297861391,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.391",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033561,1732297861400,"fUSD",-463.0,0.00085869,120,"2024-11-22T17:51:01.400",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033562,1732297861410,"fUSD",-353.3935319,0.00085869,120,"2024-11-22T17:51:01.410",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033563,1732297861419,"fUSD",-604.17,0.00085869,120,"2024-11-22T17:51:01.419",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033564,1732297861429,"fUSD",-604.17,0.00085869,120,"2024-11-22T17:51:01.429",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033565,1732297861438,"fUSD",-604.17,0.00085869,120,"2024-11-22T17:51:01.438",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033566,1732297861448,"fUSD",-362.82,0.00085869,120,"2024-11-22T17:51:01.448",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033567,1732297861457,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.457",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033568,1732297861467,"fUSD",-500.0,0.00085869,21,"2024-11-22T17:51:01.467",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033569,1732297861476,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033570,1732297861486,"fUSD",-500.0,0.00085869,21,"2024-11-22T17:51:01.486",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033571,1732297861495,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.495",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033572,1732297861504,"fUSD",-500.0,0.00085869,21,"2024-11-22T17:51:01.504",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033573,1732297861514,"fUSD",-605.42505384,0.00085869,120,"2024-11-22T17:51:01.514",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033574,1732297861527,"fUSD",-453.26197771,0.00085869,120,"2024-11-22T17:51:01.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033575,1732297861537,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.537",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033576,1732297861547,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.547",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033577,1732297861556,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.556",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033578,1732297861566,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.566",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033579,1732297861575,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.575",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033580,1732297861584,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.584",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033581,1732297861594,"fUSD",-318.23373521,0.00085869,120,"2024-11-22T17:51:01.594",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033582,1732297861603,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.603",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033583,1732297861612,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.612",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033584,1732297861622,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.622",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033585,1732297861631,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.631",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033586,1732297861641,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.641",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033587,1732297861652,"fUSD",-387.67039056,0.00085869,120,"2024-11-22T17:51:01.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033588,1732297861662,"fUSD",-440.79301926,0.00085869,120,"2024-11-22T17:51:01.662",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033589,1732297861671,"fUSD",-519.84,0.00085869,120,"2024-11-22T17:51:01.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033590,1732297861681,"fUSD",-519.84,0.00085869,120,"2024-11-22T17:51:01.681",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033591,1732297861690,"fUSD",-519.84,0.00085869,120,"2024-11-22T17:51:01.690",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033592,1732297861699,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.699",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033593,1732297861708,"fUSD",-339.42,0.00085869,120,"2024-11-22T17:51:01.708",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033594,1732297861718,"fUSD",-503.96,0.00085869,120,"2024-11-22T17:51:01.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033595,1732297861727,"fUSD",-697.78,0.00085869,120,"2024-11-22T17:51:01.727",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033596,1732297861736,"fUSD",-697.78,0.00085869,120,"2024-11-22T17:51:01.736",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033597,1732297861745,"fUSD",-697.78,0.00085869,120,"2024-11-22T17:51:01.745",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033598,1732297861755,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.755",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033599,1732297861764,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.764",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033600,1732297861777,"fUSD",-500.0,0.00085869,120,"2024-11-22T17:51:01.777",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033601,1732297861786,"fUSD",-625.36,0.00085869,120,"2024-11-22T17:51:01.786",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033602,1732297861795,"fUSD",-625.36,0.00085869,120,"2024-11-22T17:51:01.795",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033603,1732297861804,"fUSD",-625.36,0.00085869,120,"2024-11-22T17:51:01.804",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033604,1732297861813,"fUSD",-640.37241488,0.0008587,7,"2024-11-22T17:51:01.813",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033605,1732297861822,"fUSD",-311.1,0.00085878,120,"2024-11-22T17:51:01.822",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033606,1732297861832,"fUSD",-531.27,0.00085878,120,"2024-11-22T17:51:01.832",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033607,1732297861841,"fUSD",-500.0,0.00085878,120,"2024-11-22T17:51:01.841",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033608,1732297861851,"fUSD",-324.49005272,0.00085878,120,"2024-11-22T17:51:01.851",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033609,1732297861860,"fUSD",-2458.33,0.00085878,120,"2024-11-22T17:51:01.860",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033610,1732297861869,"fUSD",-500.0,0.00085878,120,"2024-11-22T17:51:01.869",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033611,1732297861878,"fUSD",-2319.35,0.00085878,120,"2024-11-22T17:51:01.878",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033612,1732297861887,"fUSD",-500.0,0.00085878,120,"2024-11-22T17:51:01.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033613,1732297861897,"fUSD",-500.0,0.00085878,120,"2024-11-22T17:51:01.897",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033614,1732297861907,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:01.907",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033615,1732297861917,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:01.917",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033616,1732297861926,"fUSD",-270.76,0.00085879,120,"2024-11-22T17:51:01.926",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033617,1732297861935,"fUSD",-186.241527,0.00085879,120,"2024-11-22T17:51:01.935",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033618,1732297861944,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:01.944",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033619,1732297861954,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:01.954",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033620,1732297861963,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:01.963",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033621,1732297861972,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:01.972",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033622,1732297861982,"fUSD",-1000.0,0.00085879,120,"2024-11-22T17:51:01.982",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033623,1732297861992,"fUSD",-1000.0,0.00085879,120,"2024-11-22T17:51:01.992",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033624,1732297862001,"fUSD",-189.402402,0.00085879,120,"2024-11-22T17:51:02.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033625,1732297862011,"fUSD",-604.17,0.00085879,120,"2024-11-22T17:51:02.011",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033626,1732297862023,"fUSD",-604.17,0.00085879,120,"2024-11-22T17:51:02.023",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033627,1732297862033,"fUSD",-604.17,0.00085879,120,"2024-11-22T17:51:02.033",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033628,1732297862043,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.043",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033629,1732297862052,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.052",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033630,1732297862062,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.062",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033631,1732297862071,"fUSD",-3181.62,0.00085879,120,"2024-11-22T17:51:02.071",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033632,1732297862080,"fUSD",-3181.62,0.00085879,120,"2024-11-22T17:51:02.080",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033633,1732297862090,"fUSD",-3181.62,0.00085879,120,"2024-11-22T17:51:02.090",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033634,1732297862099,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.099",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033635,1732297862110,"fUSD",-552.74,0.00085879,120,"2024-11-22T17:51:02.110",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033636,1732297862120,"fUSD",-4252.43,0.00085879,120,"2024-11-22T17:51:02.120",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033637,1732297862130,"fUSD",-4252.43,0.00085879,120,"2024-11-22T17:51:02.130",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033638,1732297862139,"fUSD",-4252.43,0.00085879,120,"2024-11-22T17:51:02.139",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033639,1732297862149,"fUSD",-500.0,0.00085879,21,"2024-11-22T17:51:02.149",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033640,1732297862159,"fUSD",-500.0,0.00085879,21,"2024-11-22T17:51:02.159",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033641,1732297862168,"fUSD",-500.0,0.00085879,21,"2024-11-22T17:51:02.168",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033642,1732297862177,"fUSD",-595.45,0.00085879,120,"2024-11-22T17:51:02.177",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033643,1732297862190,"fUSD",-595.45,0.00085879,120,"2024-11-22T17:51:02.190",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033644,1732297862199,"fUSD",-595.45,0.00085879,120,"2024-11-22T17:51:02.199",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033645,1732297862208,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.208",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033646,1732297862217,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.217",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033647,1732297862226,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.226",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033648,1732297862236,"fUSD",-517.88,0.00085879,120,"2024-11-22T17:51:02.236",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033649,1732297862245,"fUSD",-517.88,0.00085879,120,"2024-11-22T17:51:02.245",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033650,1732297862254,"fUSD",-517.88,0.00085879,120,"2024-11-22T17:51:02.254",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033651,1732297862264,"fUSD",-498.6008,0.00085879,120,"2024-11-22T17:51:02.264",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033652,1732297862276,"fUSD",-3472.62,0.00085879,120,"2024-11-22T17:51:02.276",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033653,1732297862364,"fUSD",-3472.62,0.00085879,120,"2024-11-22T17:51:02.364",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033654,1732297862374,"fUSD",-3472.62,0.00085879,120,"2024-11-22T17:51:02.374",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033655,1732297862383,"fUSD",-2014.64,0.00085879,120,"2024-11-22T17:51:02.383",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033656,1732297862394,"fUSD",-2014.64,0.00085879,120,"2024-11-22T17:51:02.394",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033657,1732297862403,"fUSD",-2014.64,0.00085879,120,"2024-11-22T17:51:02.403",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033658,1732297862413,"fUSD",-538.54,0.00085879,120,"2024-11-22T17:51:02.413",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033659,1732297862423,"fUSD",-243.36,0.00085879,120,"2024-11-22T17:51:02.423",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033660,1732297862432,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.432",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033661,1732297862442,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.442",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033662,1732297862451,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.451",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033663,1732297862460,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.460",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033664,1732297862470,"fUSD",-2458.33,0.00085879,120,"2024-11-22T17:51:02.470",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033665,1732297862479,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.479",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033666,1732297862488,"fUSD",-2458.33,0.00085879,120,"2024-11-22T17:51:02.488",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033667,1732297862498,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.498",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033668,1732297862507,"fUSD",-2458.33,0.00085879,120,"2024-11-22T17:51:02.507",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033669,1732297862517,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.517",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033670,1732297862527,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.527",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033671,1732297862538,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.538",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033672,1732297862548,"fUSD",-519.84,0.00085879,120,"2024-11-22T17:51:02.548",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033673,1732297862557,"fUSD",-519.84,0.00085879,120,"2024-11-22T17:51:02.557",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033674,1732297862567,"fUSD",-519.84,0.00085879,120,"2024-11-22T17:51:02.567",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033675,1732297862576,"fUSD",-2319.35,0.00085879,120,"2024-11-22T17:51:02.576",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033676,1732297862586,"fUSD",-2319.35,0.00085879,120,"2024-11-22T17:51:02.586",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033677,1732297862595,"fUSD",-2319.35,0.00085879,120,"2024-11-22T17:51:02.595",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033678,1732297862604,"fUSD",-1489.79,0.00085879,120,"2024-11-22T17:51:02.604",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033679,1732297862613,"fUSD",-1489.79,0.00085879,120,"2024-11-22T17:51:02.613",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033680,1732297862623,"fUSD",-1489.79,0.00085879,120,"2024-11-22T17:51:02.623",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033681,1732297862632,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.632",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033682,1732297862641,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.641",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033683,1732297862652,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.652",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033684,1732297862662,"fUSD",-1980.68,0.00085879,120,"2024-11-22T17:51:02.662",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033685,1732297862671,"fUSD",-1980.68,0.00085879,120,"2024-11-22T17:51:02.671",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033686,1732297862680,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.680",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033687,1732297862689,"fUSD",-1980.68,0.00085879,120,"2024-11-22T17:51:02.689",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033688,1732297862699,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.699",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033689,1732297862709,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.709",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033690,1732297862718,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.718",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033691,1732297862728,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.728",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033692,1732297862737,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.737",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033693,1732297862747,"fUSD",-697.78,0.00085879,120,"2024-11-22T17:51:02.747",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033694,1732297862757,"fUSD",-697.78,0.00085879,120,"2024-11-22T17:51:02.757",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033695,1732297862767,"fUSD",-697.78,0.00085879,120,"2024-11-22T17:51:02.767",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033696,1732297862778,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.778",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033697,1732297862787,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.787",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033698,1732297862796,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.796",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033699,1732297862806,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.806",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033700,1732297862816,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.816",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033701,1732297862825,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.825",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033702,1732297862835,"fUSD",-813.06,0.00085879,120,"2024-11-22T17:51:02.835",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033703,1732297862844,"fUSD",-813.06,0.00085879,120,"2024-11-22T17:51:02.844",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033704,1732297862854,"fUSD",-4587.14,0.00085879,120,"2024-11-22T17:51:02.854",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033705,1732297862863,"fUSD",-813.06,0.00085879,120,"2024-11-22T17:51:02.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033706,1732297862872,"fUSD",-4587.14,0.00085879,120,"2024-11-22T17:51:02.872",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033707,1732297862882,"fUSD",-4587.14,0.00085879,120,"2024-11-22T17:51:02.882",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033708,1732297862891,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.891",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033709,1732297862901,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.901",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033710,1732297862912,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.912",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033711,1732297862922,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.922",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033712,1732297862931,"fUSD",-8282.3,0.00085879,120,"2024-11-22T17:51:02.931",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033713,1732297862942,"fUSD",-8282.3,0.00085879,120,"2024-11-22T17:51:02.942",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033714,1732297862951,"fUSD",-8282.3,0.00085879,120,"2024-11-22T17:51:02.951",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033715,1732297862961,"fUSD",-625.36,0.00085879,120,"2024-11-22T17:51:02.961",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033716,1732297862970,"fUSD",-625.36,0.00085879,120,"2024-11-22T17:51:02.970",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033717,1732297862980,"fUSD",-625.36,0.00085879,120,"2024-11-22T17:51:02.980",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033718,1732297862991,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:02.991",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033719,1732297863001,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:03.001",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033720,1732297863010,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:03.010",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033721,1732297863021,"fUSD",-500.0,0.00085879,120,"2024-11-22T17:51:03.021",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033722,1732297863031,"fUSD",-175678.34183171,0.0008588,120,"2024-11-22T17:51:03.031",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033723,1732297863045,"fUSD",-3300.0,0.0008588,120,"2024-11-22T17:51:03.045",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033724,1732297863057,"fUSD",-728.566995,0.0008588,120,"2024-11-22T17:51:03.057",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033725,1732297863074,"fUSD",-1749.26241,0.0008588,120,"2024-11-22T17:51:03.074",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033726,1732297955984,"fUSD",615.18188984,0.00051003,2,"2024-11-22T17:52:35.984",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033727,1732298092863,"fUSD",-200.0,0.00059,2,"2024-11-22T17:54:52.863",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033728,1732298092887,"fUSD",-3539.03601709,0.000598,120,"2024-11-22T17:54:52.887",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033729,1732298092908,"fUSD",-3000.0,0.00063,2,"2024-11-22T17:54:52.908",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033730,1732298092929,"fUSD",-163.32,0.00067594,30,"2024-11-22T17:54:52.929",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033731,1732298092959,"fUSD",-900.0,0.00069899,60,"2024-11-22T17:54:52.959",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033732,1732298092980,"fUSD",-9553.06168291,0.000699,2,"2024-11-22T17:54:52.980",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033733,1732298098968,"fUSD",-252.64131709,0.000699,2,"2024-11-22T17:54:58.968",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033734,1732298098991,"fUSD",-6649.7147,0.000699,2,"2024-11-22T17:54:58.991",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033735,1732298104416,"fUSD",-150.0,0.00070736,2,"2024-11-22T17:55:04.416",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033736,1732298104440,"fUSD",-150.0,0.00079999,20,"2024-11-22T17:55:04.440",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033737,1732298104466,"fUSD",-42519.54133035,0.0008,120,"2024-11-22T17:55:04.466",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033738,1732298115425,"fUSD",-150.0,0.0008,120,"2024-11-22T17:55:15.425",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033739,1732298115450,"fUSD",-177.13,0.00082124,2,"2024-11-22T17:55:15.450",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033740,1732298115476,"fUSD",-49672.87,0.000824,120,"2024-11-22T17:55:15.476",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033741,1732298264447,"fUSD",3000.0,0.00035,100,"2024-11-22T17:57:44.447",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033743,1732298269342,"fUSD",-2100.0,0.00058,40,"2024-11-22T17:57:49.342",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033744,1732298407434,"fUSD",500.0,0.00054795,120,"2024-11-22T18:00:07.434",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033745,1732298451970,"fUSD",-150.0,0.000553,2,"2024-11-22T18:00:51.970",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033746,1732298519439,"fUSD",158.77,0.00041096,2,"2024-11-22T18:01:59.439",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033748,1732298625458,"fUSD",250.0,0.00031,2,"2024-11-22T18:03:45.458",0.0004526,65.79,0.9943279365944862,2334957090.0364413]
[343033750,1732298769458,"fUSD",151.0,0.0003,120,"2024-11-22T18:06:09.458",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033752,1732298886301,"fUSD",4766.696882,0.0005,30,"2024-11-22T18:08:06.301",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033762,1732299031699,"fUSD",-993.8447034,0.0006,30,"2024-11-22T18:10:31.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033763,1732299031711,"fUSD",-1006.1552966,0.0006,30,"2024-11-22T18:10:31.711",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033764,1732299031720,"fUSD",-215.15514196,0.00062466,7,"2024-11-22T18:10:31.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033765,1732299031732,"fUSD",-518.74485804,0.00062466,7,"2024-11-22T18:10:31.732",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033766,1732299031742,"fUSD",-177.902,0.00062766,120,"2024-11-22T18:10:31.742",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033767,1732299031753,"fUSD",-656.863,0.00062766,120,"2024-11-22T18:10:31.753",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033768,1732299031763,"fUSD",-1.35337837,0.00062766,2,"2024-11-22T18:10:31.763",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033769,1732299031811,"fUSD",-498.64662163,0.00062766,2,"2024-11-22T18:10:31.811",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033770,1732299031821,"fUSD",-233.09484937,0.00062766,2,"2024-11-22T18:10:31.821",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033771,1732299031834,"fUSD",-266.90515063,0.00062766,2,"2024-11-22T18:10:31.834",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033772,1732299031843,"fUSD",-527.63607385,0.00062766,2,"2024-11-22T18:10:31.843",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033773,1732299031853,"fUSD",-295.472,0.0006525,120,"2024-11-22T18:10:31.853",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033774,1732299031863,"fUSD",-295.476,0.0006874,120,"2024-11-22T18:10:31.863",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033775,1732299031873,"fUSD",-10.68880402,0.0007223,120,"2024-11-22T18:10:31.873",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033776,1732299031884,"fUSD",-284.73419598,0.0007223,120,"2024-11-22T18:10:31.884",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033777,1732299031893,"fUSD",-262.74,0.00074275,7,"2024-11-22T18:10:31.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033778,1732299031903,"fUSD",-184.64771402,0.00074575,120,"2024-11-22T18:10:31.903",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033779,1732299031913,"fUSD",-472.21528598,0.00074575,120,"2024-11-22T18:10:31.913",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033780,1732299031923,"fUSD",-295.505,0.0007572,120,"2024-11-22T18:10:31.923",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033781,1732299031932,"fUSD",-168.27,0.00078765,2,"2024-11-22T18:10:31.932",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033782,1732299031941,"fUSD",-295.475,0.0007921,120,"2024-11-22T18:10:31.941",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033783,1732299031951,"fUSD",-218.53471402,0.00079291,120,"2024-11-22T18:10:31.951",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033784,1732299031963,"fUSD",-31.46528598,0.00079291,120,"2024-11-22T18:10:31.963",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033785,1732299031972,"fUSD",-1628.73,0.0007955,120,"2024-11-22T18:10:31.972",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033786,1732299031983,"fUSD",-167.93,0.00079565,2,"2024-11-22T18:10:31.983",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033787,1732299031992,"fUSD",-804.01471593,0.00079599,7,"2024-11-22T18:10:31.992",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033788,1732299032006,"fUSD",-1151.55012815,0.00079599,7,"2024-11-22T18:10:32.006",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033789,1732299032018,"fUSD",-256.7011023,0.00079599,7,"2024-11-22T18:10:32.018",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033790,1732299032030,"fUSD",-556.635564,0.00079599,7,"2024-11-22T18:10:32.030",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033791,1732299032198,"fUSD",-18720.93848962,0.00079599,7,"2024-11-22T18:10:32.198",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033792,1732299032207,"fUSD",-250.0,0.00079601,120,"2024-11-22T18:10:32.207",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033794,1732299032217,"fUSD",-1200.0,0.00079704,120,"2024-11-22T18:10:32.217",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033796,1732299032225,"fUSD",-14077.47,0.00079705,2,"2024-11-22T18:10:32.225",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033798,1732299032235,"fUSD",-162.33,0.00079899,30,"2024-11-22T18:10:32.235",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033799,1732299032244,"fUSD",-9999.99,0.00079899,2,"2024-11-22T18:10:32.244",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033800,1732299032256,"fUSD",-6746.97,0.00079899,20,"2024-11-22T18:10:32.256",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033801,1732299032265,"fUSD",-5373.71,0.00079899,2,"2024-11-22T18:10:32.265",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033802,1732299032275,"fUSD",-299.99,0.00079899,120,"2024-11-22T18:10:32.275",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033803,1732299032284,"fUSD",-999.99,0.00079899,20,"2024-11-22T18:10:32.284",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033804,1732299032294,"fUSD",-3214.0,0.00079899,2,"2024-11-22T18:10:32.294",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033805,1732299032304,"fUSD",-11646.45,0.00079899,30,"2024-11-22T18:10:32.304",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033806,1732299032313,"fUSD",-1905.33,0.00079899,30,"2024-11-22T18:10:32.313",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033807,1732299032323,"fUSD",-953.36,0.00079899,2,"2024-11-22T18:10:32.323",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033808,1732299032333,"fUSD",-150.99,0.00079899,2,"2024-11-22T18:10:32.333",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033809,1732299032342,"fUSD",-5913.5,0.000799,120,"2024-11-22T18:10:32.342",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033810,1732299032352,"fUSD",-3838.5904,0.000799,2,"2024-11-22T18:10:32.352",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033811,1732299032361,"fUSD",-595.5,0.0007999,10,"2024-11-22T18:10:32.361",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033812,1732299032370,"fUSD",-1118.64064176,0.00079999,17,"2024-11-22T18:10:32.370",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033813,1732299032379,"fUSD",-261.83406558,0.00079999,17,"2024-11-22T18:10:32.379",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033814,1732299032389,"fUSD",-3009.6616625,0.0008,120,"2024-11-22T18:10:32.389",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033815,1732299032399,"fUSD",-33905.0,0.0008,120,"2024-11-22T18:10:32.399",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033816,1732299032408,"fUSD",-20000.0,0.0008,120,"2024-11-22T18:10:32.408",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033817,1732299032417,"fUSD",-5000.0,0.0008,120,"2024-11-22T18:10:32.417",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033818,1732299032427,"fUSD",-5000.0,0.0008,30,"2024-11-22T18:10:32.427",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033819,1732299032436,"fUSD",-150.0,0.0008,120,"2024-11-22T18:10:32.436",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033820,1732299032445,"fUSD",-250.0,0.0008,120,"2024-11-22T18:10:32.445",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033821,1732299032454,"fUSD",-152.0,0.00080048,3,"2024-11-22T18:10:32.454",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033822,1732299032464,"fUSD",-1030.27,0.00080181,2,"2024-11-22T18:10:32.464",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033823,1732299032583,"fUSD",-300.0,0.00080527,2,"2024-11-22T18:10:32.583",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033824,1732299032594,"fUSD",-150.2,0.00080639,120,"2024-11-22T18:10:32.594",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033825,1732299032605,"fUSD",-1067.31,0.00080705,2,"2024-11-22T18:10:32.605",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033826,1732299032614,"fUSD",-200.0,0.00080972,7,"2024-11-22T18:10:32.614",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033827,1732299032624,"fUSD",-168.27,0.00081029,2,"2024-11-22T18:10:32.624",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033828,1732299032633,"fUSD",-300.0,0.00081142,120,"2024-11-22T18:10:32.633",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033829,1732299032642,"fUSD",-500.0,0.00081272,2,"2024-11-22T18:10:32.642",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033830,1732299032652,"fUSD",-1300.0,0.00081501,120,"2024-11-22T18:10:32.652",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033831,1732299032661,"fUSD",-263.77,0.00081665,30,"2024-11-22T18:10:32.661",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033832,1732299032671,"fUSD",-719.4,0.00081665,30,"2024-11-22T18:10:32.671",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033833,1732299032680,"fUSD",-599.5,0.00081665,30,"2024-11-22T18:10:32.680",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033834,1732299032689,"fUSD",-499.58,0.00081665,30,"2024-11-22T18:10:32.689",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033835,1732299032699,"fUSD",-416.32,0.00081665,30,"2024-11-22T18:10:32.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033836,1732299032709,"fUSD",-346.93,0.00081665,30,"2024-11-22T18:10:32.709",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033837,1732299032718,"fUSD",-289.11,0.00081665,30,"2024-11-22T18:10:32.718",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033838,1732299032727,"fUSD",-240.92,0.00081665,30,"2024-11-22T18:10:32.727",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033839,1732299032737,"fUSD",-200.77,0.00081665,30,"2024-11-22T18:10:32.737",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033840,1732299032748,"fUSD",-63680.0,0.00081675,30,"2024-11-22T18:10:32.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033841,1732299032758,"fUSD",-42584.31,0.0008169,7,"2024-11-22T18:10:32.758",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033842,1732299032768,"fUSD",-1135.38131542,0.000819,15,"2024-11-22T18:10:32.768",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033843,1732299032777,"fUSD",-25598.4224121,0.0008199,11,"2024-11-22T18:10:32.777",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033844,1732299032787,"fUSD",-599.5,0.0008199,30,"2024-11-22T18:10:32.787",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033845,1732299032797,"fUSD",-200000.0,0.00082,120,"2024-11-22T18:10:32.797",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033846,1732299032807,"fUSD",-250.88458026,0.00082,30,"2024-11-22T18:10:32.807",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033847,1732299032816,"fUSD",-437.70500238,0.00082091,2,"2024-11-22T18:10:32.816",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033848,1732299032826,"fUSD",-25598.4224121,0.00082181,11,"2024-11-22T18:10:32.826",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033849,1732299032835,"fUSD",-602.40251758,0.00082191,120,"2024-11-22T18:10:32.835",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033850,1732299032844,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:32.844",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033851,1732299032854,"fUSD",-507.27055499,0.00082191,120,"2024-11-22T18:10:32.854",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033852,1732299032863,"fUSD",-501.98572031,0.00082191,120,"2024-11-22T18:10:32.863",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033853,1732299032873,"fUSD",-503.37378375,0.00082191,120,"2024-11-22T18:10:32.873",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033854,1732299032883,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:32.883",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033855,1732299032893,"fUSD",-517.96110793,0.00082191,120,"2024-11-22T18:10:32.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033856,1732299032903,"fUSD",-501.13401129,0.00082191,120,"2024-11-22T18:10:32.903",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033857,1732299032912,"fUSD",-505.62885027,0.00082191,120,"2024-11-22T18:10:32.912",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033858,1732299032922,"fUSD",-503.75808576,0.00082191,120,"2024-11-22T18:10:32.922",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033859,1732299032931,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:32.931",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033860,1732299032941,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:32.941",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033861,1732299032950,"fUSD",-503.92351355,0.00082191,120,"2024-11-22T18:10:32.950",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033862,1732299032959,"fUSD",-534.22287948,0.00082191,120,"2024-11-22T18:10:32.959",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033863,1732299032969,"fUSD",-502.25995393,0.00082191,120,"2024-11-22T18:10:32.969",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033864,1732299032978,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:32.978",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033865,1732299032987,"fUSD",-502.55790256,0.00082191,120,"2024-11-22T18:10:32.987",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033866,1732299032997,"fUSD",-503.38881007,0.00082191,120,"2024-11-22T18:10:32.997",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033867,1732299033009,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.009",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033868,1732299033019,"fUSD",-513.86794295,0.00082191,120,"2024-11-22T18:10:33.019",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033869,1732299033028,"fUSD",-502.52728063,0.00082191,120,"2024-11-22T18:10:33.028",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033870,1732299033038,"fUSD",-504.67861463,0.00082191,120,"2024-11-22T18:10:33.038",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033871,1732299033048,"fUSD",-503.10261426,0.00082191,120,"2024-11-22T18:10:33.048",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033872,1732299033058,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.058",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033873,1732299033068,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.068",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033874,1732299033078,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.078",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033875,1732299033088,"fUSD",-509.13317529,0.00082191,120,"2024-11-22T18:10:33.088",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033876,1732299033099,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.099",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033877,1732299033109,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.109",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033878,1732299033118,"fUSD",-571.87518706,0.00082191,120,"2024-11-22T18:10:33.118",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033879,1732299033128,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.128",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033880,1732299033138,"fUSD",-502.94532263,0.00082191,120,"2024-11-22T18:10:33.138",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033881,1732299033148,"fUSD",-501.38234855,0.00082191,120,"2024-11-22T18:10:33.148",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033882,1732299033157,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.157",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033883,1732299033167,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.167",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033884,1732299033176,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.176",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033885,1732299033186,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.186",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033886,1732299033195,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.195",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033887,1732299033204,"fUSD",-500.0,0.00082191,20,"2024-11-22T18:10:33.204",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033888,1732299033214,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.214",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033889,1732299033224,"fUSD",-527.89747945,0.00082191,120,"2024-11-22T18:10:33.224",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033890,1732299033235,"fUSD",-502.69524021,0.00082191,120,"2024-11-22T18:10:33.235",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033891,1732299033245,"fUSD",-501.47602378,0.00082191,120,"2024-11-22T18:10:33.245",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033892,1732299033257,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.257",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033893,1732299033267,"fUSD",-503.94325368,0.00082191,120,"2024-11-22T18:10:33.267",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033894,1732299033277,"fUSD",-502.82265837,0.00082191,120,"2024-11-22T18:10:33.277",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033895,1732299033287,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.287",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033896,1732299033297,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.297",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033897,1732299033307,"fUSD",-476.32807946,0.00082191,120,"2024-11-22T18:10:33.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033898,1732299033317,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.317",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033899,1732299033326,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033900,1732299033335,"fUSD",-529.55273255,0.00082191,120,"2024-11-22T18:10:33.335",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033901,1732299033345,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.345",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033902,1732299033355,"fUSD",-506.6441441,0.00082191,120,"2024-11-22T18:10:33.355",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033903,1732299033364,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.364",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033904,1732299033373,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.373",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033905,1732299033383,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.383",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033906,1732299033393,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.393",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033907,1732299033402,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.402",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033908,1732299033412,"fUSD",-536.16445418,0.00082191,120,"2024-11-22T18:10:33.412",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033909,1732299033421,"fUSD",-501.20815972,0.00082191,120,"2024-11-22T18:10:33.421",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033910,1732299033431,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.431",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033911,1732299033441,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.441",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033912,1732299033450,"fUSD",-576.04550381,0.00082191,120,"2024-11-22T18:10:33.450",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033913,1732299033459,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.459",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033914,1732299033468,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.468",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033915,1732299033478,"fUSD",-775.44,0.00082191,120,"2024-11-22T18:10:33.478",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033916,1732299033488,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.488",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033917,1732299033498,"fUSD",-510.29992235,0.00082191,120,"2024-11-22T18:10:33.498",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033918,1732299033513,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.513",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033919,1732299033523,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.523",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033920,1732299033532,"fUSD",-1000.0,0.00082191,120,"2024-11-22T18:10:33.532",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033921,1732299033542,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.542",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033922,1732299033554,"fUSD",-571.57603327,0.00082191,120,"2024-11-22T18:10:33.554",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033923,1732299033565,"fUSD",-1568.1,0.00082191,120,"2024-11-22T18:10:33.565",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033924,1732299033575,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.575",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033925,1732299033589,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.589",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033926,1732299033601,"fUSD",-152.4096789,0.00082191,120,"2024-11-22T18:10:33.601",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033927,1732299033611,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.611",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033928,1732299033621,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.621",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033929,1732299033630,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.630",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033930,1732299033640,"fUSD",-500.0,0.00082191,21,"2024-11-22T18:10:33.640",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033931,1732299033650,"fUSD",-1000.0,0.00082191,120,"2024-11-22T18:10:33.650",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033932,1732299033659,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.659",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033933,1732299033669,"fUSD",-535.5020294,0.00082191,120,"2024-11-22T18:10:33.669",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033934,1732299033680,"fUSD",-2581.29,0.00082191,120,"2024-11-22T18:10:33.680",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033935,1732299033689,"fUSD",-505.34034831,0.00082191,120,"2024-11-22T18:10:33.689",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033936,1732299033700,"fUSD",-503.91227345,0.00082191,120,"2024-11-22T18:10:33.700",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033937,1732299033710,"fUSD",-554.62,0.00082191,120,"2024-11-22T18:10:33.710",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033938,1732299033720,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033939,1732299033730,"fUSD",-530.3,0.00082191,120,"2024-11-22T18:10:33.730",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033940,1732299033739,"fUSD",-265.60539141,0.00082191,120,"2024-11-22T18:10:33.739",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033941,1732299033751,"fUSD",-3408.18,0.00082191,120,"2024-11-22T18:10:33.751",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033942,1732299033762,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.762",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033943,1732299033772,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.772",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033944,1732299033782,"fUSD",-502.81803851,0.00082191,120,"2024-11-22T18:10:33.782",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033945,1732299033793,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.793",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033946,1732299033802,"fUSD",-550.126732,0.00082191,120,"2024-11-22T18:10:33.802",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033947,1732299033812,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.812",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033948,1732299033822,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.822",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033949,1732299033832,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.832",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033950,1732299033842,"fUSD",-502.52890748,0.00082191,120,"2024-11-22T18:10:33.842",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033951,1732299033853,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.853",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033952,1732299033863,"fUSD",-504.07338153,0.00082191,120,"2024-11-22T18:10:33.863",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033953,1732299033873,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.873",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033954,1732299033882,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.882",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033955,1732299033892,"fUSD",-596.39919629,0.00082191,120,"2024-11-22T18:10:33.892",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033956,1732299033901,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.901",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033957,1732299033911,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.911",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033958,1732299033920,"fUSD",-501.60257978,0.00082191,120,"2024-11-22T18:10:33.920",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033959,1732299033930,"fUSD",-505.47614839,0.00082191,120,"2024-11-22T18:10:33.930",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033960,1732299033940,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.940",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033961,1732299033950,"fUSD",-504.47214588,0.00082191,120,"2024-11-22T18:10:33.950",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033962,1732299033959,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.959",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033963,1732299033969,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.969",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033964,1732299033978,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:33.978",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033965,1732299033989,"fUSD",-280.4852952,0.00082191,120,"2024-11-22T18:10:33.989",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033966,1732299034004,"fUSD",-219.5147048,0.00082191,120,"2024-11-22T18:10:34.004",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033967,1732299034014,"fUSD",-411.14135048,0.00082191,120,"2024-11-22T18:10:34.014",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033968,1732299034030,"fUSD",-88.85864952,0.00082191,120,"2024-11-22T18:10:34.030",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033969,1732299034040,"fUSD",-207.95964385,0.00082191,120,"2024-11-22T18:10:34.040",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033970,1732299034051,"fUSD",-355.75816405,0.00082191,120,"2024-11-22T18:10:34.051",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033971,1732299034062,"fUSD",-642.28048324,0.00082191,120,"2024-11-22T18:10:34.062",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033972,1732299034071,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.071",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033973,1732299034081,"fUSD",-151.04139326,0.00082191,120,"2024-11-22T18:10:34.081",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033974,1732299034092,"fUSD",-348.95860674,0.00082191,120,"2024-11-22T18:10:34.092",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033975,1732299034102,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.102",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033976,1732299034111,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.111",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033977,1732299034121,"fUSD",-146.55486956,0.00082191,120,"2024-11-22T18:10:34.121",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033978,1732299034133,"fUSD",-353.44513044,0.00082191,120,"2024-11-22T18:10:34.133",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033979,1732299034143,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.143",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033980,1732299034152,"fUSD",-346.0260941,0.00082191,120,"2024-11-22T18:10:34.152",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033981,1732299034179,"fUSD",-250.7545439,0.00082191,120,"2024-11-22T18:10:34.179",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033982,1732299034188,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.188",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033983,1732299034198,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.198",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033984,1732299034207,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.207",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033985,1732299034217,"fUSD",-1701.39,0.00082191,120,"2024-11-22T18:10:34.217",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033986,1732299034226,"fUSD",-609.36579541,0.00082191,120,"2024-11-22T18:10:34.226",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033987,1732299034235,"fUSD",-1296.77600555,0.00082191,120,"2024-11-22T18:10:34.235",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033988,1732299034246,"fUSD",-203.22399445,0.00082191,120,"2024-11-22T18:10:34.246",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033989,1732299034258,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.258",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033990,1732299034268,"fUSD",-504.80595928,0.00082191,120,"2024-11-22T18:10:34.268",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033991,1732299034277,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.277",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033992,1732299034287,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.287",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033993,1732299034296,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.296",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033994,1732299034306,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.306",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033995,1732299034315,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.315",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033996,1732299034325,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.325",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033997,1732299034334,"fUSD",-501.1740699,0.00082191,14,"2024-11-22T18:10:34.334",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033998,1732299034343,"fUSD",-572.91857853,0.00082191,120,"2024-11-22T18:10:34.343",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343033999,1732299034352,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.352",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034000,1732299034361,"fUSD",-504.92977309,0.00082191,120,"2024-11-22T18:10:34.361",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034001,1732299034373,"fUSD",-1575.72,0.00082191,120,"2024-11-22T18:10:34.373",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034002,1732299034382,"fUSD",-1241.92,0.00082191,120,"2024-11-22T18:10:34.382",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034003,1732299034391,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.391",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034004,1732299034400,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.400",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034005,1732299034410,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.410",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034006,1732299034419,"fUSD",-634.05632798,0.00082191,120,"2024-11-22T18:10:34.419",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034007,1732299034428,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.428",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034008,1732299034437,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.437",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034009,1732299034447,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.447",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034010,1732299034457,"fUSD",-566.30559453,0.00082191,120,"2024-11-22T18:10:34.457",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034011,1732299034466,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:34.466",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034012,1732299034475,"fUSD",-1223.01931074,0.000822,120,"2024-11-22T18:10:34.475",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034013,1732299034485,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.485",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034014,1732299034495,"fUSD",-589.06030479,0.00082388,120,"2024-11-22T18:10:34.495",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034015,1732299034507,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.507",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034016,1732299034518,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.518",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034017,1732299034529,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.529",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034018,1732299034538,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.538",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034019,1732299034547,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.547",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034020,1732299034557,"fUSD",-422.44196779,0.00082388,120,"2024-11-22T18:10:34.557",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034021,1732299034567,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.567",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034022,1732299034576,"fUSD",-1701.39,0.00082388,120,"2024-11-22T18:10:34.576",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034023,1732299034585,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.585",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034024,1732299034594,"fUSD",-176.28577239,0.00082388,120,"2024-11-22T18:10:34.594",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034025,1732299034605,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.605",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034026,1732299034615,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.615",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034027,1732299034625,"fUSD",-189.30649952,0.00082388,120,"2024-11-22T18:10:34.625",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034028,1732299034635,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.635",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034029,1732299034644,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.644",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034030,1732299034653,"fUSD",-1575.72,0.00082388,120,"2024-11-22T18:10:34.653",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034031,1732299034663,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.663",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034032,1732299034672,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.672",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034033,1732299034682,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:10:34.682",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034034,1732299034692,"fUSD",-25598.4224121,0.00082389,11,"2024-11-22T18:10:34.692",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034035,1732299034701,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.701",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034036,1732299034711,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.711",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034037,1732299034720,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034038,1732299034730,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.730",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034039,1732299034739,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.739",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034040,1732299034748,"fUSD",-581.17544816,0.00082399,120,"2024-11-22T18:10:34.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034041,1732299034760,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.760",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034042,1732299034769,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.769",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034043,1732299034779,"fUSD",-517.65316875,0.00082399,120,"2024-11-22T18:10:34.779",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034044,1732299034788,"fUSD",-500.5261311,0.00082399,120,"2024-11-22T18:10:34.788",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034045,1732299034797,"fUSD",-601.22776138,0.00082399,120,"2024-11-22T18:10:34.797",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034046,1732299034807,"fUSD",-503.76013175,0.00082399,120,"2024-11-22T18:10:34.807",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034047,1732299034816,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.816",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034048,1732299034825,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.825",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034049,1732299034835,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.835",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034050,1732299034934,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.934",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034051,1732299034945,"fUSD",-528.27719936,0.00082399,120,"2024-11-22T18:10:34.945",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034052,1732299034954,"fUSD",-500.85881568,0.00082399,30,"2024-11-22T18:10:34.954",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034053,1732299034964,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.964",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034054,1732299034973,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.973",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034055,1732299034982,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.982",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034056,1732299034991,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:34.991",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034057,1732299035000,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.000",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034058,1732299035016,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.016",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034059,1732299035025,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.025",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034060,1732299035034,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.034",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034061,1732299035044,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.044",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034062,1732299035052,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.052",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034063,1732299035062,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.062",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034064,1732299035072,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.072",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034065,1732299035081,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.081",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034066,1732299035091,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.091",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034067,1732299035100,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.100",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034068,1732299035109,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.109",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034069,1732299035118,"fUSD",-500.99573585,0.00082399,120,"2024-11-22T18:10:35.118",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034070,1732299035127,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.127",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034071,1732299035137,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.137",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034072,1732299035147,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.147",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034073,1732299035156,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.156",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034074,1732299035165,"fUSD",-503.28853062,0.00082399,120,"2024-11-22T18:10:35.165",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034075,1732299035174,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.174",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034076,1732299035184,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.184",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034077,1732299035194,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.194",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034078,1732299035203,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.203",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034079,1732299035212,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.212",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034080,1732299035221,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.221",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034081,1732299035230,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.230",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034082,1732299035239,"fUSD",-630.09264137,0.00082399,120,"2024-11-22T18:10:35.239",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034083,1732299035249,"fUSD",-543.78733772,0.00082399,120,"2024-11-22T18:10:35.249",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034084,1732299035264,"fUSD",-499.1519189,0.00082399,120,"2024-11-22T18:10:35.264",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034085,1732299035273,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.273",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034086,1732299035282,"fUSD",-501.70200133,0.00082399,120,"2024-11-22T18:10:35.282",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034087,1732299035291,"fUSD",-530.75216793,0.00082399,120,"2024-11-22T18:10:35.291",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034088,1732299035300,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.300",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034089,1732299035309,"fUSD",-535.48122442,0.00082399,120,"2024-11-22T18:10:35.309",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034090,1732299035318,"fUSD",-521.78358159,0.00082399,120,"2024-11-22T18:10:35.318",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034091,1732299035327,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.327",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034092,1732299035336,"fUSD",-501.78497778,0.00082399,120,"2024-11-22T18:10:35.336",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034093,1732299035345,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.345",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034094,1732299035355,"fUSD",-547.51864723,0.00082399,120,"2024-11-22T18:10:35.355",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034095,1732299035364,"fUSD",-500.98377763,0.00082399,120,"2024-11-22T18:10:35.364",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034096,1732299035374,"fUSD",-537.22122881,0.00082399,120,"2024-11-22T18:10:35.374",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034097,1732299035383,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.383",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034098,1732299035392,"fUSD",-530.73929588,0.00082399,120,"2024-11-22T18:10:35.392",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034099,1732299035402,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.402",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034100,1732299035411,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.411",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034101,1732299035420,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.420",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034102,1732299035429,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.429",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034103,1732299035438,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.438",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034104,1732299035447,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.447",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034105,1732299035456,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.456",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034106,1732299035466,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.466",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034107,1732299035475,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.475",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034108,1732299035484,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.484",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034109,1732299035493,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.493",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034110,1732299035507,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.507",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034111,1732299035519,"fUSD",-507.13519094,0.00082399,120,"2024-11-22T18:10:35.519",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034112,1732299035529,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.529",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034113,1732299035538,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.538",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034114,1732299035547,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.547",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034115,1732299035558,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:10:35.558",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034116,1732299035567,"fUSD",-327.13,0.000824,120,"2024-11-22T18:10:35.567",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034117,1732299035576,"fUSD",-212.22088718,0.000824,54,"2024-11-22T18:10:35.576",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034118,1732299035586,"fUSD",-1362.00446858,0.000824,2,"2024-11-22T18:10:35.586",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034119,1732299035595,"fUSD",-156.39929609,0.00082473,60,"2024-11-22T18:10:35.595",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034120,1732299035605,"fUSD",-160.91544424,0.00082473,60,"2024-11-22T18:10:35.605",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034121,1732299035615,"fUSD",-500.0,0.00082473,60,"2024-11-22T18:10:35.615",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034122,1732299035624,"fUSD",-162.28916047,0.00082473,60,"2024-11-22T18:10:35.624",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034123,1732299035634,"fUSD",-403.90982389,0.00082473,7,"2024-11-22T18:10:35.634",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034124,1732299035643,"fUSD",-202.56801463,0.00082473,60,"2024-11-22T18:10:35.643",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034125,1732299035652,"fUSD",-500.0,0.00082473,2,"2024-11-22T18:10:35.652",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034126,1732299035662,"fUSD",-51196.8448241,0.0008248,11,"2024-11-22T18:10:35.662",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034127,1732299035671,"fUSD",-43318.673634,0.0008248,9,"2024-11-22T18:10:35.671",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034128,1732299035681,"fUSD",-102393.689648,0.0008249,11,"2024-11-22T18:10:35.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034129,1732299035691,"fUSD",-107354.6688005,0.0008249,9,"2024-11-22T18:10:35.691",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034134,1732299037777,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:10:37.777",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034135,1732299037787,"fUSD",-556.81499998,0.00082191,120,"2024-11-22T18:10:37.787",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034136,1732299037799,"fUSD",-50.77065848,0.00082191,120,"2024-11-22T18:10:37.799",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034137,1732299037809,"fUSD",-686.16,0.00082191,120,"2024-11-22T18:10:37.809",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034138,1732299037819,"fUSD",-167.31,0.00082379,120,"2024-11-22T18:10:37.819",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034139,1732299037828,"fUSD",-247.82728639,0.0008249,9,"2024-11-22T18:10:37.828",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034140,1732299037843,"fUSD",-694.18799811,0.0008249,9,"2024-11-22T18:10:37.843",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034141,1732299037853,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.853",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034142,1732299037863,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.863",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034143,1732299037872,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.872",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034144,1732299037882,"fUSD",-446.57200191,0.00082499,120,"2024-11-22T18:10:37.882",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034145,1732299037893,"fUSD",-53.42799809,0.00082499,120,"2024-11-22T18:10:37.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034146,1732299037902,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.902",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034147,1732299037912,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.912",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034148,1732299037922,"fUSD",-345.58,0.00082499,120,"2024-11-22T18:10:37.922",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034149,1732299037931,"fUSD",-1701.39,0.00082499,120,"2024-11-22T18:10:37.931",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034150,1732299037941,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.941",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034151,1732299037950,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.950",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034152,1732299037960,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.960",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034153,1732299037970,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.970",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034154,1732299037980,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.980",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034155,1732299037990,"fUSD",-1575.72,0.00082499,120,"2024-11-22T18:10:37.990",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034156,1732299037999,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:37.999",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034157,1732299038012,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:10:38.012",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034158,1732299038021,"fUSD",-1166.35010123,0.000825,120,"2024-11-22T18:10:38.021",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034159,1732299038032,"fUSD",-536.07603659,0.000825,120,"2024-11-22T18:10:38.032",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034160,1732299038044,"fUSD",-1267.685332,0.000825,120,"2024-11-22T18:10:38.044",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034161,1732299038055,"fUSD",-2311.2318,0.000825,120,"2024-11-22T18:10:38.055",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034162,1732299038066,"fUSD",-78541.85547244,0.000825,120,"2024-11-22T18:10:38.066",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034163,1732299038077,"fUSD",-382.416,0.000825,120,"2024-11-22T18:10:38.077",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034164,1732299038089,"fUSD",-4400.0,0.000825,120,"2024-11-22T18:10:38.089",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034167,1732299038100,"fUSD",-18046.30603327,0.000825,120,"2024-11-22T18:10:38.100",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034171,1732299039623,"fUSD",-1235.5052295,0.00082191,120,"2024-11-22T18:10:39.623",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034172,1732299039659,"fUSD",-652.5,0.00082191,120,"2024-11-22T18:10:39.659",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034173,1732299039778,"fUSD",-716.7647705,0.00082191,120,"2024-11-22T18:10:39.778",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034174,1732299039788,"fUSD",-57.14143697,0.00082388,120,"2024-11-22T18:10:39.788",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034175,1732299039801,"fUSD",-2547.62856303,0.00082388,120,"2024-11-22T18:10:39.801",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034176,1732299039811,"fUSD",-2604.77,0.00082499,120,"2024-11-22T18:10:39.811",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034177,1732299039820,"fUSD",-6883.44149243,0.000825,120,"2024-11-22T18:10:39.820",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034184,1732299042468,"fUSD",-930.86702225,0.00080547,120,"2024-11-22T18:10:42.468",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034185,1732299042480,"fUSD",-176.24067698,0.00080547,120,"2024-11-22T18:10:42.480",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034186,1732299042490,"fUSD",-3314.86955634,0.000825,120,"2024-11-22T18:10:42.490",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034187,1732299042501,"fUSD",-24104.6103854,0.000825,120,"2024-11-22T18:10:42.501",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034188,1732299042552,"fUSD",-9378.57002255,0.000825,120,"2024-11-22T18:10:42.552",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034189,1732299042563,"fUSD",-10949.37540823,0.000825,120,"2024-11-22T18:10:42.563",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034190,1732299042584,"fUSD",-1282.82918096,0.000825,120,"2024-11-22T18:10:42.584",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034191,1732299042970,"fUSD",-129.49780824,0.000825,120,"2024-11-22T18:10:42.970",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034192,1732299042981,"fUSD",-37304.88537032,0.000825,120,"2024-11-22T18:10:42.981",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034193,1732299042991,"fUSD",-160.58,0.00082645,120,"2024-11-22T18:10:42.991",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034194,1732299043000,"fUSD",-295.449,0.000827,120,"2024-11-22T18:10:43.000",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034195,1732299043011,"fUSD",-1075.61,0.00082841,120,"2024-11-22T18:10:43.011",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034196,1732299043020,"fUSD",-800.0,0.000829,30,"2024-11-22T18:10:43.020",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034197,1732299043030,"fUSD",-21659.336817,0.0008299,10,"2024-11-22T18:10:43.030",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034198,1732299043040,"fUSD",-307.45911274,0.00082999,120,"2024-11-22T18:10:43.040",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034199,1732299043049,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.049",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034200,1732299043058,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.058",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034201,1732299043068,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.068",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034202,1732299043077,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.077",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034203,1732299043086,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.086",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034204,1732299043095,"fUSD",-500.0,0.00082999,21,"2024-11-22T18:10:43.095",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034205,1732299043105,"fUSD",-2581.29,0.00082999,120,"2024-11-22T18:10:43.105",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034206,1732299043114,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.114",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034207,1732299043123,"fUSD",-3408.18,0.00082999,120,"2024-11-22T18:10:43.123",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034208,1732299043133,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.133",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034209,1732299043142,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.142",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034210,1732299043151,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.151",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034211,1732299043160,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.160",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034212,1732299043170,"fUSD",-537.5012723,0.00082999,120,"2024-11-22T18:10:43.170",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034213,1732299043179,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.179",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034214,1732299043188,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.188",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034215,1732299043198,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.198",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034216,1732299043207,"fUSD",-1241.92,0.00082999,120,"2024-11-22T18:10:43.207",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034217,1732299043216,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.216",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034218,1732299043225,"fUSD",-500.0,0.00082999,120,"2024-11-22T18:10:43.225",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034219,1732299043234,"fUSD",-686.16,0.00082999,120,"2024-11-22T18:10:43.234",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034220,1732299043244,"fUSD",-10000.0,0.00083,120,"2024-11-22T18:10:43.244",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034221,1732299043253,"fUSD",-20000.0,0.00083,120,"2024-11-22T18:10:43.253",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034222,1732299043264,"fUSD",-500.0,0.00083021,2,"2024-11-22T18:10:43.264",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034223,1732299043274,"fUSD",-25598.4224121,0.0008328,12,"2024-11-22T18:10:43.274",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034224,1732299043283,"fUSD",-21659.336817,0.0008329,10,"2024-11-22T18:10:43.283",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034225,1732299043292,"fUSD",-678.01898496,0.0008329,16,"2024-11-22T18:10:43.292",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034226,1732299043301,"fUSD",-168.27,0.00083293,2,"2024-11-22T18:10:43.301",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034227,1732299043310,"fUSD",-256.74597884,0.00083299,120,"2024-11-22T18:10:43.310",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034228,1732299043319,"fUSD",-616.32574109,0.00083299,120,"2024-11-22T18:10:43.319",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034229,1732299043328,"fUSD",-352.15942976,0.00083299,120,"2024-11-22T18:10:43.328",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034230,1732299043338,"fUSD",-545.67540382,0.00083299,120,"2024-11-22T18:10:43.338",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034231,1732299043347,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.347",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034232,1732299043356,"fUSD",-493.37282146,0.00083299,120,"2024-11-22T18:10:43.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034233,1732299043365,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.365",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034234,1732299043374,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.374",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034235,1732299043383,"fUSD",-238.94659795,0.00083299,120,"2024-11-22T18:10:43.383",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034236,1732299043392,"fUSD",-169.31586105,0.00083299,120,"2024-11-22T18:10:43.392",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034237,1732299043401,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.401",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034238,1732299043410,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.410",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034239,1732299043419,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.419",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034240,1732299043428,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.428",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034241,1732299043439,"fUSD",-165.60183681,0.00083299,120,"2024-11-22T18:10:43.439",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034242,1732299043450,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.450",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034243,1732299043459,"fUSD",-775.44,0.00083299,120,"2024-11-22T18:10:43.459",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034244,1732299043468,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:10:43.468",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034245,1732299043477,"fUSD",-1568.1,0.00083299,120,"2024-11-22T18:10:43.477",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034246,1732299043487,"fUSD",-530.3,0.00083299,120,"2024-11-22T18:10:43.487",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034247,1732299043496,"fUSD",-616.95630309,0.00083299,120,"2024-11-22T18:10:43.496",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034248,1732299043506,"fUSD",-1291.1638,0.000833,120,"2024-11-22T18:10:43.506",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034249,1732299043519,"fUSD",-11378.12042708,0.00083379,10,"2024-11-22T18:10:43.519",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034250,1732299043531,"fUSD",-3092.75808158,0.00083379,10,"2024-11-22T18:10:43.531",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034251,1732299043543,"fUSD",-585.31087,0.00083379,10,"2024-11-22T18:10:43.543",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034252,1732299043559,"fUSD",-405.2999972,0.00083379,10,"2024-11-22T18:10:43.559",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034253,1732299043570,"fUSD",-834.83344506,0.00083379,10,"2024-11-22T18:10:43.570",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034254,1732299043585,"fUSD",-2544.37188177,0.00083379,10,"2024-11-22T18:10:43.585",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034255,1732299043597,"fUSD",-2818.64211431,0.00083379,10,"2024-11-22T18:10:43.597",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034256,1732299043606,"fUSD",-205.65541034,0.0008338,120,"2024-11-22T18:10:43.606",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034257,1732299045587,"fUSD",-2485.22149986,0.00082289,2,"2024-11-22T18:10:45.587",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034258,1732299045597,"fUSD",-421.73,0.00082335,30,"2024-11-22T18:10:45.597",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034259,1732299045606,"fUSD",-406.46,0.000829,60,"2024-11-22T18:10:45.606",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034260,1732299045615,"fUSD",-151.08,0.000829,60,"2024-11-22T18:10:45.615",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034261,1732299045624,"fUSD",-300.0,0.000829,60,"2024-11-22T18:10:45.624",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034262,1732299045634,"fUSD",-1495.73458966,0.0008338,120,"2024-11-22T18:10:45.634",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034263,1732299045643,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:10:45.643",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034264,1732299045652,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:10:45.652",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034265,1732299045662,"fUSD",-1575.72,0.0008338,120,"2024-11-22T18:10:45.662",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034266,1732299045671,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:10:45.671",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034267,1732299045681,"fUSD",-2604.77,0.0008338,120,"2024-11-22T18:10:45.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034268,1732299045690,"fUSD",-836.56,0.0008338,120,"2024-11-22T18:10:45.690",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034269,1732299045699,"fUSD",-10614.29735157,0.0008338,12,"2024-11-22T18:10:45.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034270,1732299045710,"fUSD",-1348.95445286,0.0008338,12,"2024-11-22T18:10:45.710",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034271,1732299045721,"fUSD",-721.99999979,0.0008338,12,"2024-11-22T18:10:45.721",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034272,1732299045732,"fUSD",-277.64716814,0.0008338,12,"2024-11-22T18:10:45.732",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034273,1732299045743,"fUSD",-1276.81186318,0.0008338,12,"2024-11-22T18:10:45.743",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034274,1732299045761,"fUSD",-11358.71157656,0.0008338,12,"2024-11-22T18:10:45.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034275,1732299045771,"fUSD",-7631.36267401,0.00083387,120,"2024-11-22T18:10:45.771",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034276,1732299045780,"fUSD",-12344.51126847,0.00083389,12,"2024-11-22T18:10:45.780",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034277,1732299045791,"fUSD",-13253.91114363,0.00083389,12,"2024-11-22T18:10:45.791",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034278,1732299045800,"fUSD",-64978.010451,0.00083389,10,"2024-11-22T18:10:45.800",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034279,1732299045810,"fUSD",-25598.4224121,0.0008339,12,"2024-11-22T18:10:45.810",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034280,1732299045820,"fUSD",-21659.336817,0.0008339,10,"2024-11-22T18:10:45.820",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034281,1732299045829,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:45.829",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034282,1732299045838,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:45.838",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034283,1732299045847,"fUSD",-505.93187998,0.00083399,120,"2024-11-22T18:10:45.847",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034284,1732299045856,"fUSD",-506.44275312,0.00083399,120,"2024-11-22T18:10:45.856",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034285,1732299045866,"fUSD",-520.19896465,0.00083399,120,"2024-11-22T18:10:45.866",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034286,1732299045875,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:45.875",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034287,1732299045884,"fUSD",-507.27415883,0.00083399,120,"2024-11-22T18:10:45.884",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034288,1732299045893,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:45.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034289,1732299045902,"fUSD",-507.00876873,0.00083399,120,"2024-11-22T18:10:45.902",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034290,1732299045911,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:45.911",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034291,1732299045920,"fUSD",-504.1670535,0.00083399,120,"2024-11-22T18:10:45.920",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034292,1732299045929,"fUSD",-500.0,0.00083399,60,"2024-11-22T18:10:45.929",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034293,1732299045938,"fUSD",-506.97102209,0.00083399,120,"2024-11-22T18:10:45.938",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034294,1732299045947,"fUSD",-505.65609292,0.00083399,120,"2024-11-22T18:10:45.947",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034295,1732299045956,"fUSD",-548.1689054,0.00083399,120,"2024-11-22T18:10:45.956",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034296,1732299045965,"fUSD",-506.00648582,0.00083399,120,"2024-11-22T18:10:45.965",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034297,1732299045974,"fUSD",-508.81019671,0.00083399,120,"2024-11-22T18:10:45.974",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034298,1732299045983,"fUSD",-502.16841728,0.00083399,120,"2024-11-22T18:10:45.983",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034299,1732299045992,"fUSD",-385.84434376,0.00083399,120,"2024-11-22T18:10:45.992",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034300,1732299046002,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.002",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034301,1732299046014,"fUSD",-549.30064399,0.00083399,120,"2024-11-22T18:10:46.014",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034302,1732299046023,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.023",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034303,1732299046032,"fUSD",-508.51957542,0.00083399,120,"2024-11-22T18:10:46.032",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034304,1732299046041,"fUSD",-507.7452401,0.00083399,120,"2024-11-22T18:10:46.041",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034305,1732299046050,"fUSD",-501.32487949,0.00083399,120,"2024-11-22T18:10:46.050",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034306,1732299046059,"fUSD",-502.02280717,0.00083399,120,"2024-11-22T18:10:46.059",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034307,1732299046068,"fUSD",-509.16317945,0.00083399,120,"2024-11-22T18:10:46.068",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034308,1732299046078,"fUSD",-505.54947486,0.00083399,120,"2024-11-22T18:10:46.078",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034309,1732299046087,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.087",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034310,1732299046096,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.096",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034311,1732299046106,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.106",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034312,1732299046115,"fUSD",-505.19728793,0.00083399,120,"2024-11-22T18:10:46.115",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034313,1732299046123,"fUSD",-522.44549368,0.00083399,120,"2024-11-22T18:10:46.123",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034314,1732299046132,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.132",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034315,1732299046141,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.141",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034316,1732299046150,"fUSD",-602.92398132,0.00083399,120,"2024-11-22T18:10:46.150",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034317,1732299046159,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.159",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034318,1732299046168,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.168",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034319,1732299046177,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.177",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034320,1732299046187,"fUSD",-391.17180438,0.00083399,120,"2024-11-22T18:10:46.187",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034321,1732299046196,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.196",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034322,1732299046205,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.205",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034323,1732299046215,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.215",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034324,1732299046223,"fUSD",-507.11006937,0.00083399,120,"2024-11-22T18:10:46.223",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034325,1732299046233,"fUSD",-500.84572751,0.00083399,120,"2024-11-22T18:10:46.233",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034326,1732299046242,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.242",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034327,1732299046251,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.251",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034328,1732299046262,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.262",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034329,1732299046273,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.273",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034330,1732299046286,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.286",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034331,1732299046295,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.295",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034332,1732299046305,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.305",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034333,1732299046314,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.314",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034334,1732299046324,"fUSD",-506.01562174,0.00083399,120,"2024-11-22T18:10:46.324",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034335,1732299046333,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.333",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034336,1732299046343,"fUSD",-502.69905876,0.00083399,120,"2024-11-22T18:10:46.343",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034337,1732299046352,"fUSD",-503.37286518,0.00083399,120,"2024-11-22T18:10:46.352",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034338,1732299046361,"fUSD",-499.84353676,0.00083399,120,"2024-11-22T18:10:46.361",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034339,1732299046370,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.370",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034340,1732299046379,"fUSD",-503.5753598,0.00083399,120,"2024-11-22T18:10:46.379",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034341,1732299046388,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.388",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034342,1732299046397,"fUSD",-595.25276789,0.00083399,120,"2024-11-22T18:10:46.397",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034343,1732299046407,"fUSD",-502.66531772,0.00083399,120,"2024-11-22T18:10:46.407",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034344,1732299046416,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.416",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034345,1732299046425,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.425",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034346,1732299046434,"fUSD",-504.02742292,0.00083399,120,"2024-11-22T18:10:46.434",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034347,1732299046443,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.443",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034348,1732299046452,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.452",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034349,1732299046461,"fUSD",-614.14359215,0.00083399,120,"2024-11-22T18:10:46.461",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034350,1732299046470,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.470",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034351,1732299046478,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.478",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034352,1732299046487,"fUSD",-501.36457236,0.00083399,120,"2024-11-22T18:10:46.487",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034353,1732299046496,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.496",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034354,1732299046505,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.505",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034355,1732299046523,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.523",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034356,1732299046532,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.532",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034357,1732299046623,"fUSD",-503.77368227,0.00083399,7,"2024-11-22T18:10:46.623",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034358,1732299046633,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.633",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034359,1732299046643,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.643",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034360,1732299046652,"fUSD",-502.05561414,0.00083399,120,"2024-11-22T18:10:46.652",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034361,1732299046661,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.661",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034362,1732299046671,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.671",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034363,1732299046681,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034364,1732299046690,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.690",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034365,1732299046699,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034366,1732299046708,"fUSD",-514.4943912,0.00083399,120,"2024-11-22T18:10:46.708",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034367,1732299046717,"fUSD",-501.60286309,0.00083399,120,"2024-11-22T18:10:46.717",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034368,1732299046727,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.727",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034369,1732299046736,"fUSD",-1000.0,0.00083399,120,"2024-11-22T18:10:46.736",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034370,1732299046746,"fUSD",-500.36152134,0.00083399,120,"2024-11-22T18:10:46.746",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034371,1732299046755,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.755",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034372,1732299046770,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.770",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034373,1732299046779,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.779",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034374,1732299046788,"fUSD",-500.63388996,0.00083399,120,"2024-11-22T18:10:46.788",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034375,1732299046797,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.797",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034376,1732299046809,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.809",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034377,1732299046818,"fUSD",-500.4399402,0.00083399,120,"2024-11-22T18:10:46.818",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034378,1732299046828,"fUSD",-502.39515931,0.00083399,120,"2024-11-22T18:10:46.828",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034379,1732299046837,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.837",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034380,1732299046846,"fUSD",-592.02730042,0.00083399,120,"2024-11-22T18:10:46.846",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034381,1732299046856,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.856",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034382,1732299046865,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.865",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034383,1732299046874,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.874",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034384,1732299046883,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.883",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034385,1732299046892,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.892",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034386,1732299046901,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.901",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034387,1732299046911,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.911",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034388,1732299046921,"fUSD",-502.80840801,0.00083399,120,"2024-11-22T18:10:46.921",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034389,1732299046930,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.930",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034390,1732299046939,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.939",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034391,1732299046948,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.948",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034392,1732299046958,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.958",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034393,1732299046967,"fUSD",-150.0,0.00083399,120,"2024-11-22T18:10:46.967",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034394,1732299046981,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.981",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034395,1732299046997,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:46.997",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034396,1732299047007,"fUSD",-504.93306293,0.00083399,120,"2024-11-22T18:10:47.007",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034397,1732299047021,"fUSD",-501.1038214,0.00083399,120,"2024-11-22T18:10:47.021",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034398,1732299047030,"fUSD",-503.15120443,0.00083399,120,"2024-11-22T18:10:47.030",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034399,1732299047039,"fUSD",-5015.30550413,0.00083399,120,"2024-11-22T18:10:47.039",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034400,1732299047048,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.048",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034401,1732299047057,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.057",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034402,1732299047066,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.066",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034403,1732299047076,"fUSD",-501.4328405,0.00083399,120,"2024-11-22T18:10:47.076",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034404,1732299047086,"fUSD",-503.14517003,0.00083399,120,"2024-11-22T18:10:47.086",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034405,1732299047095,"fUSD",-503.02381556,0.00083399,120,"2024-11-22T18:10:47.095",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034406,1732299047105,"fUSD",-503.08280904,0.00083399,120,"2024-11-22T18:10:47.105",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034407,1732299047120,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.120",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034408,1732299047136,"fUSD",-502.61905375,0.00083399,120,"2024-11-22T18:10:47.136",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034409,1732299047146,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.146",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034410,1732299047155,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.155",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034411,1732299047164,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.164",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034412,1732299047177,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.177",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034413,1732299047186,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.186",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034414,1732299047195,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.195",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034415,1732299047204,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.204",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034416,1732299047213,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.213",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034417,1732299047223,"fUSD",-500.71021748,0.00083399,120,"2024-11-22T18:10:47.223",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034418,1732299047233,"fUSD",-502.51693999,0.00083399,120,"2024-11-22T18:10:47.233",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034419,1732299047242,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.242",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034420,1732299047252,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.252",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034421,1732299047265,"fUSD",-484.46059212,0.00083399,120,"2024-11-22T18:10:47.265",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034422,1732299047274,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.274",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034423,1732299047283,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.283",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034424,1732299047293,"fUSD",-305.73942662,0.00083399,120,"2024-11-22T18:10:47.293",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034425,1732299047301,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.301",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034426,1732299047311,"fUSD",-264.67378605,0.00083399,120,"2024-11-22T18:10:47.311",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034427,1732299047320,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.320",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034428,1732299047329,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.329",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034429,1732299047338,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.338",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034430,1732299047347,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.347",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034431,1732299047356,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034432,1732299047366,"fUSD",-598.32,0.00083399,120,"2024-11-22T18:10:47.366",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034433,1732299047375,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.375",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034434,1732299047384,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.384",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034435,1732299047394,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034436,1732299047403,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.403",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034437,1732299047412,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.412",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034438,1732299047422,"fUSD",-500.45382805,0.00083399,120,"2024-11-22T18:10:47.422",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034439,1732299047431,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.431",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034440,1732299047441,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.441",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034441,1732299047451,"fUSD",-500.65873671,0.00083399,120,"2024-11-22T18:10:47.451",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034442,1732299047461,"fUSD",-150.22701482,0.00083399,120,"2024-11-22T18:10:47.461",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034443,1732299047471,"fUSD",-223.18215992,0.00083399,120,"2024-11-22T18:10:47.471",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034444,1732299047480,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.480",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034445,1732299047489,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.489",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034446,1732299047498,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.498",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034447,1732299047508,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.508",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034448,1732299047521,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.521",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034449,1732299047531,"fUSD",-500.509557,0.00083399,120,"2024-11-22T18:10:47.531",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034450,1732299047540,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.540",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034451,1732299047549,"fUSD",-501.31762008,0.00083399,120,"2024-11-22T18:10:47.549",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034452,1732299047559,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.559",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034453,1732299047568,"fUSD",-503.29389944,0.00083399,120,"2024-11-22T18:10:47.568",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034454,1732299047577,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.577",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034455,1732299047586,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:10:47.586",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034456,1732299047595,"fUSD",-761.2,0.00083399,120,"2024-11-22T18:10:47.595",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034457,1732299047604,"fUSD",-631.18,0.00083399,120,"2024-11-22T18:10:47.604",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034458,1732299047613,"fUSD",-50000.0,0.000834,120,"2024-11-22T18:10:47.613",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034459,1732299047624,"fUSD",-1000.0,0.00083418,120,"2024-11-22T18:10:47.624",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034460,1732299047633,"fUSD",-1701.39,0.00083497,120,"2024-11-22T18:10:47.633",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034461,1732299047643,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:10:47.643",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034462,1732299047652,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:10:47.652",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034463,1732299047662,"fUSD",-1575.72,0.00083497,120,"2024-11-22T18:10:47.662",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034464,1732299047671,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:10:47.671",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034465,1732299047681,"fUSD",-2604.77,0.00083497,120,"2024-11-22T18:10:47.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034466,1732299047691,"fUSD",-25598.4224121,0.00083497,12,"2024-11-22T18:10:47.691",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034467,1732299047700,"fUSD",-500.0,0.00083518,2,"2024-11-22T18:10:47.700",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034468,1732299047710,"fUSD",-166.6,0.00083723,30,"2024-11-22T18:10:47.710",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034469,1732299047720,"fUSD",-1135.38131537,0.000839,15,"2024-11-22T18:10:47.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034470,1732299047729,"fUSD",-1600.0,0.000839,30,"2024-11-22T18:10:47.729",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034471,1732299047739,"fUSD",-21659.336817,0.0008399,10,"2024-11-22T18:10:47.739",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034472,1732299047748,"fUSD",-3000.0,0.00084,120,"2024-11-22T18:10:47.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034473,1732299047758,"fUSD",-10000.0,0.00084,120,"2024-11-22T18:10:47.758",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034474,1732299047769,"fUSD",-29700.0,0.00084,120,"2024-11-22T18:10:47.769",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034475,1732299047779,"fUSD",-25598.4224121,0.00084222,12,"2024-11-22T18:10:47.779",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034476,1732299047788,"fUSD",-21659.336817,0.0008437,10,"2024-11-22T18:10:47.788",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034477,1732299047798,"fUSD",-25598.4224121,0.0008438,12,"2024-11-22T18:10:47.798",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034478,1732299047808,"fUSD",-43318.673634,0.0008438,10,"2024-11-22T18:10:47.808",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034479,1732299047818,"fUSD",-2111.0,0.0008439,60,"2024-11-22T18:10:47.818",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034480,1732299047827,"fUSD",-76795.2672362,0.0008439,12,"2024-11-22T18:10:47.827",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034481,1732299047837,"fUSD",-86637.347268,0.0008439,10,"2024-11-22T18:10:47.837",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034482,1732299047847,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.847",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034483,1732299047857,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.857",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034484,1732299047868,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.868",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034485,1732299047878,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.878",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034486,1732299047887,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.887",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034487,1732299047898,"fUSD",-775.44,0.00084399,120,"2024-11-22T18:10:47.898",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034488,1732299047908,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.908",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034489,1732299047917,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.917",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034490,1732299047927,"fUSD",-1568.1,0.00084399,120,"2024-11-22T18:10:47.927",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034491,1732299047936,"fUSD",-500.0,0.00084399,21,"2024-11-22T18:10:47.936",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034492,1732299047946,"fUSD",-2581.29,0.00084399,120,"2024-11-22T18:10:47.946",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034493,1732299047955,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.955",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034494,1732299047964,"fUSD",-530.3,0.00084399,120,"2024-11-22T18:10:47.964",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034495,1732299047973,"fUSD",-3408.18,0.00084399,120,"2024-11-22T18:10:47.973",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034496,1732299047982,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.982",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034497,1732299047991,"fUSD",-500.0,0.00084399,120,"2024-11-22T18:10:47.991",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034498,1732299048000,"fUSD",-418.81119603,0.00084399,120,"2024-11-22T18:10:48.000",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034499,1732299048142,"fUSD",-81.18880397,0.00084399,120,"2024-11-22T18:10:48.142",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034500,1732299048152,"fUSD",-315.80119603,0.00084399,120,"2024-11-22T18:10:48.152",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034501,1732299048163,"fUSD",-184.19880397,0.00084399,120,"2024-11-22T18:10:48.163",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034502,1732299048172,"fUSD",-1701.39,0.00084399,120,"2024-11-22T18:10:48.172",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034503,1732299048181,"fUSD",-91.89119363,0.00084399,120,"2024-11-22T18:10:48.181",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034505,1732299454577,"fUSD",160.06,0.00041096,2,"2024-11-22T18:17:34.577",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034506,1732299461082,"fUSD",-500.0,0.00059699,12,"2024-11-22T18:17:41.082",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034507,1732299461107,"fUSD",-300.0,0.00059999,15,"2024-11-22T18:17:41.107",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034508,1732299461132,"fUSD",-22245.34663006,0.0006,120,"2024-11-22T18:17:41.132",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034515,1732299749991,"fUSD",-500.0,0.0006,120,"2024-11-22T18:22:29.991",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034516,1732299750015,"fUSD",-3272.94171808,0.0006,120,"2024-11-22T18:22:30.015",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034517,1732299830687,"fUSD",-50000.0,0.00065,120,"2024-11-22T18:23:50.687",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034518,1732300103761,"fUSD",434.54360001,0.0006,120,"2024-11-22T18:28:23.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034520,1732300120160,"fUSD",6341.27109794,0.00025,7,"2024-11-22T18:28:40.160",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034521,1732300123624,"fUSD",3379.5885141,0.00045592,30,"2024-11-22T18:28:43.624",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034523,1732300124990,"fUSD",7242.75,0.0004,10,"2024-11-22T18:28:44.990",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034540,1732300231893,"fUSD",-1366.0773419,0.0006064,120,"2024-11-22T18:30:31.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034541,1732300231903,"fUSD",-206.827,0.0006636,120,"2024-11-22T18:30:31.903",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034542,1732300231912,"fUSD",-206.849,0.0006991,120,"2024-11-22T18:30:31.912",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034543,1732300231922,"fUSD",-150.0,0.00072703,2,"2024-11-22T18:30:31.922",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034544,1732300231932,"fUSD",-206.811,0.0007346,120,"2024-11-22T18:30:31.932",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034545,1732300231940,"fUSD",-152.59,0.00076838,2,"2024-11-22T18:30:31.940",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034546,1732300231950,"fUSD",-150.62278138,0.0007701,120,"2024-11-22T18:30:31.950",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034547,1732300231962,"fUSD",-56.22321862,0.0007701,120,"2024-11-22T18:30:31.962",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034548,1732300231972,"fUSD",-164.7,0.00078756,120,"2024-11-22T18:30:31.972",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034549,1732300231981,"fUSD",-300.0,0.00078756,2,"2024-11-22T18:30:31.981",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034550,1732300231995,"fUSD",-204.91,0.00078765,120,"2024-11-22T18:30:31.995",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034551,1732300232005,"fUSD",-306.25,0.00079004,120,"2024-11-22T18:30:32.005",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034552,1732300232015,"fUSD",-152.59,0.00079102,2,"2024-11-22T18:30:32.015",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034553,1732300232024,"fUSD",-1071.0292,0.000792,120,"2024-11-22T18:30:32.024",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034554,1732300232034,"fUSD",-1495.99578672,0.0007929,2,"2024-11-22T18:30:32.034",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034555,1732300232044,"fUSD",-36.53349915,0.00079299,30,"2024-11-22T18:30:32.044",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034556,1732300232055,"fUSD",-282.68689655,0.00079299,30,"2024-11-22T18:30:32.055",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034557,1732300232066,"fUSD",-129.7796043,0.00079299,30,"2024-11-22T18:30:32.066",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034558,1732300232076,"fUSD",-126.63304039,0.00079299,20,"2024-11-22T18:30:32.076",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034559,1732300232096,"fUSD",-23.36695961,0.00079299,20,"2024-11-22T18:30:32.096",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034560,1732300232105,"fUSD",-629.36216305,0.000793,20,"2024-11-22T18:30:32.105",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034561,1732300232117,"fUSD",-370.62783695,0.000793,20,"2024-11-22T18:30:32.117",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034562,1732300232126,"fUSD",-1597.20092132,0.000793,30,"2024-11-22T18:30:32.126",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034563,1732300232167,"fUSD",-788.77097166,0.000793,30,"2024-11-22T18:30:32.167",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034564,1732300232178,"fUSD",-3313.166,0.000793,30,"2024-11-22T18:30:32.178",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034565,1732300232190,"fUSD",-956.71339648,0.000793,30,"2024-11-22T18:30:32.190",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034566,1732300232201,"fUSD",-18613.50871054,0.000793,30,"2024-11-22T18:30:32.201",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034567,1732300232211,"fUSD",-375.29,0.000793,2,"2024-11-22T18:30:32.211",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034568,1732300232220,"fUSD",-9999.99,0.000793,2,"2024-11-22T18:30:32.220",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034569,1732300232229,"fUSD",-299.99,0.000793,120,"2024-11-22T18:30:32.229",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034570,1732300232241,"fUSD",-305.49,0.000793,2,"2024-11-22T18:30:32.241",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034571,1732300232251,"fUSD",-150.99,0.000793,31,"2024-11-22T18:30:32.251",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034572,1732300232260,"fUSD",-325.94,0.000793,30,"2024-11-22T18:30:32.260",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034573,1732300232270,"fUSD",-9999.99,0.000793,2,"2024-11-22T18:30:32.270",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034574,1732300232279,"fUSD",-150.99,0.000793,2,"2024-11-22T18:30:32.279",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034575,1732300232289,"fUSD",-479.24,0.000793,10,"2024-11-22T18:30:32.289",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034576,1732300232298,"fUSD",-560.1,0.000793,2,"2024-11-22T18:30:32.298",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034577,1732300232307,"fUSD",-500.0,0.00079305,2,"2024-11-22T18:30:32.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034578,1732300232317,"fUSD",-210.86,0.00079384,30,"2024-11-22T18:30:32.317",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034579,1732300232326,"fUSD",-500.0,0.00079399,120,"2024-11-22T18:30:32.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034580,1732300232335,"fUSD",-403.37188969,0.00079399,120,"2024-11-22T18:30:32.335",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034581,1732300232344,"fUSD",-50000.0,0.000794,120,"2024-11-22T18:30:32.344",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034582,1732300232353,"fUSD",-250.0,0.00079535,120,"2024-11-22T18:30:32.353",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034583,1732300232362,"fUSD",-1571.305,0.000799,2,"2024-11-22T18:30:32.362",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034584,1732300232371,"fUSD",-5784.8889,0.000799,2,"2024-11-22T18:30:32.371",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034585,1732300232380,"fUSD",-1000.0,0.000799,2,"2024-11-22T18:30:32.380",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034586,1732300232390,"fUSD",-8992.571,0.000799,2,"2024-11-22T18:30:32.390",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034587,1732300232400,"fUSD",-2500.0,0.000799,2,"2024-11-22T18:30:32.400",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034588,1732300232409,"fUSD",-200.0,0.00079944,2,"2024-11-22T18:30:32.409",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034589,1732300232418,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.418",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034590,1732300232427,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.427",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034591,1732300232436,"fUSD",-3475.96,0.00079999,120,"2024-11-22T18:30:32.436",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034592,1732300232445,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.445",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034593,1732300232454,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.454",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034594,1732300232464,"fUSD",-1247.45,0.00079999,120,"2024-11-22T18:30:32.464",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034595,1732300232473,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.473",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034596,1732300232483,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.483",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034597,1732300232496,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.496",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034598,1732300232505,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.505",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034599,1732300232514,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.514",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034600,1732300232523,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.523",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034601,1732300232532,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.532",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034602,1732300232541,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.541",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034603,1732300232550,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.550",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034604,1732300232559,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:30:32.559",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034605,1732300232568,"fUSD",-154809.0,0.0008,2,"2024-11-22T18:30:32.568",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034606,1732300232577,"fUSD",-13392.286162,0.0008,30,"2024-11-22T18:30:32.577",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034607,1732300232587,"fUSD",-6855.69660931,0.0008,12,"2024-11-22T18:30:32.587",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034608,1732300232595,"fUSD",-250.0,0.00080183,120,"2024-11-22T18:30:32.595",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034609,1732300232604,"fUSD",-250.0,0.00080274,120,"2024-11-22T18:30:32.604",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034610,1732300232614,"fUSD",-24371.601149,0.00080389,11,"2024-11-22T18:30:32.614",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034611,1732300232623,"fUSD",-24371.601149,0.0008039,11,"2024-11-22T18:30:32.623",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034612,1732300232632,"fUSD",-895.187,0.00080399,120,"2024-11-22T18:30:32.632",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034613,1732300232641,"fUSD",-176.924,0.00080399,120,"2024-11-22T18:30:32.641",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034614,1732300232651,"fUSD",-500.61728173,0.00080399,120,"2024-11-22T18:30:32.651",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034615,1732300232660,"fUSD",-501.81917128,0.00080399,120,"2024-11-22T18:30:32.660",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034616,1732300232669,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.669",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034617,1732300232678,"fUSD",-631.59646622,0.00080399,120,"2024-11-22T18:30:32.678",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034618,1732300232686,"fUSD",-517.36681888,0.00080399,120,"2024-11-22T18:30:32.686",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034619,1732300232695,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.695",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034620,1732300232704,"fUSD",-502.13327748,0.00080399,120,"2024-11-22T18:30:32.704",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034621,1732300232712,"fUSD",-500.89870052,0.00080399,120,"2024-11-22T18:30:32.712",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034622,1732300232721,"fUSD",-501.43839066,0.00080399,120,"2024-11-22T18:30:32.721",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034623,1732300232730,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.730",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034624,1732300232741,"fUSD",-501.70941096,0.00080399,120,"2024-11-22T18:30:32.741",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034625,1732300232750,"fUSD",-502.23185227,0.00080399,120,"2024-11-22T18:30:32.750",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034626,1732300232759,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.759",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034627,1732300232768,"fUSD",-501.58800205,0.00080399,120,"2024-11-22T18:30:32.768",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034628,1732300232777,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.777",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034629,1732300232786,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.786",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034630,1732300232796,"fUSD",-501.25907446,0.00080399,120,"2024-11-22T18:30:32.796",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034631,1732300232805,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.805",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034632,1732300232814,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.814",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034633,1732300232824,"fUSD",-501.28328149,0.00080399,120,"2024-11-22T18:30:32.824",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034634,1732300232833,"fUSD",-501.43926682,0.00080399,120,"2024-11-22T18:30:32.833",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034635,1732300232842,"fUSD",-501.86887696,0.00080399,120,"2024-11-22T18:30:32.842",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034636,1732300232851,"fUSD",-500.4272868,0.00080399,120,"2024-11-22T18:30:32.851",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034637,1732300232860,"fUSD",-501.61493729,0.00080399,120,"2024-11-22T18:30:32.860",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034638,1732300232869,"fUSD",-502.24480222,0.00080399,120,"2024-11-22T18:30:32.869",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034639,1732300232879,"fUSD",-500.42537966,0.00080399,120,"2024-11-22T18:30:32.879",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034640,1732300232892,"fUSD",-500.77897049,0.00080399,120,"2024-11-22T18:30:32.892",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034641,1732300232901,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.901",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034642,1732300232910,"fUSD",-501.81799323,0.00080399,120,"2024-11-22T18:30:32.910",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034643,1732300232921,"fUSD",-501.24837892,0.00080399,120,"2024-11-22T18:30:32.921",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034644,1732300232930,"fUSD",-500.73358678,0.00080399,120,"2024-11-22T18:30:32.930",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034645,1732300232939,"fUSD",-502.62450449,0.00080399,120,"2024-11-22T18:30:32.939",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034646,1732300232949,"fUSD",-501.0722523,0.00080399,120,"2024-11-22T18:30:32.949",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034647,1732300232960,"fUSD",-501.67997191,0.00080399,120,"2024-11-22T18:30:32.960",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034648,1732300232969,"fUSD",-500.48727087,0.00080399,120,"2024-11-22T18:30:32.969",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034649,1732300232978,"fUSD",-500.35401237,0.00080399,120,"2024-11-22T18:30:32.978",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034650,1732300232987,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:32.987",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034651,1732300232998,"fUSD",-500.4659284,0.00080399,120,"2024-11-22T18:30:32.998",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034652,1732300233007,"fUSD",-501.05679605,0.00080399,120,"2024-11-22T18:30:33.007",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034653,1732300233017,"fUSD",-502.56459039,0.00080399,120,"2024-11-22T18:30:33.017",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034654,1732300233028,"fUSD",-501.17312576,0.00080399,120,"2024-11-22T18:30:33.028",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034655,1732300233038,"fUSD",-502.80147471,0.00080399,120,"2024-11-22T18:30:33.038",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034656,1732300233048,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.048",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034657,1732300233058,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.058",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034658,1732300233067,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.067",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034659,1732300233076,"fUSD",-320.76903945,0.00080399,120,"2024-11-22T18:30:33.076",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034660,1732300233086,"fUSD",-501.0942527,0.00080399,120,"2024-11-22T18:30:33.086",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034661,1732300233095,"fUSD",-500.35402305,0.00080399,120,"2024-11-22T18:30:33.095",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034662,1732300233105,"fUSD",-500.92782931,0.00080399,120,"2024-11-22T18:30:33.105",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034663,1732300233115,"fUSD",-501.18823099,0.00080399,120,"2024-11-22T18:30:33.115",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034664,1732300233128,"fUSD",-501.66186098,0.00080399,120,"2024-11-22T18:30:33.128",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034665,1732300233139,"fUSD",-499.97102445,0.00080399,120,"2024-11-22T18:30:33.139",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034666,1732300233149,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.149",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034667,1732300233159,"fUSD",-500.42737017,0.00080399,120,"2024-11-22T18:30:33.159",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034668,1732300233169,"fUSD",-501.56800779,0.00080399,120,"2024-11-22T18:30:33.169",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034669,1732300233179,"fUSD",-500.84618321,0.00080399,120,"2024-11-22T18:30:33.179",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034670,1732300233189,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.189",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034671,1732300233200,"fUSD",-500.87305661,0.00080399,120,"2024-11-22T18:30:33.200",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034672,1732300233210,"fUSD",-500.62472791,0.00080399,120,"2024-11-22T18:30:33.210",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034673,1732300233219,"fUSD",-501.06000301,0.00080399,120,"2024-11-22T18:30:33.219",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034674,1732300233230,"fUSD",-501.28084253,0.00080399,120,"2024-11-22T18:30:33.230",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034675,1732300233241,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.241",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034676,1732300233251,"fUSD",-501.38793748,0.00080399,120,"2024-11-22T18:30:33.251",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034677,1732300233261,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.261",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034678,1732300233271,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.271",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034679,1732300233281,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.281",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034680,1732300233291,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.291",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034681,1732300233302,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.302",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034682,1732300233312,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.312",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034683,1732300233321,"fUSD",-235.76229817,0.00080399,120,"2024-11-22T18:30:33.321",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034684,1732300233331,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.331",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034685,1732300233340,"fUSD",-500.0,0.00080399,21,"2024-11-22T18:30:33.340",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034686,1732300233350,"fUSD",-2258.62,0.00080399,120,"2024-11-22T18:30:33.350",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034687,1732300233359,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.359",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034688,1732300233369,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.369",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034689,1732300233378,"fUSD",-2982.15,0.00080399,120,"2024-11-22T18:30:33.378",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034690,1732300233387,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.387",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034691,1732300233397,"fUSD",-502.85438161,0.00080399,120,"2024-11-22T18:30:33.397",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034692,1732300233406,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.406",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034693,1732300233415,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.415",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034694,1732300233424,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.424",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034695,1732300233433,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.433",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034696,1732300233443,"fUSD",-458.80918232,0.00080399,120,"2024-11-22T18:30:33.443",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034697,1732300233452,"fUSD",-1138.42,0.00080399,120,"2024-11-22T18:30:33.452",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034698,1732300233461,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.461",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034699,1732300233470,"fUSD",-262.00781238,0.00080399,120,"2024-11-22T18:30:33.470",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034700,1732300233479,"fUSD",-628.98,0.00080399,120,"2024-11-22T18:30:33.479",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034701,1732300233491,"fUSD",-502.79952059,0.00080399,120,"2024-11-22T18:30:33.491",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034702,1732300233501,"fUSD",-500.0,0.00080399,7,"2024-11-22T18:30:33.501",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034703,1732300233511,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.511",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034704,1732300233521,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.521",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034705,1732300233533,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:30:33.533",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034706,1732300233544,"fUSD",-50000.0,0.000804,120,"2024-11-22T18:30:33.544",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034707,1732300233554,"fUSD",-1000.0,0.00080501,120,"2024-11-22T18:30:33.554",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034708,1732300233564,"fUSD",-206.837,0.0008056,120,"2024-11-22T18:30:33.564",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034709,1732300233574,"fUSD",-4181.84,0.00080859,2,"2024-11-22T18:30:33.574",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034710,1732300233584,"fUSD",-226.6,0.00080986,120,"2024-11-22T18:30:33.584",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034711,1732300233595,"fUSD",-212.22088718,0.00081029,52,"2024-11-22T18:30:33.595",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034712,1732300233606,"fUSD",-24371.601149,0.00081119,11,"2024-11-22T18:30:33.606",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034713,1732300233617,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:30:33.617",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034714,1732300233628,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:30:33.628",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034715,1732300233638,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:30:33.638",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034716,1732300233649,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:30:33.649",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034717,1732300233659,"fUSD",-329.45580545,0.00081128,120,"2024-11-22T18:30:33.659",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034718,1732300233669,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:30:33.669",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034719,1732300233679,"fUSD",-168.0,0.00081129,120,"2024-11-22T18:30:33.679",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034720,1732300233690,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.690",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034721,1732300233700,"fUSD",-545.57177968,0.00081129,120,"2024-11-22T18:30:33.700",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034722,1732300233710,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.710",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034723,1732300233720,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034724,1732300233730,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.730",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034725,1732300233741,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.741",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034726,1732300233751,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.751",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034727,1732300233761,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034728,1732300233773,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.773",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034729,1732300233782,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.782",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034730,1732300233792,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.792",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034731,1732300233802,"fUSD",-539.94166958,0.00081129,120,"2024-11-22T18:30:33.802",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034732,1732300233811,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.811",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034733,1732300233821,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.821",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034734,1732300233830,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.830",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034735,1732300233840,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.840",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034736,1732300233850,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.850",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034737,1732300233860,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.860",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034738,1732300233870,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.870",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034739,1732300233880,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.880",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034740,1732300233895,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.895",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034741,1732300233904,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.904",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034742,1732300233914,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.914",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034743,1732300233924,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.924",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034744,1732300233934,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.934",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034745,1732300233944,"fUSD",-525.84635953,0.00081129,120,"2024-11-22T18:30:33.944",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034746,1732300233955,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.955",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034747,1732300233965,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.965",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034748,1732300233976,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.976",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034749,1732300233986,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.986",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034750,1732300233999,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:33.999",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034751,1732300234009,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.009",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034752,1732300234127,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.127",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034753,1732300234138,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.138",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034754,1732300234148,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.148",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034755,1732300234159,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.159",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034756,1732300234168,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.168",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034757,1732300234178,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.178",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034758,1732300234188,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.188",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034759,1732300234198,"fUSD",-502.24856653,0.00081129,120,"2024-11-22T18:30:34.198",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034760,1732300234208,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.208",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034761,1732300234218,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.218",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034762,1732300234227,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.227",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034763,1732300234237,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.237",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034764,1732300234250,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.250",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034765,1732300234260,"fUSD",-502.22967639,0.00081129,120,"2024-11-22T18:30:34.260",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034766,1732300234270,"fUSD",-327.20880656,0.00081129,120,"2024-11-22T18:30:34.270",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034767,1732300234280,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.280",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034768,1732300234289,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.289",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034769,1732300234299,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.299",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034770,1732300234309,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.309",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034771,1732300234318,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.318",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034772,1732300234328,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.328",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034773,1732300234337,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.337",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034774,1732300234347,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.347",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034775,1732300234357,"fUSD",-505.51653192,0.00081129,120,"2024-11-22T18:30:34.357",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034776,1732300234366,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.366",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034777,1732300234376,"fUSD",-505.07223869,0.00081129,120,"2024-11-22T18:30:34.376",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034778,1732300234386,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.386",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034779,1732300234395,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.395",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034780,1732300234404,"fUSD",-2145.04,0.00081129,120,"2024-11-22T18:30:34.404",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034781,1732300234414,"fUSD",-633.80313334,0.00081129,120,"2024-11-22T18:30:34.414",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034782,1732300234423,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.423",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034783,1732300234433,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.433",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034784,1732300234446,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.446",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034785,1732300234456,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.456",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034786,1732300234466,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.466",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034787,1732300234475,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.475",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034788,1732300234485,"fUSD",-916.84,0.00081129,120,"2024-11-22T18:30:34.485",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034789,1732300234497,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.497",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034790,1732300234506,"fUSD",-502.00998,0.00081129,120,"2024-11-22T18:30:34.506",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034791,1732300234516,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.516",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034792,1732300234526,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.526",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034793,1732300234536,"fUSD",-500.0,0.00081129,2,"2024-11-22T18:30:34.536",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034794,1732300234546,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.546",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034795,1732300234555,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.555",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034796,1732300234564,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.564",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034797,1732300234574,"fUSD",-520.68825092,0.00081129,120,"2024-11-22T18:30:34.574",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034798,1732300234583,"fUSD",-224.66830477,0.00081129,120,"2024-11-22T18:30:34.583",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034799,1732300234593,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.593",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034800,1732300234603,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.603",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034801,1732300234612,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.612",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034802,1732300234621,"fUSD",-1420.01,0.00081129,120,"2024-11-22T18:30:34.621",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034803,1732300234631,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.631",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034804,1732300234642,"fUSD",-568.90072044,0.00081129,120,"2024-11-22T18:30:34.642",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034805,1732300234651,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.651",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034806,1732300234660,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.660",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034807,1732300234670,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.670",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034808,1732300234679,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.679",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034809,1732300234688,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.688",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034810,1732300234697,"fUSD",-2749.16,0.00081129,120,"2024-11-22T18:30:34.697",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034811,1732300234707,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.707",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034812,1732300234716,"fUSD",-1636.59,0.00081129,120,"2024-11-22T18:30:34.716",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034813,1732300234725,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.725",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034814,1732300234735,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.735",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034815,1732300234746,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.746",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034816,1732300234755,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.755",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034817,1732300234766,"fUSD",-1000.0,0.00081129,120,"2024-11-22T18:30:34.766",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034818,1732300234775,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.775",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034819,1732300234785,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.785",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034820,1732300234794,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.794",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034821,1732300234804,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.804",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034822,1732300234813,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.813",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034823,1732300234823,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.823",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034824,1732300234833,"fUSD",-543.80364792,0.00081129,120,"2024-11-22T18:30:34.833",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034825,1732300234842,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.842",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034826,1732300234852,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.852",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034827,1732300234861,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.861",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034828,1732300234871,"fUSD",-573.4487777,0.00081129,120,"2024-11-22T18:30:34.871",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034829,1732300234884,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.884",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034830,1732300234893,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034831,1732300234902,"fUSD",-500.0,0.00081129,7,"2024-11-22T18:30:34.902",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034832,1732300234911,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.911",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034833,1732300234922,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.922",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034834,1732300234931,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.931",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034835,1732300234941,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.941",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034836,1732300234950,"fUSD",-1609.7,0.00081129,120,"2024-11-22T18:30:34.950",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034837,1732300234959,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.959",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034838,1732300234970,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.970",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034839,1732300234980,"fUSD",-570.72488598,0.00081129,120,"2024-11-22T18:30:34.980",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034840,1732300234989,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:34.989",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034841,1732300235001,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:35.001",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034842,1732300235010,"fUSD",-549.0868043,0.00081129,120,"2024-11-22T18:30:35.010",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034843,1732300235020,"fUSD",-1335.46,0.00081129,120,"2024-11-22T18:30:35.020",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034844,1732300235029,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:35.029",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034845,1732300235039,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:35.039",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034846,1732300235048,"fUSD",-532.69669786,0.00081129,120,"2024-11-22T18:30:35.048",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034847,1732300235059,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:35.059",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034848,1732300235068,"fUSD",-500.45696176,0.00081129,120,"2024-11-22T18:30:35.068",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034849,1732300235078,"fUSD",-3631.48,0.00081129,120,"2024-11-22T18:30:35.078",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034850,1732300235087,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:35.087",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034851,1732300235097,"fUSD",-540.3644278,0.00081129,120,"2024-11-22T18:30:35.097",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034852,1732300235106,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:35.106",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034853,1732300235114,"fUSD",-6598.49,0.00081129,120,"2024-11-22T18:30:35.114",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034854,1732300235123,"fUSD",-501.06297619,0.00081129,120,"2024-11-22T18:30:35.123",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034855,1732300235131,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:30:35.131",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034856,1732300235140,"fUSD",-152.59,0.00081366,2,"2024-11-22T18:30:35.140",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034857,1732300235151,"fUSD",-1849.6058,0.00081375,2,"2024-11-22T18:30:35.151",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034858,1732300235159,"fUSD",-24371.601149,0.0008138,11,"2024-11-22T18:30:35.159",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034859,1732300235168,"fUSD",-24371.601149,0.0008139,11,"2024-11-22T18:30:35.168",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034860,1732300235177,"fUSD",-19997.544099,0.0008139,9,"2024-11-22T18:30:35.177",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034861,1732300235186,"fUSD",-500.0,0.00081399,120,"2024-11-22T18:30:35.186",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034862,1732300235195,"fUSD",-397.07316366,0.00081399,120,"2024-11-22T18:30:35.195",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034863,1732300235205,"fUSD",-3475.96,0.00081399,120,"2024-11-22T18:30:35.205",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034864,1732300235215,"fUSD",-500.0,0.00081399,120,"2024-11-22T18:30:35.215",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034865,1732300235224,"fUSD",-500.0,0.00081399,120,"2024-11-22T18:30:35.224",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034866,1732300235235,"fUSD",-1247.45,0.00081399,120,"2024-11-22T18:30:35.235",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034867,1732300235246,"fUSD",-479.655,0.00081399,120,"2024-11-22T18:30:35.246",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034868,1732300235256,"fUSD",-50000.0,0.000814,120,"2024-11-22T18:30:35.256",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034869,1732300235266,"fUSD",-19997.544099,0.00081445,9,"2024-11-22T18:30:35.266",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034870,1732300235276,"fUSD",-24371.601149,0.00081455,11,"2024-11-22T18:30:35.276",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034871,1732300235285,"fUSD",-500.0,0.00081464,120,"2024-11-22T18:30:35.285",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034872,1732300235295,"fUSD",-500.0,0.00081464,120,"2024-11-22T18:30:35.295",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034873,1732300235304,"fUSD",-500.0,0.00081464,120,"2024-11-22T18:30:35.304",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034874,1732300235313,"fUSD",-24371.601149,0.00081465,11,"2024-11-22T18:30:35.313",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034875,1732300235323,"fUSD",-19997.544099,0.00081465,9,"2024-11-22T18:30:35.323",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034876,1732300235332,"fUSD",-821.4512,0.00081475,120,"2024-11-22T18:30:35.332",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034877,1732300235342,"fUSD",-45435.3716,0.00081475,120,"2024-11-22T18:30:35.342",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034878,1732300235352,"fUSD",-19997.544099,0.00081545,9,"2024-11-22T18:30:35.352",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034879,1732300235362,"fUSD",-19997.544099,0.00081554,9,"2024-11-22T18:30:35.362",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034880,1732300235371,"fUSD",-24371.601149,0.00081555,11,"2024-11-22T18:30:35.371",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034881,1732300235379,"fUSD",-19997.544099,0.00081555,9,"2024-11-22T18:30:35.379",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034882,1732300235389,"fUSD",-24371.601149,0.00081564,11,"2024-11-22T18:30:35.389",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034883,1732300235399,"fUSD",-19997.544099,0.00081564,9,"2024-11-22T18:30:35.399",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034884,1732300235408,"fUSD",-482.12700461,0.00081564,120,"2024-11-22T18:30:35.408",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034885,1732300235417,"fUSD",-48743.2022981,0.00081565,11,"2024-11-22T18:30:35.417",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034886,1732300235427,"fUSD",-48312.89764658,0.00081565,9,"2024-11-22T18:30:35.427",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034887,1732300235443,"fUSD",-11679.73465042,0.00081565,9,"2024-11-22T18:30:35.443",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034888,1732300235453,"fUSD",-194.86975502,0.00081565,120,"2024-11-22T18:30:35.453",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034889,1732300235463,"fUSD",-500.0,0.00081573,15,"2024-11-22T18:30:35.463",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034890,1732300235472,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.472",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034891,1732300235482,"fUSD",-390.77644276,0.00081574,120,"2024-11-22T18:30:35.482",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034892,1732300235491,"fUSD",-500.14001262,0.00081574,120,"2024-11-22T18:30:35.491",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034893,1732300235508,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.508",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034894,1732300235517,"fUSD",-501.45761554,0.00081574,120,"2024-11-22T18:30:35.517",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034895,1732300235527,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.527",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034896,1732300235537,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.537",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034897,1732300235546,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.546",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034898,1732300235556,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.556",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034899,1732300235565,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.565",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034900,1732300235575,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.575",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034901,1732300235584,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.584",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034902,1732300235593,"fUSD",-500.0,0.00081574,21,"2024-11-22T18:30:35.593",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034903,1732300235602,"fUSD",-2258.62,0.00081574,120,"2024-11-22T18:30:35.602",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034904,1732300235611,"fUSD",-501.10846708,0.00081574,120,"2024-11-22T18:30:35.611",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034905,1732300235620,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.620",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034906,1732300235630,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.630",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034907,1732300235640,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.640",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034908,1732300235649,"fUSD",-2982.15,0.00081574,120,"2024-11-22T18:30:35.649",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034909,1732300235659,"fUSD",-657.81961902,0.00081574,120,"2024-11-22T18:30:35.659",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034910,1732300235668,"fUSD",-3475.96,0.00081574,120,"2024-11-22T18:30:35.668",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034911,1732300235677,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.677",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034912,1732300235687,"fUSD",-467.44,0.00081574,120,"2024-11-22T18:30:35.687",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034913,1732300235696,"fUSD",-1138.42,0.00081574,120,"2024-11-22T18:30:35.696",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034914,1732300235705,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.705",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034915,1732300235714,"fUSD",-189.21,0.00081574,120,"2024-11-22T18:30:35.714",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034916,1732300235723,"fUSD",-1247.45,0.00081574,120,"2024-11-22T18:30:35.723",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034917,1732300235731,"fUSD",-628.98,0.00081574,120,"2024-11-22T18:30:35.731",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034918,1732300235740,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.740",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034919,1732300235751,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:30:35.751",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034920,1732300235761,"fUSD",-66638.4833,0.00081575,120,"2024-11-22T18:30:35.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034921,1732300235770,"fUSD",-35248.1572,0.00081575,120,"2024-11-22T18:30:35.770",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034922,1732300235779,"fUSD",-2000.0,0.00081575,60,"2024-11-22T18:30:35.779",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034923,1732300235789,"fUSD",-246.5345,0.00081575,120,"2024-11-22T18:30:35.789",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034924,1732300235798,"fUSD",-1000.0,0.00081575,30,"2024-11-22T18:30:35.798",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034925,1732300235808,"fUSD",-19997.544099,0.00081627,9,"2024-11-22T18:30:35.808",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034926,1732300235821,"fUSD",-24371.601149,0.00081628,11,"2024-11-22T18:30:35.821",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034927,1732300235830,"fUSD",-24371.601149,0.00081637,11,"2024-11-22T18:30:35.830",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034928,1732300235840,"fUSD",-19997.544099,0.00081637,9,"2024-11-22T18:30:35.840",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034929,1732300235850,"fUSD",-168.0,0.00081647,120,"2024-11-22T18:30:35.850",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034930,1732300235859,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.859",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034931,1732300235868,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.868",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034932,1732300235877,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.877",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034933,1732300235890,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.890",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034934,1732300235899,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.899",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034935,1732300235908,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.908",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034936,1732300235917,"fUSD",-534.0615338,0.00081647,120,"2024-11-22T18:30:35.917",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034937,1732300235927,"fUSD",-504.0248002,0.00081647,120,"2024-11-22T18:30:35.927",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034938,1732300235936,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.936",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034939,1732300235946,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.946",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034940,1732300235955,"fUSD",-505.6387476,0.00081647,120,"2024-11-22T18:30:35.955",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034941,1732300235965,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.965",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034942,1732300235974,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.974",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034943,1732300235983,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.983",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034944,1732300235994,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:35.994",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034945,1732300236003,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.003",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034946,1732300236013,"fUSD",-518.46263677,0.00081647,120,"2024-11-22T18:30:36.013",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034947,1732300236022,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.022",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034948,1732300236032,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.032",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034949,1732300236041,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.041",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034950,1732300236052,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.052",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034951,1732300236062,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.062",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034952,1732300236071,"fUSD",-625.08667702,0.00081647,120,"2024-11-22T18:30:36.071",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034953,1732300236082,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.082",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034954,1732300236091,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.091",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034955,1732300236101,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.101",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034956,1732300236110,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.110",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034957,1732300236119,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.119",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034958,1732300236128,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.128",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034959,1732300236137,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.137",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034960,1732300236147,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.147",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034961,1732300236157,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.157",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034962,1732300236167,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.167",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034963,1732300236266,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.266",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034964,1732300236277,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.277",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034965,1732300236287,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.287",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034966,1732300236297,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.297",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034967,1732300236307,"fUSD",-515.49397384,0.00081647,120,"2024-11-22T18:30:36.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034968,1732300236316,"fUSD",-528.72389852,0.00081647,120,"2024-11-22T18:30:36.316",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034969,1732300236326,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034970,1732300236335,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.335",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034971,1732300236345,"fUSD",-215.96106162,0.00081647,120,"2024-11-22T18:30:36.345",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034972,1732300236356,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034973,1732300236365,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.365",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034974,1732300236375,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.375",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034975,1732300236384,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.384",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034976,1732300236394,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034977,1732300236403,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.403",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034978,1732300236413,"fUSD",-517.04903469,0.00081647,120,"2024-11-22T18:30:36.413",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034979,1732300236423,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.423",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034980,1732300236432,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.432",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034981,1732300236441,"fUSD",-2145.04,0.00081647,120,"2024-11-22T18:30:36.441",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034982,1732300236451,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.451",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034983,1732300236461,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.461",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034984,1732300236471,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.471",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034985,1732300236481,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.481",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034986,1732300236491,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.491",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034987,1732300236501,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.501",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034988,1732300236511,"fUSD",-916.84,0.00081647,120,"2024-11-22T18:30:36.511",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034989,1732300236520,"fUSD",-524.60234966,0.00081647,120,"2024-11-22T18:30:36.520",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034990,1732300236530,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.530",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034991,1732300236539,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.539",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034992,1732300236549,"fUSD",-500.0,0.00081647,2,"2024-11-22T18:30:36.549",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034993,1732300236559,"fUSD",-457.29442582,0.00081647,120,"2024-11-22T18:30:36.559",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034994,1732300236569,"fUSD",-267.20771499,0.00081647,120,"2024-11-22T18:30:36.569",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034995,1732300236578,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.578",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034996,1732300236587,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.587",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034997,1732300236597,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.597",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034998,1732300236606,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.606",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343034999,1732300236616,"fUSD",-1420.01,0.00081647,120,"2024-11-22T18:30:36.616",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035000,1732300236625,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.625",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035001,1732300236635,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.635",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035002,1732300236644,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.644",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035003,1732300236653,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.653",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035004,1732300236663,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.663",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035005,1732300236672,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.672",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035006,1732300236681,"fUSD",-2749.16,0.00081647,120,"2024-11-22T18:30:36.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035007,1732300236691,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.691",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035008,1732300236700,"fUSD",-1636.59,0.00081647,120,"2024-11-22T18:30:36.700",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035009,1732300236709,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.709",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035010,1732300236720,"fUSD",-504.13138103,0.00081647,120,"2024-11-22T18:30:36.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035011,1732300236729,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.729",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035012,1732300236738,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035013,1732300236749,"fUSD",-1000.0,0.00081647,120,"2024-11-22T18:30:36.749",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035014,1732300236759,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.759",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035015,1732300236768,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.768",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035016,1732300236778,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.778",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035017,1732300236788,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.788",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035018,1732300236798,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.798",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035019,1732300236807,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.807",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035020,1732300236817,"fUSD",-195.60676594,0.00081647,120,"2024-11-22T18:30:36.817",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035021,1732300236826,"fUSD",-570.50748382,0.00081647,120,"2024-11-22T18:30:36.826",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035022,1732300236836,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.836",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035023,1732300236846,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.846",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035024,1732300236855,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.855",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035025,1732300236865,"fUSD",-500.0,0.00081647,7,"2024-11-22T18:30:36.865",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035026,1732300236875,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.875",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035027,1732300236886,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.886",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035028,1732300236897,"fUSD",-647.17054816,0.00081647,120,"2024-11-22T18:30:36.897",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035029,1732300236906,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.906",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035030,1732300236916,"fUSD",-1609.7,0.00081647,120,"2024-11-22T18:30:36.916",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035031,1732300236927,"fUSD",-502.63210528,0.00081647,120,"2024-11-22T18:30:36.927",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035032,1732300236936,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.936",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035033,1732300236946,"fUSD",-173.60008278,0.00081647,120,"2024-11-22T18:30:36.946",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035034,1732300236955,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.955",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035035,1732300236966,"fUSD",-1335.46,0.00081647,120,"2024-11-22T18:30:36.966",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035036,1732300236976,"fUSD",-200.40532361,0.00081647,120,"2024-11-22T18:30:36.976",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035037,1732300236986,"fUSD",-3631.48,0.00081647,120,"2024-11-22T18:30:36.986",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035038,1732300236997,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:30:36.997",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035039,1732300237008,"fUSD",-6598.49,0.00081647,120,"2024-11-22T18:30:37.008",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035040,1732300237018,"fUSD",-4173.0,0.00081648,117,"2024-11-22T18:30:37.018",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035041,1732300237028,"fUSD",-1100.0,0.000817,29,"2024-11-22T18:30:37.028",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035042,1732300237038,"fUSD",-2300.0,0.000818,29,"2024-11-22T18:30:37.038",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035043,1732300237048,"fUSD",-3400.0,0.000819,29,"2024-11-22T18:30:37.048",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035044,1732300237063,"fUSD",-433.48,0.00081941,60,"2024-11-22T18:30:37.063",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035045,1732300237072,"fUSD",-504.7,0.00081978,60,"2024-11-22T18:30:37.072",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035046,1732300237082,"fUSD",-2702.93,0.00081999,120,"2024-11-22T18:30:37.082",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035047,1732300237091,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.091",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035048,1732300237101,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.101",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035049,1732300237110,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.110",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035050,1732300237120,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.120",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035051,1732300237130,"fUSD",-502.07896371,0.00081999,120,"2024-11-22T18:30:37.130",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035052,1732300237139,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.139",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035053,1732300237149,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.149",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035054,1732300237159,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.159",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035055,1732300237168,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.168",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035056,1732300237180,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.180",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035057,1732300237189,"fUSD",-408.51,0.00081999,120,"2024-11-22T18:30:37.189",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035058,1732300237198,"fUSD",-548.66597698,0.00081999,120,"2024-11-22T18:30:37.198",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035059,1732300237207,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.207",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035060,1732300237217,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.217",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035061,1732300237225,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.225",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035062,1732300237235,"fUSD",-500.0,0.00081999,120,"2024-11-22T18:30:37.235",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035063,1732300237245,"fUSD",-508.94455217,0.00081999,120,"2024-11-22T18:30:37.245",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035064,1732300237254,"fUSD",-278.44751242,0.00082091,67,"2024-11-22T18:30:37.254",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035065,1732300237263,"fUSD",-19997.544099,0.0008214,9,"2024-11-22T18:30:37.263",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035066,1732300237272,"fUSD",-24371.601149,0.00082151,11,"2024-11-22T18:30:37.272",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035067,1732300237281,"fUSD",-39995.088198,0.00082151,9,"2024-11-22T18:30:37.281",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035068,1732300237289,"fUSD",-97486.4045962,0.00082161,11,"2024-11-22T18:30:37.289",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035069,1732300237299,"fUSD",-59992.632297,0.00082161,9,"2024-11-22T18:30:37.299",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035070,1732300237308,"fUSD",-3475.96,0.0008217,120,"2024-11-22T18:30:37.308",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035071,1732300237318,"fUSD",-500.0,0.0008217,120,"2024-11-22T18:30:37.318",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035072,1732300237326,"fUSD",-1247.45,0.0008217,120,"2024-11-22T18:30:37.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035073,1732300237335,"fUSD",-97486.4045962,0.00082171,11,"2024-11-22T18:30:37.335",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035074,1732300237344,"fUSD",-500.0,0.00082173,7,"2024-11-22T18:30:37.344",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035075,1732300237353,"fUSD",-500.0,0.00082173,15,"2024-11-22T18:30:37.353",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035076,1732300237362,"fUSD",-500.0,0.00082173,2,"2024-11-22T18:30:37.362",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035077,1732300237372,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:30:37.372",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035078,1732300237381,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:30:37.381",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035079,1732300237391,"fUSD",-383.77980501,0.0008218,21,"2024-11-22T18:30:37.391",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035080,1732300237400,"fUSD",-2258.62,0.0008218,120,"2024-11-22T18:30:37.400",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035081,1732300237409,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:30:37.409",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035082,1732300237419,"fUSD",-2982.15,0.0008218,120,"2024-11-22T18:30:37.419",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035083,1732300237428,"fUSD",-3475.96,0.0008218,120,"2024-11-22T18:30:37.428",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035084,1732300237437,"fUSD",-3475.96,0.0008218,120,"2024-11-22T18:30:37.437",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035085,1732300237446,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:30:37.446",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035086,1732300237456,"fUSD",-1138.42,0.0008218,120,"2024-11-22T18:30:37.456",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035087,1732300237465,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:30:37.465",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035088,1732300237475,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:30:37.475",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035089,1732300237484,"fUSD",-1247.45,0.0008218,120,"2024-11-22T18:30:37.484",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035090,1732300237493,"fUSD",-1247.45,0.0008218,120,"2024-11-22T18:30:37.493",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035091,1732300237503,"fUSD",-628.98,0.0008218,120,"2024-11-22T18:30:37.503",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035092,1732300237512,"fUSD",-300.0,0.0008218,120,"2024-11-22T18:30:37.512",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035093,1732300237522,"fUSD",-39995.088198,0.0008218,9,"2024-11-22T18:30:37.522",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035094,1732300237531,"fUSD",-728.16748217,0.00082181,9,"2024-11-22T18:30:37.531",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035097,1732300237643,"fUSD",-13898.01223347,0.00082181,9,"2024-11-22T18:30:37.643",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035103,1732300240877,"fUSD",-1974.9,0.00082181,9,"2024-11-22T18:30:40.877",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035104,1732300241020,"fUSD",-1000.0,0.00080529,120,"2024-11-22T18:30:41.020",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035105,1732300241030,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:30:41.030",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035106,1732300241039,"fUSD",-579.7,0.00081464,120,"2024-11-22T18:30:41.039",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035107,1732300241048,"fUSD",-306.33825594,0.00082181,9,"2024-11-22T18:30:41.048",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035108,1732300241060,"fUSD",-1324.98326,0.00082181,9,"2024-11-22T18:30:41.060",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035109,1732300241073,"fUSD",-5266.65540425,0.00082181,9,"2024-11-22T18:30:41.073",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035110,1732300241084,"fUSD",-4982.59588157,0.00082181,9,"2024-11-22T18:30:41.084",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035111,1732300241097,"fUSD",-6720.20786749,0.00082181,9,"2024-11-22T18:30:41.097",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035112,1732300241109,"fUSD",-1084.09998,0.00082181,9,"2024-11-22T18:30:41.109",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035113,1732300241120,"fUSD",-283.45840643,0.00082181,9,"2024-11-22T18:30:41.120",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035114,1732300241132,"fUSD",-7754.39853381,0.00082181,9,"2024-11-22T18:30:41.132",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035115,1732300241144,"fUSD",-3283.17176436,0.00082181,9,"2024-11-22T18:30:41.144",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035116,1732300241167,"fUSD",-52380.73142561,0.00082181,9,"2024-11-22T18:30:41.167",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035117,1732300241177,"fUSD",-168.0,0.0008219,120,"2024-11-22T18:30:41.177",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035118,1732300241187,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.187",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035119,1732300241196,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.196",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035120,1732300241205,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.205",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035121,1732300241215,"fUSD",-2702.93,0.0008219,120,"2024-11-22T18:30:41.215",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035122,1732300241224,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.224",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035123,1732300241233,"fUSD",-202.89,0.0008219,120,"2024-11-22T18:30:41.233",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035124,1732300241242,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.242",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035125,1732300241255,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.255",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035126,1732300241264,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.264",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035127,1732300241274,"fUSD",-276.53,0.0008219,120,"2024-11-22T18:30:41.274",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035128,1732300241283,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.283",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035129,1732300241292,"fUSD",-562.87,0.0008219,120,"2024-11-22T18:30:41.292",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035130,1732300241302,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.302",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035131,1732300241311,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.311",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035132,1732300241320,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.320",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035133,1732300241329,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.329",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035134,1732300241338,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.338",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035135,1732300241347,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.347",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035136,1732300241357,"fUSD",-502.58376319,0.0008219,120,"2024-11-22T18:30:41.357",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035137,1732300241366,"fUSD",-504.96508329,0.0008219,120,"2024-11-22T18:30:41.366",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035138,1732300241375,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.375",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035139,1732300241385,"fUSD",-514.90481797,0.0008219,120,"2024-11-22T18:30:41.385",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035140,1732300241394,"fUSD",-502.34738941,0.0008219,120,"2024-11-22T18:30:41.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035141,1732300241403,"fUSD",-506.37573002,0.0008219,120,"2024-11-22T18:30:41.403",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035142,1732300241413,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.413",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035143,1732300241422,"fUSD",-498.80576303,0.0008219,120,"2024-11-22T18:30:41.422",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035144,1732300241431,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.431",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035145,1732300241441,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.441",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035146,1732300241450,"fUSD",-503.81816152,0.0008219,120,"2024-11-22T18:30:41.450",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035147,1732300241459,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.459",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035148,1732300241468,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.468",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035149,1732300241478,"fUSD",-519.70216327,0.0008219,120,"2024-11-22T18:30:41.478",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035150,1732300241487,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.487",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035151,1732300241496,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.496",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035152,1732300241509,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.509",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035153,1732300241518,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.518",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035154,1732300241528,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.528",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035155,1732300241537,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.537",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035156,1732300241547,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.547",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035157,1732300241556,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.556",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035158,1732300241565,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.565",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035159,1732300241575,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.575",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035160,1732300241584,"fUSD",-616.08,0.0008219,120,"2024-11-22T18:30:41.584",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035161,1732300241592,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.592",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035162,1732300241602,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.602",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035163,1732300241611,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.611",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035164,1732300241621,"fUSD",-281.70339833,0.0008219,120,"2024-11-22T18:30:41.621",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035165,1732300241630,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.630",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035166,1732300241639,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.639",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035167,1732300241648,"fUSD",-337.25577531,0.0008219,120,"2024-11-22T18:30:41.648",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035168,1732300241657,"fUSD",-500.14911353,0.0008219,120,"2024-11-22T18:30:41.657",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035169,1732300241668,"fUSD",-2145.04,0.0008219,120,"2024-11-22T18:30:41.668",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035170,1732300241677,"fUSD",-500.3968854,0.0008219,120,"2024-11-22T18:30:41.677",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035171,1732300241687,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.687",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035172,1732300241696,"fUSD",-500.95907119,0.0008219,120,"2024-11-22T18:30:41.696",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035173,1732300241705,"fUSD",-916.84,0.0008219,120,"2024-11-22T18:30:41.705",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035174,1732300241714,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.714",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035175,1732300241723,"fUSD",-503.29622775,0.0008219,120,"2024-11-22T18:30:41.723",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035176,1732300241733,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.733",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035177,1732300241743,"fUSD",-353.6924652,0.0008219,120,"2024-11-22T18:30:41.743",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035178,1732300241755,"fUSD",-2258.62,0.0008219,120,"2024-11-22T18:30:41.755",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035179,1732300241765,"fUSD",-500.63430955,0.0008219,120,"2024-11-22T18:30:41.765",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035180,1732300241775,"fUSD",-346.2760207,0.0008219,120,"2024-11-22T18:30:41.775",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035181,1732300241784,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.784",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035182,1732300241794,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.794",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035183,1732300241803,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.803",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035184,1732300241813,"fUSD",-500.0,0.0008219,2,"2024-11-22T18:30:41.813",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035185,1732300241823,"fUSD",-503.76525181,0.0008219,120,"2024-11-22T18:30:41.823",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035186,1732300241832,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.832",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035187,1732300241842,"fUSD",-502.04405181,0.0008219,120,"2024-11-22T18:30:41.842",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035188,1732300241851,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.851",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035189,1732300241861,"fUSD",-501.82024198,0.0008219,120,"2024-11-22T18:30:41.861",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035190,1732300241870,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.870",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035191,1732300241880,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.880",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035192,1732300241893,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035193,1732300241903,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.903",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035194,1732300241912,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.912",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035195,1732300241923,"fUSD",-500.8458044,0.0008219,120,"2024-11-22T18:30:41.923",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035196,1732300241933,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.933",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035197,1732300241943,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.943",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035198,1732300241953,"fUSD",-501.09025237,0.0008219,120,"2024-11-22T18:30:41.953",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035199,1732300241963,"fUSD",-2982.15,0.0008219,120,"2024-11-22T18:30:41.963",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035200,1732300241974,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.974",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035201,1732300241984,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.984",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035202,1732300241994,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:41.994",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035203,1732300242007,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.007",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035204,1732300242017,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.017",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035205,1732300242027,"fUSD",-503.6100214,0.0008219,120,"2024-11-22T18:30:42.027",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035206,1732300242037,"fUSD",-502.71927965,0.0008219,120,"2024-11-22T18:30:42.037",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035207,1732300242047,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.047",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035208,1732300242056,"fUSD",-505.41229182,0.0008219,120,"2024-11-22T18:30:42.056",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035209,1732300242065,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.065",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035210,1732300242075,"fUSD",-500.48111774,0.0008219,120,"2024-11-22T18:30:42.075",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035211,1732300242084,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.084",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035212,1732300242095,"fUSD",-633.70588435,0.0008219,120,"2024-11-22T18:30:42.095",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035213,1732300242104,"fUSD",-502.90375385,0.0008219,120,"2024-11-22T18:30:42.104",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035214,1732300242114,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.114",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035215,1732300242123,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.123",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035216,1732300242132,"fUSD",-502.65378135,0.0008219,120,"2024-11-22T18:30:42.132",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035217,1732300242143,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.143",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035218,1732300242154,"fUSD",-1420.01,0.0008219,120,"2024-11-22T18:30:42.154",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035219,1732300242163,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.163",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035220,1732300242173,"fUSD",-536.00286937,0.0008219,6,"2024-11-22T18:30:42.173",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035221,1732300242183,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.183",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035222,1732300242193,"fUSD",-501.85965731,0.0008219,120,"2024-11-22T18:30:42.193",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035223,1732300242203,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.203",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035224,1732300242213,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.213",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035225,1732300242222,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.222",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035226,1732300242232,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.232",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035227,1732300242240,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.240",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035228,1732300242249,"fUSD",-1716.42,0.0008219,120,"2024-11-22T18:30:42.249",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035229,1732300242258,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.258",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035230,1732300242268,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.268",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035231,1732300242278,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.278",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035232,1732300242288,"fUSD",-549.96,0.0008219,120,"2024-11-22T18:30:42.288",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035233,1732300242298,"fUSD",-503.57207169,0.0008219,120,"2024-11-22T18:30:42.298",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035234,1732300242307,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035235,1732300242317,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.317",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035236,1732300242327,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.327",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035237,1732300242336,"fUSD",-503.79591723,0.0008219,30,"2024-11-22T18:30:42.336",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035238,1732300242346,"fUSD",-501.22788987,0.0008219,90,"2024-11-22T18:30:42.346",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035239,1732300242356,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035240,1732300242366,"fUSD",-2749.16,0.0008219,120,"2024-11-22T18:30:42.366",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035241,1732300242375,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.375",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035242,1732300242384,"fUSD",-203.1677242,0.0008219,120,"2024-11-22T18:30:42.384",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035243,1732300242394,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035244,1732300242404,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.404",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035245,1732300242414,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.414",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035246,1732300242423,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.423",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035247,1732300242433,"fUSD",-1636.59,0.0008219,120,"2024-11-22T18:30:42.433",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035248,1732300242442,"fUSD",-503.00089094,0.0008219,120,"2024-11-22T18:30:42.442",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035249,1732300242453,"fUSD",-502.517801,0.0008219,120,"2024-11-22T18:30:42.453",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035250,1732300242462,"fUSD",-164.17534429,0.0008219,120,"2024-11-22T18:30:42.462",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035251,1732300242472,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.472",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035252,1732300242482,"fUSD",-526.25003675,0.0008219,120,"2024-11-22T18:30:42.482",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035253,1732300242492,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.492",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035254,1732300242503,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.503",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035255,1732300242512,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.512",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035256,1732300242522,"fUSD",-612.99064475,0.0008219,120,"2024-11-22T18:30:42.522",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035257,1732300242531,"fUSD",-507.49555484,0.0008219,120,"2024-11-22T18:30:42.531",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035258,1732300242541,"fUSD",-1000.0,0.0008219,120,"2024-11-22T18:30:42.541",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035259,1732300242551,"fUSD",-623.0,0.0008219,120,"2024-11-22T18:30:42.551",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035260,1732300242561,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.561",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035261,1732300242571,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.571",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035262,1732300242580,"fUSD",-505.75065644,0.0008219,120,"2024-11-22T18:30:42.580",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035263,1732300242590,"fUSD",-508.89497578,0.0008219,120,"2024-11-22T18:30:42.590",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035264,1732300242599,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.599",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035265,1732300242610,"fUSD",-502.24905371,0.0008219,120,"2024-11-22T18:30:42.610",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035266,1732300242620,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.620",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035267,1732300242629,"fUSD",-3475.96,0.0008219,120,"2024-11-22T18:30:42.629",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035268,1732300242639,"fUSD",-505.64580654,0.0008219,60,"2024-11-22T18:30:42.639",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035269,1732300242648,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.648",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035270,1732300242657,"fUSD",-1000.0,0.0008219,5,"2024-11-22T18:30:42.657",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035271,1732300242667,"fUSD",-503.12044767,0.0008219,120,"2024-11-22T18:30:42.667",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035272,1732300242678,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.678",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035273,1732300242688,"fUSD",-1170.74835936,0.0008219,30,"2024-11-22T18:30:42.688",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035274,1732300242698,"fUSD",-1138.42,0.0008219,120,"2024-11-22T18:30:42.698",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035275,1732300242707,"fUSD",-500.0,0.0008219,7,"2024-11-22T18:30:42.707",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035276,1732300242717,"fUSD",-500.0,0.0008219,7,"2024-11-22T18:30:42.717",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035277,1732300242728,"fUSD",-502.22320956,0.0008219,120,"2024-11-22T18:30:42.728",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035278,1732300242738,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035279,1732300242747,"fUSD",-504.60828363,0.0008219,120,"2024-11-22T18:30:42.747",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035280,1732300242760,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.760",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035281,1732300242769,"fUSD",-580.84,0.0008219,120,"2024-11-22T18:30:42.769",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035282,1732300242778,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.778",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035283,1732300242787,"fUSD",-464.96093052,0.0008219,120,"2024-11-22T18:30:42.787",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035284,1732300242797,"fUSD",-500.69449392,0.0008219,120,"2024-11-22T18:30:42.797",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035285,1732300242807,"fUSD",-1609.7,0.0008219,120,"2024-11-22T18:30:42.807",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035286,1732300242816,"fUSD",-1247.45,0.0008219,120,"2024-11-22T18:30:42.816",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035287,1732300242825,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.825",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035288,1732300242835,"fUSD",-503.3536924,0.0008219,120,"2024-11-22T18:30:42.835",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035290,1732300242844,"fUSD",-502.69332394,0.0008219,120,"2024-11-22T18:30:42.844",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035292,1732300242855,"fUSD",-504.81166256,0.0008219,120,"2024-11-22T18:30:42.855",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035293,1732300242866,"fUSD",-503.2325263,0.0008219,120,"2024-11-22T18:30:42.866",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035294,1732300242876,"fUSD",-501.31733292,0.0008219,120,"2024-11-22T18:30:42.876",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035296,1732300242887,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.887",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035297,1732300242901,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.901",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035298,1732300242912,"fUSD",-543.54485724,0.0008219,120,"2024-11-22T18:30:42.912",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035299,1732300242921,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.921",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035300,1732300242930,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.930",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035301,1732300242940,"fUSD",-211.90722482,0.0008219,10,"2024-11-22T18:30:42.940",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035303,1732300242949,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:42.949",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035305,1732300243052,"fUSD",-1335.46,0.0008219,120,"2024-11-22T18:30:43.052",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035306,1732300243063,"fUSD",-503.15451561,0.0008219,120,"2024-11-22T18:30:43.063",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035307,1732300243073,"fUSD",-501.12383111,0.0008219,120,"2024-11-22T18:30:43.073",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035308,1732300243083,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:43.083",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035309,1732300243093,"fUSD",-628.98,0.0008219,120,"2024-11-22T18:30:43.093",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035310,1732300243102,"fUSD",-3631.48,0.0008219,120,"2024-11-22T18:30:43.102",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035311,1732300243112,"fUSD",-500.0,0.0008219,60,"2024-11-22T18:30:43.112",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035312,1732300243122,"fUSD",-508.19849515,0.0008219,120,"2024-11-22T18:30:43.122",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035313,1732300243132,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:43.132",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035314,1732300243141,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:43.141",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035315,1732300243151,"fUSD",-503.31687203,0.0008219,120,"2024-11-22T18:30:43.151",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035316,1732300243161,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:43.161",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035317,1732300243171,"fUSD",-6598.49,0.0008219,120,"2024-11-22T18:30:43.171",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035318,1732300243180,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:43.180",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035319,1732300243190,"fUSD",-502.09253347,0.0008219,120,"2024-11-22T18:30:43.190",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035320,1732300243199,"fUSD",-502.34367184,0.0008219,120,"2024-11-22T18:30:43.199",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035321,1732300243209,"fUSD",-522.28984063,0.0008219,120,"2024-11-22T18:30:43.209",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035322,1732300243219,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:43.219",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035323,1732300243228,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:30:43.228",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035324,1732300243238,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.238",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035325,1732300243248,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.248",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035326,1732300243259,"fUSD",-502.45700013,0.00082191,120,"2024-11-22T18:30:43.259",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035327,1732300243268,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.268",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035328,1732300243278,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.278",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035329,1732300243287,"fUSD",-501.18102023,0.00082191,120,"2024-11-22T18:30:43.287",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035330,1732300243297,"fUSD",-501.98014259,0.00082191,120,"2024-11-22T18:30:43.297",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035331,1732300243307,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035332,1732300243316,"fUSD",-501.59235744,0.00082191,120,"2024-11-22T18:30:43.316",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035333,1732300243326,"fUSD",-518.40187039,0.00082191,120,"2024-11-22T18:30:43.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035334,1732300243335,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.335",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035335,1732300243344,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.344",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035336,1732300243354,"fUSD",-578.6121257,0.00082191,120,"2024-11-22T18:30:43.354",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035337,1732300243363,"fUSD",-543.08966139,0.00082191,120,"2024-11-22T18:30:43.363",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035338,1732300243372,"fUSD",-503.88686594,0.00082191,120,"2024-11-22T18:30:43.372",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035339,1732300243382,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.382",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035340,1732300243391,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.391",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035341,1732300243400,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.400",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035342,1732300243410,"fUSD",-507.54735519,0.00082191,120,"2024-11-22T18:30:43.410",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035343,1732300243419,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.419",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035344,1732300243429,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.429",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035345,1732300243438,"fUSD",-507.71167464,0.00082191,120,"2024-11-22T18:30:43.438",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035346,1732300243447,"fUSD",-525.11056648,0.00082191,120,"2024-11-22T18:30:43.447",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035347,1732300243457,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.457",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035348,1732300243466,"fUSD",-580.39094935,0.00082191,120,"2024-11-22T18:30:43.466",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035349,1732300243475,"fUSD",-500.36801809,0.00082191,120,"2024-11-22T18:30:43.475",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035350,1732300243484,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.484",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035351,1732300243492,"fUSD",-509.02116836,0.00082191,120,"2024-11-22T18:30:43.492",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035352,1732300243503,"fUSD",-504.42616765,0.00082191,120,"2024-11-22T18:30:43.503",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035353,1732300243512,"fUSD",-505.03199372,0.00082191,120,"2024-11-22T18:30:43.512",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035354,1732300243521,"fUSD",-507.46865479,0.00082191,120,"2024-11-22T18:30:43.521",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035355,1732300243531,"fUSD",-503.46809376,0.00082191,120,"2024-11-22T18:30:43.531",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035356,1732300243540,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.540",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035357,1732300243549,"fUSD",-503.07925501,0.00082191,120,"2024-11-22T18:30:43.549",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035358,1732300243558,"fUSD",-505.27928321,0.00082191,120,"2024-11-22T18:30:43.558",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035359,1732300243567,"fUSD",-502.96121675,0.00082191,120,"2024-11-22T18:30:43.567",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035360,1732300243576,"fUSD",-505.53522799,0.00082191,120,"2024-11-22T18:30:43.576",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035361,1732300243586,"fUSD",-506.31255546,0.00082191,120,"2024-11-22T18:30:43.586",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035362,1732300243595,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.595",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035363,1732300243605,"fUSD",-577.36978851,0.00082191,120,"2024-11-22T18:30:43.605",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035364,1732300243614,"fUSD",-642.20920099,0.00082191,120,"2024-11-22T18:30:43.614",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035365,1732300243623,"fUSD",-503.81818642,0.00082191,120,"2024-11-22T18:30:43.623",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035367,1732300243633,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.633",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035369,1732300243642,"fUSD",-503.42579952,0.00082191,120,"2024-11-22T18:30:43.642",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035371,1732300243652,"fUSD",-537.18045045,0.00082191,120,"2024-11-22T18:30:43.652",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035372,1732300243662,"fUSD",-502.98690532,0.00082191,120,"2024-11-22T18:30:43.662",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035374,1732300243672,"fUSD",-508.50280446,0.00082191,120,"2024-11-22T18:30:43.672",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035376,1732300243681,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035377,1732300243691,"fUSD",-502.24663378,0.00082191,120,"2024-11-22T18:30:43.691",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035379,1732300243700,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.700",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035380,1732300243710,"fUSD",-505.35822504,0.00082191,120,"2024-11-22T18:30:43.710",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035381,1732300243720,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035382,1732300243730,"fUSD",-514.08701237,0.00082191,120,"2024-11-22T18:30:43.730",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035383,1732300243739,"fUSD",-501.54470282,0.00082191,120,"2024-11-22T18:30:43.739",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035384,1732300243749,"fUSD",-504.53123748,0.00082191,120,"2024-11-22T18:30:43.749",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035385,1732300243761,"fUSD",-348.04214769,0.00082191,120,"2024-11-22T18:30:43.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035386,1732300243771,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.771",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035387,1732300243780,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.780",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035388,1732300243789,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.789",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035389,1732300243798,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.798",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035390,1732300243807,"fUSD",-503.82059748,0.00082191,120,"2024-11-22T18:30:43.807",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035391,1732300243815,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.815",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035392,1732300243824,"fUSD",-502.39812306,0.00082191,120,"2024-11-22T18:30:43.824",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035393,1732300243833,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.833",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035394,1732300243842,"fUSD",-534.75200447,0.00082191,120,"2024-11-22T18:30:43.842",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035395,1732300243851,"fUSD",-295.86853878,0.00082191,120,"2024-11-22T18:30:43.851",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035396,1732300243861,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.861",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035397,1732300243870,"fUSD",-514.1748558,0.00082191,120,"2024-11-22T18:30:43.870",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035398,1732300243879,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.879",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035399,1732300243890,"fUSD",-507.51447054,0.00082191,120,"2024-11-22T18:30:43.890",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035400,1732300243901,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.901",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035401,1732300243910,"fUSD",-501.6583639,0.00082191,120,"2024-11-22T18:30:43.910",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035402,1732300243920,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.920",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035403,1732300243930,"fUSD",-539.81748646,0.00082191,120,"2024-11-22T18:30:43.930",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035404,1732300243940,"fUSD",-503.55835629,0.00082191,120,"2024-11-22T18:30:43.940",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035405,1732300243949,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.949",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035406,1732300243958,"fUSD",-200.0,0.00082191,7,"2024-11-22T18:30:43.958",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035407,1732300243969,"fUSD",-503.96827071,0.00082191,120,"2024-11-22T18:30:43.969",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035408,1732300243978,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.978",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035409,1732300243987,"fUSD",-563.29975677,0.00082191,120,"2024-11-22T18:30:43.987",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035410,1732300243996,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:43.996",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035411,1732300244009,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.009",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035412,1732300244018,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.018",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035413,1732300244028,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.028",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035414,1732300244037,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.037",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035415,1732300244047,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.047",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035416,1732300244057,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.057",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035417,1732300244068,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.068",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035418,1732300244078,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.078",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035419,1732300244089,"fUSD",-583.94645257,0.00082191,120,"2024-11-22T18:30:44.089",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035420,1732300244098,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.098",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035421,1732300244108,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.108",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035422,1732300244117,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.117",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035423,1732300244127,"fUSD",-500.93641935,0.00082191,120,"2024-11-22T18:30:44.127",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035424,1732300244137,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.137",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035425,1732300244147,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.147",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035426,1732300244157,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.157",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035427,1732300244167,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.167",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035428,1732300244176,"fUSD",-501.53284687,0.00082191,120,"2024-11-22T18:30:44.176",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035429,1732300244185,"fUSD",-501.37574795,0.00082191,120,"2024-11-22T18:30:44.185",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035430,1732300244195,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.195",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035431,1732300244204,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.204",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035432,1732300244213,"fUSD",-504.24298639,0.00082191,120,"2024-11-22T18:30:44.213",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035433,1732300244222,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.222",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035434,1732300244231,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.231",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035435,1732300244241,"fUSD",-502.38295002,0.00082191,120,"2024-11-22T18:30:44.241",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035436,1732300244252,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.252",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035437,1732300244262,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.262",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035438,1732300244272,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.272",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035439,1732300244282,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.282",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035440,1732300244292,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.292",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035441,1732300244301,"fUSD",-500.74412022,0.00082191,120,"2024-11-22T18:30:44.301",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035442,1732300244310,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.310",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035443,1732300244320,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.320",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035444,1732300244330,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.330",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035445,1732300244339,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.339",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035446,1732300244348,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.348",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035447,1732300244357,"fUSD",-501.52297953,0.00082191,30,"2024-11-22T18:30:44.357",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035448,1732300244367,"fUSD",-2000.0,0.00082191,30,"2024-11-22T18:30:44.367",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035449,1732300244376,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.376",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035450,1732300244385,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.385",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035451,1732300244394,"fUSD",-502.66512614,0.00082191,120,"2024-11-22T18:30:44.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035452,1732300244403,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.403",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035453,1732300244412,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.412",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035454,1732300244421,"fUSD",-501.28882635,0.00082191,120,"2024-11-22T18:30:44.421",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035455,1732300244430,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.430",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035456,1732300244439,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.439",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035457,1732300244448,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.448",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035458,1732300244457,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.457",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035459,1732300244467,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.467",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035460,1732300244475,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.475",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035461,1732300244484,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.484",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035462,1732300244494,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.494",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035463,1732300244506,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.506",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035464,1732300244514,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.514",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035465,1732300244523,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.523",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035466,1732300244530,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.530",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035467,1732300244539,"fUSD",-502.54930809,0.00082191,120,"2024-11-22T18:30:44.539",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035468,1732300244548,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.548",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035469,1732300244556,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.556",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035470,1732300244565,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.565",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035471,1732300244573,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.573",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035472,1732300244582,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.582",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035473,1732300244590,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.590",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035474,1732300244599,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.599",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035475,1732300244607,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.607",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035476,1732300244617,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.617",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035477,1732300244626,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.626",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035478,1732300244635,"fUSD",-188.29234151,0.00082191,120,"2024-11-22T18:30:44.635",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035479,1732300244642,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.642",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035480,1732300244650,"fUSD",-500.0,0.00082191,2,"2024-11-22T18:30:44.650",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035481,1732300244657,"fUSD",-503.02587177,0.00082191,120,"2024-11-22T18:30:44.657",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035482,1732300244663,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.663",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035483,1732300244669,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.669",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035484,1732300244677,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.677",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035485,1732300244685,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.685",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035486,1732300244693,"fUSD",-466.16841378,0.00082191,120,"2024-11-22T18:30:44.693",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035487,1732300244702,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.702",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035488,1732300244711,"fUSD",-2062.11,0.00082191,120,"2024-11-22T18:30:44.711",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035489,1732300244721,"fUSD",-2062.11,0.00082191,120,"2024-11-22T18:30:44.721",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035490,1732300244731,"fUSD",-2062.11,0.00082191,120,"2024-11-22T18:30:44.731",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035491,1732300244741,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.741",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035492,1732300244751,"fUSD",-501.37247117,0.00082191,120,"2024-11-22T18:30:44.751",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035493,1732300244763,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.763",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035494,1732300244772,"fUSD",-502.30073848,0.00082191,120,"2024-11-22T18:30:44.772",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035495,1732300244782,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.782",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035496,1732300244792,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.792",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035497,1732300244801,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.801",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035498,1732300244810,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.810",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035499,1732300244819,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.819",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035500,1732300244828,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.828",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035501,1732300244838,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.838",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035502,1732300244848,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.848",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035503,1732300244858,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.858",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035504,1732300244867,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.867",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035505,1732300244877,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.877",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035506,1732300244889,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.889",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035507,1732300244904,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.904",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035508,1732300244914,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.914",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035509,1732300244924,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.924",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035510,1732300244935,"fUSD",-510.27201946,0.00082191,120,"2024-11-22T18:30:44.935",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035511,1732300244945,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.945",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035512,1732300244955,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.955",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035513,1732300244965,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.965",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035514,1732300244977,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:44.977",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035515,1732300244987,"fUSD",-502.16772067,0.00082191,120,"2024-11-22T18:30:44.987",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035516,1732300244997,"fUSD",-502.02808471,0.00082191,120,"2024-11-22T18:30:44.997",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035517,1732300245009,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.009",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035518,1732300245019,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.019",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035519,1732300245028,"fUSD",-500.8934927,0.00082191,120,"2024-11-22T18:30:45.028",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035520,1732300245038,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.038",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035521,1732300245047,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.047",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035522,1732300245057,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.057",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035523,1732300245067,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.067",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035524,1732300245076,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.076",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035525,1732300245086,"fUSD",-501.75850346,0.00082191,120,"2024-11-22T18:30:45.086",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035526,1732300245096,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.096",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035527,1732300245106,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.106",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035528,1732300245116,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.116",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035529,1732300245126,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.126",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035530,1732300245135,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.135",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035531,1732300245145,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.145",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035532,1732300245155,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.155",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035533,1732300245164,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.164",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035534,1732300245174,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.174",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035535,1732300245183,"fUSD",-501.89321919,0.00082191,120,"2024-11-22T18:30:45.183",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035536,1732300245192,"fUSD",-502.04521718,0.00082191,120,"2024-11-22T18:30:45.192",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035537,1732300245202,"fUSD",-500.56938555,0.00082191,120,"2024-11-22T18:30:45.202",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035538,1732300245211,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.211",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035539,1732300245221,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.221",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035540,1732300245231,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.231",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035541,1732300245240,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.240",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035542,1732300245249,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.249",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035543,1732300245261,"fUSD",-502.56279196,0.00082191,120,"2024-11-22T18:30:45.261",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035544,1732300245271,"fUSD",-633.44784062,0.00082191,120,"2024-11-22T18:30:45.271",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035545,1732300245281,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.281",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035546,1732300245290,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.290",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035547,1732300245299,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.299",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035548,1732300245309,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.309",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035549,1732300245414,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.414",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035550,1732300245424,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.424",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035551,1732300245434,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.434",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035552,1732300245444,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.444",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035553,1732300245454,"fUSD",-526.62244029,0.00082191,120,"2024-11-22T18:30:45.454",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035554,1732300245463,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.463",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035555,1732300245473,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.473",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035556,1732300245483,"fUSD",-530.97297945,0.00082191,120,"2024-11-22T18:30:45.483",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035557,1732300245493,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.493",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035558,1732300245505,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.505",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035559,1732300245515,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.515",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035560,1732300245525,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.525",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035561,1732300245536,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.536",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035562,1732300245547,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.547",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035563,1732300245558,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.558",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035564,1732300245569,"fUSD",-578.29291708,0.00082191,120,"2024-11-22T18:30:45.569",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035565,1732300245581,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.581",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035566,1732300245591,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.591",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035567,1732300245602,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.602",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035568,1732300245613,"fUSD",-341.72647901,0.00082191,120,"2024-11-22T18:30:45.613",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035569,1732300245624,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.624",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035570,1732300245637,"fUSD",-501.23791183,0.00082191,120,"2024-11-22T18:30:45.637",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035571,1732300245649,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.649",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035572,1732300245660,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.660",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035573,1732300245671,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.671",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035574,1732300245681,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035575,1732300245692,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.692",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035576,1732300245703,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.703",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035577,1732300245714,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.714",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035578,1732300245725,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.725",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035579,1732300245737,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.737",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035580,1732300245747,"fUSD",-503.7408131,0.00082191,120,"2024-11-22T18:30:45.747",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035581,1732300245761,"fUSD",-500.89783699,0.00082191,120,"2024-11-22T18:30:45.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035582,1732300245772,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.772",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035583,1732300245783,"fUSD",-207.61301228,0.00082191,120,"2024-11-22T18:30:45.783",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035584,1732300245793,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.793",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035585,1732300245803,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.803",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035587,1732300245813,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.813",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035589,1732300245822,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.822",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035590,1732300245831,"fUSD",-548.82478087,0.00082191,120,"2024-11-22T18:30:45.831",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035591,1732300245840,"fUSD",-505.11449621,0.00082191,120,"2024-11-22T18:30:45.840",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035592,1732300245850,"fUSD",-503.65778431,0.00082191,120,"2024-11-22T18:30:45.850",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035593,1732300245859,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.859",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035594,1732300245868,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.868",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035595,1732300245877,"fUSD",-501.68519415,0.00082191,120,"2024-11-22T18:30:45.877",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035596,1732300245890,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.890",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035597,1732300245899,"fUSD",-542.99781141,0.00082191,120,"2024-11-22T18:30:45.899",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035598,1732300245908,"fUSD",-503.53493982,0.00082191,120,"2024-11-22T18:30:45.908",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035599,1732300245918,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.918",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035600,1732300245927,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.927",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035601,1732300245937,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.937",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035602,1732300245946,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.946",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035603,1732300245955,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.955",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035604,1732300245964,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.964",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035605,1732300245974,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.974",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035606,1732300245983,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.983",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035607,1732300245992,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:45.992",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035608,1732300246001,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.001",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035609,1732300246014,"fUSD",-501.84334347,0.00082191,120,"2024-11-22T18:30:46.014",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035610,1732300246024,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.024",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035611,1732300246034,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.034",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035612,1732300246044,"fUSD",-501.03857681,0.00082191,120,"2024-11-22T18:30:46.044",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035613,1732300246054,"fUSD",-544.81760143,0.00082191,120,"2024-11-22T18:30:46.054",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035614,1732300246064,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.064",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035615,1732300246075,"fUSD",-225.84107852,0.00082191,120,"2024-11-22T18:30:46.075",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035616,1732300246085,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.085",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035617,1732300246094,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.094",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035618,1732300246106,"fUSD",-501.5204496,0.00082191,120,"2024-11-22T18:30:46.106",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035619,1732300246117,"fUSD",-1856.73,0.00082191,120,"2024-11-22T18:30:46.117",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035620,1732300246127,"fUSD",-1856.73,0.00082191,120,"2024-11-22T18:30:46.127",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035621,1732300246137,"fUSD",-1856.73,0.00082191,120,"2024-11-22T18:30:46.137",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035622,1732300246148,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.148",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035623,1732300246158,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.158",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035624,1732300246169,"fUSD",-501.49684332,0.00082191,120,"2024-11-22T18:30:46.169",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035625,1732300246180,"fUSD",-555.97756873,0.00082191,120,"2024-11-22T18:30:46.180",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035626,1732300246190,"fUSD",-500.87458057,0.00082191,120,"2024-11-22T18:30:46.190",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035627,1732300246200,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.200",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035628,1732300246210,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.210",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035629,1732300246220,"fUSD",-379.23106796,0.00082191,120,"2024-11-22T18:30:46.220",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035631,1732300246230,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.230",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035633,1732300246239,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.239",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035635,1732300246250,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.250",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035636,1732300246262,"fUSD",-678.51,0.00082191,120,"2024-11-22T18:30:46.262",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035637,1732300246272,"fUSD",-514.93588491,0.00082191,120,"2024-11-22T18:30:46.272",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035638,1732300246282,"fUSD",-501.95159708,0.00082191,120,"2024-11-22T18:30:46.282",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035639,1732300246291,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.291",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035640,1732300246301,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.301",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035641,1732300246311,"fUSD",-189.82791388,0.00082191,120,"2024-11-22T18:30:46.311",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035642,1732300246320,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.320",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035643,1732300246330,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.330",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035644,1732300246339,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.339",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035645,1732300246349,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.349",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035646,1732300246358,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.358",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035647,1732300246367,"fUSD",-500.84193267,0.00082191,120,"2024-11-22T18:30:46.367",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035648,1732300246377,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.377",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035649,1732300246387,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.387",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035650,1732300246397,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.397",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035651,1732300246407,"fUSD",-502.05949618,0.00082191,120,"2024-11-22T18:30:46.407",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035652,1732300246417,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.417",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035653,1732300246428,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.428",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035654,1732300246438,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.438",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035655,1732300246448,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.448",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035656,1732300246457,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.457",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035657,1732300246467,"fUSD",-501.05292729,0.00082191,120,"2024-11-22T18:30:46.467",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035658,1732300246476,"fUSD",-185.93,0.00082191,120,"2024-11-22T18:30:46.476",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035659,1732300246486,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.486",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035660,1732300246495,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.495",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035661,1732300246507,"fUSD",-1372.09,0.00082191,120,"2024-11-22T18:30:46.507",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035662,1732300246516,"fUSD",-501.07358628,0.00082191,120,"2024-11-22T18:30:46.516",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035663,1732300246526,"fUSD",-502.81170484,0.00082191,120,"2024-11-22T18:30:46.526",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035664,1732300246535,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.535",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035665,1732300246544,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.544",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035666,1732300246554,"fUSD",-1196.07,0.00082191,120,"2024-11-22T18:30:46.554",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035667,1732300246563,"fUSD",-1196.07,0.00082191,120,"2024-11-22T18:30:46.563",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035668,1732300246572,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.572",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035669,1732300246581,"fUSD",-1196.07,0.00082191,120,"2024-11-22T18:30:46.581",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035670,1732300246590,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.590",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035671,1732300246600,"fUSD",-502.16823041,0.00082191,120,"2024-11-22T18:30:46.600",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035672,1732300246609,"fUSD",-501.11416506,0.00082191,120,"2024-11-22T18:30:46.609",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035673,1732300246618,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.618",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035674,1732300246628,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.628",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035675,1732300246637,"fUSD",-501.83932195,0.00082191,120,"2024-11-22T18:30:46.637",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035676,1732300246646,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.646",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035677,1732300246655,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.655",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035678,1732300246664,"fUSD",-501.18534414,0.00082191,120,"2024-11-22T18:30:46.664",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035679,1732300246673,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.673",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035680,1732300246684,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.684",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035681,1732300246693,"fUSD",-501.75959545,0.00082191,120,"2024-11-22T18:30:46.693",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035682,1732300246702,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.702",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035683,1732300246711,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.711",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035684,1732300246720,"fUSD",-501.82653575,0.00082191,120,"2024-11-22T18:30:46.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035685,1732300246729,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.729",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035686,1732300246738,"fUSD",-500.0,0.00082191,120,"2024-11-22T18:30:46.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035687,1732300246748,"fUSD",-505.00873855,0.00082341,60,"2024-11-22T18:30:46.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035688,1732300246761,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035689,1732300246770,"fUSD",-2062.11,0.00082387,120,"2024-11-22T18:30:46.770",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035690,1732300246779,"fUSD",-489.42,0.00082387,120,"2024-11-22T18:30:46.779",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035691,1732300246788,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.788",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035692,1732300246797,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.797",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035693,1732300246807,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.807",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035694,1732300246817,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.817",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035695,1732300246826,"fUSD",-528.50487506,0.00082387,120,"2024-11-22T18:30:46.826",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035696,1732300246836,"fUSD",-504.75203431,0.00082387,120,"2024-11-22T18:30:46.836",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035697,1732300246845,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.845",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035698,1732300246854,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.854",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035699,1732300246863,"fUSD",-274.05047136,0.00082387,120,"2024-11-22T18:30:46.863",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035700,1732300246872,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.872",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035701,1732300246882,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.882",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035702,1732300246891,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.891",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035703,1732300246901,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.901",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035704,1732300246911,"fUSD",-1856.73,0.00082387,120,"2024-11-22T18:30:46.911",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035705,1732300246920,"fUSD",-387.72,0.00082387,120,"2024-11-22T18:30:46.920",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035706,1732300246930,"fUSD",-191.88,0.00082387,120,"2024-11-22T18:30:46.930",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035707,1732300246939,"fUSD",-1196.07,0.00082387,120,"2024-11-22T18:30:46.939",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035708,1732300246950,"fUSD",-168.0,0.00082387,120,"2024-11-22T18:30:46.950",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035709,1732300246959,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.959",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035710,1732300246968,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.968",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035711,1732300246981,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:46.981",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035712,1732300246991,"fUSD",-545.32640197,0.00082387,120,"2024-11-22T18:30:46.991",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035713,1732300247001,"fUSD",-562.64315905,0.00082387,120,"2024-11-22T18:30:47.001",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035714,1732300247012,"fUSD",-561.76,0.00082387,120,"2024-11-22T18:30:47.012",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035715,1732300247022,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.022",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035716,1732300247031,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.031",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035717,1732300247041,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.041",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035718,1732300247051,"fUSD",-370.60885748,0.00082387,120,"2024-11-22T18:30:47.051",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035719,1732300247060,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.060",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035720,1732300247070,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.070",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035721,1732300247079,"fUSD",-2145.04,0.00082387,120,"2024-11-22T18:30:47.079",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035722,1732300247088,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.088",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035723,1732300247098,"fUSD",-916.84,0.00082387,120,"2024-11-22T18:30:47.098",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035724,1732300247108,"fUSD",-226.46,0.00082387,120,"2024-11-22T18:30:47.108",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035725,1732300247117,"fUSD",-500.0,0.00082387,2,"2024-11-22T18:30:47.117",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035726,1732300247126,"fUSD",-557.66,0.00082387,120,"2024-11-22T18:30:47.126",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035727,1732300247135,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.135",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035728,1732300247145,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.145",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035729,1732300247155,"fUSD",-1420.01,0.00082387,120,"2024-11-22T18:30:47.155",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035730,1732300247165,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.165",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035731,1732300247174,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.174",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035732,1732300247183,"fUSD",-2749.16,0.00082387,120,"2024-11-22T18:30:47.183",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035733,1732300247193,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.193",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035734,1732300247202,"fUSD",-1636.59,0.00082387,120,"2024-11-22T18:30:47.202",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035735,1732300247212,"fUSD",-194.31,0.00082387,120,"2024-11-22T18:30:47.212",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035736,1732300247221,"fUSD",-360.08,0.00082387,120,"2024-11-22T18:30:47.221",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035737,1732300247230,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.230",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035738,1732300247239,"fUSD",-644.84,0.00082387,120,"2024-11-22T18:30:47.239",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035739,1732300247249,"fUSD",-3475.96,0.00082387,120,"2024-11-22T18:30:47.249",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035740,1732300247261,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.261",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035741,1732300247270,"fUSD",-500.0,0.00082387,7,"2024-11-22T18:30:47.270",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035742,1732300247280,"fUSD",-1609.7,0.00082387,120,"2024-11-22T18:30:47.280",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035743,1732300247289,"fUSD",-1247.45,0.00082387,120,"2024-11-22T18:30:47.289",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035744,1732300247298,"fUSD",-361.58724414,0.00082387,120,"2024-11-22T18:30:47.298",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035745,1732300247307,"fUSD",-500.0,0.00082387,120,"2024-11-22T18:30:47.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035746,1732300247317,"fUSD",-1335.46,0.00082387,120,"2024-11-22T18:30:47.317",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035747,1732300247326,"fUSD",-3631.48,0.00082387,120,"2024-11-22T18:30:47.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035748,1732300247337,"fUSD",-6598.49,0.00082387,120,"2024-11-22T18:30:47.337",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035749,1732300247346,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:30:47.346",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035750,1732300247356,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:30:47.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035751,1732300247366,"fUSD",-621.5928922,0.00082388,120,"2024-11-22T18:30:47.366",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035752,1732300247375,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:30:47.375",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035753,1732300247384,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:30:47.384",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035754,1732300247394,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:30:47.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035755,1732300247403,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:30:47.403",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035756,1732300247412,"fUSD",-500.0,0.00082388,120,"2024-11-22T18:30:47.412",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035757,1732300247421,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:30:47.421",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035758,1732300247430,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:30:47.430",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035759,1732300247439,"fUSD",-2258.62,0.00082389,120,"2024-11-22T18:30:47.439",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035760,1732300247448,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:30:47.448",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035761,1732300247457,"fUSD",-2982.15,0.00082389,120,"2024-11-22T18:30:47.457",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035762,1732300247466,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:30:47.466",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035763,1732300247475,"fUSD",-1138.42,0.00082389,120,"2024-11-22T18:30:47.475",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035764,1732300247484,"fUSD",-628.98,0.00082389,120,"2024-11-22T18:30:47.484",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035765,1732300247493,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:30:47.493",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035766,1732300247502,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:30:47.502",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035767,1732300247516,"fUSD",-500.0,0.00082399,120,"2024-11-22T18:30:47.516",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035768,1732300247526,"fUSD",-50000.0,0.000824,120,"2024-11-22T18:30:47.526",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035769,1732300247536,"fUSD",-301.153285,0.000824,120,"2024-11-22T18:30:47.536",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035770,1732300247545,"fUSD",-151.0,0.000824,120,"2024-11-22T18:30:47.545",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035771,1732300247554,"fUSD",-154.205945,0.000824,120,"2024-11-22T18:30:47.554",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035772,1732300247645,"fUSD",-433.48,0.00082441,60,"2024-11-22T18:30:47.645",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035773,1732300247655,"fUSD",-3475.96,0.00082488,120,"2024-11-22T18:30:47.655",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035774,1732300247664,"fUSD",-1247.45,0.00082488,120,"2024-11-22T18:30:47.664",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035775,1732300247673,"fUSD",-2702.93,0.00082489,120,"2024-11-22T18:30:47.673",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035776,1732300247682,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:30:47.682",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035777,1732300247692,"fUSD",-2702.93,0.00082499,120,"2024-11-22T18:30:47.692",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035778,1732300247701,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:30:47.701",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035779,1732300247710,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:30:47.710",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035780,1732300247720,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:30:47.720",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035781,1732300247729,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:30:47.729",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035782,1732300247738,"fUSD",-500.0,0.00082499,120,"2024-11-22T18:30:47.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035783,1732300247747,"fUSD",-1080.99256544,0.00082711,120,"2024-11-22T18:30:47.747",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035784,1732300247759,"fUSD",-1010.32233644,0.00082711,120,"2024-11-22T18:30:47.759",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035785,1732300247768,"fUSD",-500.0,0.00082721,60,"2024-11-22T18:30:47.768",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035786,1732300247778,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.778",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035787,1732300247787,"fUSD",-2062.11,0.00082978,120,"2024-11-22T18:30:47.787",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035788,1732300247796,"fUSD",-502.63087,0.00082978,120,"2024-11-22T18:30:47.796",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035789,1732300247806,"fUSD",-556.86,0.00082978,120,"2024-11-22T18:30:47.806",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035790,1732300247815,"fUSD",-433.13,0.00082978,120,"2024-11-22T18:30:47.815",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035791,1732300247824,"fUSD",-586.58,0.00082978,120,"2024-11-22T18:30:47.824",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035792,1732300247835,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.835",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035793,1732300247845,"fUSD",-543.41,0.00082978,120,"2024-11-22T18:30:47.845",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035794,1732300247854,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.854",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035795,1732300247864,"fUSD",-1856.73,0.00082978,120,"2024-11-22T18:30:47.864",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035796,1732300247874,"fUSD",-1196.07,0.00082978,120,"2024-11-22T18:30:47.874",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035797,1732300247884,"fUSD",-168.0,0.00082978,120,"2024-11-22T18:30:47.884",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035798,1732300247899,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.899",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035799,1732300247909,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.909",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035800,1732300247919,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.919",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035801,1732300247928,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.928",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035802,1732300247939,"fUSD",-199.72346034,0.00082978,120,"2024-11-22T18:30:47.939",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035803,1732300247948,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.948",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035804,1732300247957,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.957",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035805,1732300247967,"fUSD",-2145.04,0.00082978,120,"2024-11-22T18:30:47.967",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035806,1732300247977,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:47.977",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035807,1732300247987,"fUSD",-916.84,0.00082978,120,"2024-11-22T18:30:47.987",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035808,1732300247996,"fUSD",-500.0,0.00082978,2,"2024-11-22T18:30:47.996",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035809,1732300248008,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:48.008",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035810,1732300248018,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:48.018",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035811,1732300248027,"fUSD",-1420.01,0.00082978,120,"2024-11-22T18:30:48.027",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035812,1732300248037,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:48.037",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035813,1732300248047,"fUSD",-450.36656236,0.00082978,120,"2024-11-22T18:30:48.047",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035814,1732300248057,"fUSD",-2749.16,0.00082978,120,"2024-11-22T18:30:48.057",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035815,1732300248067,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:48.067",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035816,1732300248078,"fUSD",-1636.59,0.00082978,120,"2024-11-22T18:30:48.078",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035817,1732300248088,"fUSD",-545.69,0.00082978,120,"2024-11-22T18:30:48.088",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035818,1732300248099,"fUSD",-151.0,0.00082978,120,"2024-11-22T18:30:48.099",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035819,1732300248110,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:48.110",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035820,1732300248120,"fUSD",-151.0,0.00082978,120,"2024-11-22T18:30:48.120",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035821,1732300248131,"fUSD",-500.0,0.00082978,7,"2024-11-22T18:30:48.131",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035822,1732300248141,"fUSD",-1609.7,0.00082978,120,"2024-11-22T18:30:48.141",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035823,1732300248152,"fUSD",-154.855696,0.00082978,120,"2024-11-22T18:30:48.152",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035824,1732300248162,"fUSD",-500.0,0.00082978,120,"2024-11-22T18:30:48.162",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035825,1732300248173,"fUSD",-1335.46,0.00082978,120,"2024-11-22T18:30:48.173",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035826,1732300248185,"fUSD",-3631.48,0.00082978,120,"2024-11-22T18:30:48.185",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035827,1732300248195,"fUSD",-6598.49,0.00082978,120,"2024-11-22T18:30:48.195",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035828,1732300248205,"fUSD",-500.0,0.00082988,120,"2024-11-22T18:30:48.205",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035829,1732300248215,"fUSD",-500.0,0.00082988,120,"2024-11-22T18:30:48.215",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035830,1732300248225,"fUSD",-2258.62,0.00082988,120,"2024-11-22T18:30:48.225",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035831,1732300248235,"fUSD",-500.0,0.00082988,120,"2024-11-22T18:30:48.235",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035832,1732300248245,"fUSD",-2982.15,0.00082988,120,"2024-11-22T18:30:48.245",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035833,1732300248255,"fUSD",-237.076386,0.00082988,120,"2024-11-22T18:30:48.255",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035834,1732300248266,"fUSD",-151.0,0.00082988,120,"2024-11-22T18:30:48.266",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035835,1732300248276,"fUSD",-151.0,0.00082988,120,"2024-11-22T18:30:48.276",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035836,1732300248286,"fUSD",-151.0,0.00082988,120,"2024-11-22T18:30:48.286",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035837,1732300248296,"fUSD",-151.0,0.00082988,120,"2024-11-22T18:30:48.296",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035838,1732300248307,"fUSD",-151.0,0.00082988,120,"2024-11-22T18:30:48.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035839,1732300248317,"fUSD",-151.948977,0.00082988,120,"2024-11-22T18:30:48.317",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035840,1732300248327,"fUSD",-152.715101,0.00082988,120,"2024-11-22T18:30:48.327",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035841,1732300248337,"fUSD",-500.0,0.00082988,120,"2024-11-22T18:30:48.337",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035842,1732300248346,"fUSD",-151.0,0.00082988,120,"2024-11-22T18:30:48.346",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035843,1732300248356,"fUSD",-753.533697,0.00082988,120,"2024-11-22T18:30:48.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035844,1732300248366,"fUSD",-753.533697,0.00082988,120,"2024-11-22T18:30:48.366",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035845,1732300248375,"fUSD",-1138.42,0.00082988,120,"2024-11-22T18:30:48.375",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035846,1732300248385,"fUSD",-153.951503,0.00082988,120,"2024-11-22T18:30:48.385",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035847,1732300248394,"fUSD",-628.98,0.00082988,120,"2024-11-22T18:30:48.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035848,1732300248404,"fUSD",-10000.0,0.00083,30,"2024-11-22T18:30:48.404",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035849,1732300248415,"fUSD",-161.33,0.00083055,2,"2024-11-22T18:30:48.415",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035850,1732300248425,"fUSD",-2702.93,0.0008328,120,"2024-11-22T18:30:48.425",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035851,1732300248435,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:30:48.435",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035852,1732300248444,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:30:48.444",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035853,1732300248453,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:30:48.453",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035854,1732300248463,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:30:48.463",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035855,1732300248473,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:30:48.473",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035856,1732300248482,"fUSD",-226.41994359,0.00083299,120,"2024-11-22T18:30:48.482",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035857,1732300248492,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:30:48.492",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035858,1732300248502,"fUSD",-500.0,0.00083299,120,"2024-11-22T18:30:48.502",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035859,1732300248512,"fUSD",-247.64680311,0.00083299,120,"2024-11-22T18:30:48.512",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035860,1732300248523,"fUSD",-645.18344804,0.00083373,60,"2024-11-22T18:30:48.523",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035861,1732300248533,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:30:48.533",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035862,1732300248543,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:30:48.543",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035863,1732300248553,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:30:48.553",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035864,1732300248562,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:30:48.562",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035865,1732300248572,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:30:48.572",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035866,1732300248583,"fUSD",-500.0,0.0008338,120,"2024-11-22T18:30:48.583",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035867,1732300248592,"fUSD",-2702.93,0.00083398,120,"2024-11-22T18:30:48.592",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035868,1732300248602,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.602",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035869,1732300248611,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.611",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035870,1732300248620,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.620",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035871,1732300248630,"fUSD",-502.56057318,0.00083399,120,"2024-11-22T18:30:48.630",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035872,1732300248639,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.639",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035873,1732300248648,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.648",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035874,1732300248658,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.658",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035875,1732300248668,"fUSD",-503.32986559,0.00083399,120,"2024-11-22T18:30:48.668",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035876,1732300248681,"fUSD",-267.78281616,0.00083399,120,"2024-11-22T18:30:48.681",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035877,1732300248690,"fUSD",-504.43369351,0.00083399,120,"2024-11-22T18:30:48.690",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035878,1732300248700,"fUSD",-503.97355473,0.00083399,120,"2024-11-22T18:30:48.700",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035879,1732300248710,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.710",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035880,1732300248719,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.719",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035881,1732300248729,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.729",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035882,1732300248739,"fUSD",-313.05455002,0.00083399,120,"2024-11-22T18:30:48.739",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035883,1732300248749,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.749",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035884,1732300248761,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.761",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035885,1732300248771,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.771",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035886,1732300248781,"fUSD",-255.88482336,0.00083399,120,"2024-11-22T18:30:48.781",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035887,1732300248790,"fUSD",-185.6360663,0.00083399,120,"2024-11-22T18:30:48.790",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035888,1732300248800,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.800",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035889,1732300248809,"fUSD",-400.40169583,0.00083399,120,"2024-11-22T18:30:48.809",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035890,1732300248819,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.819",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035891,1732300248829,"fUSD",-612.07162402,0.00083399,120,"2024-11-22T18:30:48.829",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035892,1732300248839,"fUSD",-502.61158412,0.00083399,120,"2024-11-22T18:30:48.839",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035893,1732300248848,"fUSD",-415.83465377,0.00083399,120,"2024-11-22T18:30:48.848",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035894,1732300248857,"fUSD",-200.0,0.00083399,7,"2024-11-22T18:30:48.857",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035895,1732300248868,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.868",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035896,1732300248877,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.877",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035897,1732300248887,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.887",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035898,1732300248898,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.898",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035899,1732300248912,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.912",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035900,1732300248922,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.922",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035901,1732300248932,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.932",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035902,1732300248943,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.943",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035903,1732300248953,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.953",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035904,1732300248962,"fUSD",-512.65520625,0.00083399,120,"2024-11-22T18:30:48.962",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035905,1732300248974,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.974",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035906,1732300248984,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.984",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035907,1732300248994,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:48.994",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035908,1732300249004,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.004",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035909,1732300249016,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.016",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035910,1732300249026,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.026",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035911,1732300249036,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.036",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035912,1732300249045,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.045",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035913,1732300249055,"fUSD",-646.6626409,0.00083399,120,"2024-11-22T18:30:49.055",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035914,1732300249065,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.065",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035915,1732300249075,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.075",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035916,1732300249086,"fUSD",-541.43158334,0.00083399,120,"2024-11-22T18:30:49.086",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035917,1732300249096,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.096",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035918,1732300249105,"fUSD",-502.65488542,0.00083399,120,"2024-11-22T18:30:49.105",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035919,1732300249115,"fUSD",-622.50513531,0.00083399,120,"2024-11-22T18:30:49.115",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035920,1732300249125,"fUSD",-566.84154041,0.00083399,120,"2024-11-22T18:30:49.125",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035921,1732300249135,"fUSD",-152.16673859,0.00083399,120,"2024-11-22T18:30:49.135",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035922,1732300249144,"fUSD",-648.85064151,0.00083399,120,"2024-11-22T18:30:49.144",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035923,1732300249153,"fUSD",-2000.0,0.00083399,30,"2024-11-22T18:30:49.153",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035924,1732300249163,"fUSD",-441.65726383,0.00083399,120,"2024-11-22T18:30:49.163",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035925,1732300249173,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.173",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035926,1732300249184,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.184",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035927,1732300249194,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.194",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035928,1732300249204,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.204",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035929,1732300249215,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.215",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035930,1732300249225,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.225",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035931,1732300249235,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.235",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035932,1732300249245,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.245",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035933,1732300249256,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.256",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035934,1732300249267,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.267",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035935,1732300249277,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.277",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035936,1732300249287,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.287",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035937,1732300249297,"fUSD",-533.62593311,0.00083399,120,"2024-11-22T18:30:49.297",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035938,1732300249306,"fUSD",-505.51000065,0.00083399,120,"2024-11-22T18:30:49.306",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035939,1732300249316,"fUSD",-475.0,0.00083399,120,"2024-11-22T18:30:49.316",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035940,1732300249326,"fUSD",-503.95642964,0.00083399,120,"2024-11-22T18:30:49.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035941,1732300249336,"fUSD",-508.33262228,0.00083399,120,"2024-11-22T18:30:49.336",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035942,1732300249346,"fUSD",-503.47198227,0.00083399,120,"2024-11-22T18:30:49.346",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035943,1732300249356,"fUSD",-465.84500223,0.00083399,120,"2024-11-22T18:30:49.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035944,1732300249365,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.365",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035945,1732300249375,"fUSD",-572.53733739,0.00083399,120,"2024-11-22T18:30:49.375",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035946,1732300249385,"fUSD",-536.28174089,0.00083399,120,"2024-11-22T18:30:49.385",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035947,1732300249395,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.395",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035948,1732300249405,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.405",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035949,1732300249414,"fUSD",-500.0,0.00083399,2,"2024-11-22T18:30:49.414",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035950,1732300249424,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.424",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035951,1732300249433,"fUSD",-600.65835597,0.00083399,120,"2024-11-22T18:30:49.433",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035952,1732300249443,"fUSD",-499.27887702,0.00083399,120,"2024-11-22T18:30:49.443",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035953,1732300249453,"fUSD",-2062.11,0.00083399,120,"2024-11-22T18:30:49.453",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035954,1732300249463,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.463",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035955,1732300249473,"fUSD",-558.68139228,0.00083399,120,"2024-11-22T18:30:49.473",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035956,1732300249483,"fUSD",-502.04183776,0.00083399,120,"2024-11-22T18:30:49.483",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035957,1732300249493,"fUSD",-551.63066718,0.00083399,120,"2024-11-22T18:30:49.493",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035958,1732300249502,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.502",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035959,1732300249516,"fUSD",-576.21929982,0.00083399,120,"2024-11-22T18:30:49.516",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035960,1732300249529,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.529",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035961,1732300249538,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.538",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035962,1732300249547,"fUSD",-522.64177127,0.00083399,120,"2024-11-22T18:30:49.547",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035963,1732300249557,"fUSD",-504.2074853,0.00083399,120,"2024-11-22T18:30:49.557",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035964,1732300249567,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.567",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035965,1732300249577,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.577",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035966,1732300249587,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.587",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035967,1732300249597,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.597",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035968,1732300249607,"fUSD",-582.00295788,0.00083399,120,"2024-11-22T18:30:49.607",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035969,1732300249617,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.617",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035970,1732300249627,"fUSD",-1856.73,0.00083399,120,"2024-11-22T18:30:49.627",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035971,1732300249637,"fUSD",-678.51,0.00083399,120,"2024-11-22T18:30:49.637",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035972,1732300249647,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.647",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035973,1732300249736,"fUSD",-1372.09,0.00083399,120,"2024-11-22T18:30:49.736",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035974,1732300249746,"fUSD",-1196.07,0.00083399,120,"2024-11-22T18:30:49.746",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035975,1732300249757,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.757",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035976,1732300249767,"fUSD",-168.0,0.00083399,120,"2024-11-22T18:30:49.767",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035977,1732300249776,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.776",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035978,1732300249785,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.785",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035979,1732300249794,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.794",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035980,1732300249803,"fUSD",-277.13891519,0.00083399,120,"2024-11-22T18:30:49.803",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035981,1732300249811,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.811",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035982,1732300249821,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.821",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035983,1732300249830,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.830",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035984,1732300249839,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.839",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035985,1732300249849,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.849",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035986,1732300249858,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.858",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035987,1732300249868,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.868",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035988,1732300249878,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.878",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035989,1732300249888,"fUSD",-2145.04,0.00083399,120,"2024-11-22T18:30:49.888",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035990,1732300249902,"fUSD",-526.33,0.00083399,120,"2024-11-22T18:30:49.902",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035991,1732300249911,"fUSD",-916.84,0.00083399,120,"2024-11-22T18:30:49.911",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035992,1732300249921,"fUSD",-2258.62,0.00083399,120,"2024-11-22T18:30:49.921",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035993,1732300249931,"fUSD",-301.46355211,0.00083399,2,"2024-11-22T18:30:49.931",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035994,1732300249943,"fUSD",-467.89962483,0.00083399,120,"2024-11-22T18:30:49.943",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035995,1732300249952,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.952",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035996,1732300249962,"fUSD",-2982.15,0.00083399,120,"2024-11-22T18:30:49.962",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035997,1732300249972,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.972",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035998,1732300249981,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.981",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343035999,1732300249991,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:49.991",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036000,1732300250000,"fUSD",-1420.01,0.00083399,120,"2024-11-22T18:30:50.000",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036001,1732300250013,"fUSD",-377.22759809,0.00083399,120,"2024-11-22T18:30:50.013",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036002,1732300250022,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:50.022",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036003,1732300250032,"fUSD",-1716.42,0.00083399,120,"2024-11-22T18:30:50.032",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036004,1732300250041,"fUSD",-2749.16,0.00083399,120,"2024-11-22T18:30:50.041",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036005,1732300250051,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:50.051",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036006,1732300250061,"fUSD",-1636.59,0.00083399,120,"2024-11-22T18:30:50.061",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036007,1732300250070,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:50.070",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036008,1732300250079,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:50.079",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036009,1732300250088,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:50.088",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036010,1732300250099,"fUSD",-1138.42,0.00083399,120,"2024-11-22T18:30:50.099",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036011,1732300250109,"fUSD",-500.0,0.00083399,7,"2024-11-22T18:30:50.109",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036012,1732300250119,"fUSD",-500.0,0.00083399,120,"2024-11-22T18:30:50.119",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036013,1732300250128,"fUSD",-1609.7,0.00083399,120,"2024-11-22T18:30:50.128",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036014,1732300250138,"fUSD",-549.53872024,0.00083399,120,"2024-11-22T18:30:50.138",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036015,1732300250148,"fUSD",-505.98863368,0.00083399,120,"2024-11-22T18:30:50.148",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036016,1732300250163,"fUSD",-1335.46,0.00083399,120,"2024-11-22T18:30:50.163",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036017,1732300250173,"fUSD",-174.81608709,0.00083399,120,"2024-11-22T18:30:50.173",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036018,1732300250183,"fUSD",-628.98,0.00083399,120,"2024-11-22T18:30:50.183",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036019,1732300250201,"fUSD",-3631.48,0.00083399,120,"2024-11-22T18:30:50.201",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036020,1732300250215,"fUSD",-6598.49,0.00083399,120,"2024-11-22T18:30:50.215",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036021,1732300250224,"fUSD",-50000.0,0.000834,120,"2024-11-22T18:30:50.224",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036022,1732300250233,"fUSD",-512.48591876,0.00083497,120,"2024-11-22T18:30:50.233",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036023,1732300250242,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:30:50.242",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036024,1732300250251,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:30:50.251",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036025,1732300250261,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:30:50.261",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036026,1732300250270,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:30:50.270",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036027,1732300250279,"fUSD",-500.0,0.00083497,120,"2024-11-22T18:30:50.279",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036028,1732300250287,"fUSD",-152.59,0.0008363,2,"2024-11-22T18:30:50.287",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036029,1732300250296,"fUSD",-4600.0,0.000839,30,"2024-11-22T18:30:50.296",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036030,1732300250305,"fUSD",-20000.0,0.00084,120,"2024-11-22T18:30:50.305",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036031,1732300250314,"fUSD",-206.814,0.0008411,120,"2024-11-22T18:30:50.314",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036032,1732300250324,"fUSD",-7000.0,0.00084288,120,"2024-11-22T18:30:50.324",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036033,1732300250332,"fUSD",-20000.0,0.00084288,120,"2024-11-22T18:30:50.332",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036034,1732300250341,"fUSD",-3475.96,0.00084299,120,"2024-11-22T18:30:50.341",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036035,1732300250350,"fUSD",-1247.45,0.00084299,120,"2024-11-22T18:30:50.350",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036036,1732300250359,"fUSD",-2813.4572,0.000843,120,"2024-11-22T18:30:50.359",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036037,1732300250367,"fUSD",-6791.2735,0.000843,120,"2024-11-22T18:30:50.367",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036038,1732300250376,"fUSD",-2702.93,0.0008437,120,"2024-11-22T18:30:50.376",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036039,1732300250385,"fUSD",-151.0,0.0008437,120,"2024-11-22T18:30:50.385",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036040,1732300250394,"fUSD",-151.0,0.0008437,120,"2024-11-22T18:30:50.394",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036041,1732300250402,"fUSD",-152.316911,0.0008437,120,"2024-11-22T18:30:50.402",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036042,1732300250411,"fUSD",-500.0,0.00084372,120,"2024-11-22T18:30:50.411",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036043,1732300250421,"fUSD",-555.55761308,0.00084372,120,"2024-11-22T18:30:50.421",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036044,1732300250430,"fUSD",-153.33541,0.00084372,120,"2024-11-22T18:30:50.430",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036045,1732300250440,"fUSD",-500.0,0.00084372,120,"2024-11-22T18:30:50.440",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036046,1732300250449,"fUSD",-151.0,0.00084372,120,"2024-11-22T18:30:50.449",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036047,1732300250459,"fUSD",-151.0,0.00084372,120,"2024-11-22T18:30:50.459",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036048,1732300250468,"fUSD",-151.0,0.00084372,120,"2024-11-22T18:30:50.468",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036049,1732300250478,"fUSD",-500.0,0.00084387,120,"2024-11-22T18:30:50.478",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036050,1732300250488,"fUSD",-500.0,0.00084387,120,"2024-11-22T18:30:50.488",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036051,1732300250497,"fUSD",-2258.62,0.00084387,120,"2024-11-22T18:30:50.497",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036052,1732300250508,"fUSD",-500.0,0.00084387,120,"2024-11-22T18:30:50.508",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036053,1732300250517,"fUSD",-2982.15,0.00084387,120,"2024-11-22T18:30:50.517",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036054,1732300250526,"fUSD",-500.0,0.00084387,120,"2024-11-22T18:30:50.526",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036055,1732300250535,"fUSD",-1138.42,0.00084387,120,"2024-11-22T18:30:50.535",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036056,1732300250544,"fUSD",-628.98,0.00084387,120,"2024-11-22T18:30:50.544",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036057,1732300250554,"fUSD",-2062.11,0.00084388,120,"2024-11-22T18:30:50.554",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036058,1732300250563,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.563",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036059,1732300250573,"fUSD",-1856.73,0.00084388,120,"2024-11-22T18:30:50.573",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036060,1732300250582,"fUSD",-1196.07,0.00084388,120,"2024-11-22T18:30:50.582",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036061,1732300250591,"fUSD",-238.0,0.00084388,120,"2024-11-22T18:30:50.591",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036062,1732300250600,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.600",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036063,1732300250609,"fUSD",-620.53205211,0.00084388,120,"2024-11-22T18:30:50.609",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036064,1732300250619,"fUSD",-151.0,0.00084388,7,"2024-11-22T18:30:50.619",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036065,1732300250628,"fUSD",-151.0,0.00084388,120,"2024-11-22T18:30:50.628",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036066,1732300250637,"fUSD",-151.0,0.00084388,120,"2024-11-22T18:30:50.637",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036067,1732300250647,"fUSD",-153.613983,0.00084388,120,"2024-11-22T18:30:50.647",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036068,1732300250655,"fUSD",-151.0,0.00084388,120,"2024-11-22T18:30:50.655",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036069,1732300250665,"fUSD",-151.0,0.00084388,120,"2024-11-22T18:30:50.665",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036070,1732300250674,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.674",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036071,1732300250683,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.683",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036072,1732300250692,"fUSD",-151.0,0.00084388,120,"2024-11-22T18:30:50.692",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036073,1732300250700,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.700",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036074,1732300250709,"fUSD",-554.000425,0.00084388,120,"2024-11-22T18:30:50.709",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036075,1732300250719,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.719",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036076,1732300250728,"fUSD",-554.000425,0.00084388,120,"2024-11-22T18:30:50.728",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036077,1732300250737,"fUSD",-2145.04,0.00084388,120,"2024-11-22T18:30:50.737",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036078,1732300250746,"fUSD",-151.0,0.00084388,120,"2024-11-22T18:30:50.746",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036079,1732300250755,"fUSD",-151.0,0.00084388,120,"2024-11-22T18:30:50.755",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036080,1732300250766,"fUSD",-916.84,0.00084388,120,"2024-11-22T18:30:50.766",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036081,1732300250775,"fUSD",-259.959059,0.00084388,120,"2024-11-22T18:30:50.775",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036082,1732300250784,"fUSD",-259.959059,0.00084388,120,"2024-11-22T18:30:50.784",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036083,1732300250793,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.793",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036084,1732300250802,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.802",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036085,1732300250812,"fUSD",-1420.01,0.00084388,120,"2024-11-22T18:30:50.812",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036086,1732300250821,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.821",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036087,1732300250830,"fUSD",-2749.16,0.00084388,120,"2024-11-22T18:30:50.830",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036088,1732300250840,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.840",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036089,1732300250849,"fUSD",-1636.59,0.00084388,120,"2024-11-22T18:30:50.849",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036090,1732300250858,"fUSD",-500.0,0.00084388,120,"2024-11-22T18:30:50.858",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036091,1732300250868,"fUSD",-500.0,0.00084388,7,"2024-11-22T18:30:50.868",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036092,1732300250877,"fUSD",-1609.7,0.00084388,120,"2024-11-22T18:30:50.877",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036093,1732300250887,"fUSD",-1335.46,0.00084388,120,"2024-11-22T18:30:50.887",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036094,1732300250896,"fUSD",-3631.48,0.00084388,120,"2024-11-22T18:30:50.896",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036095,1732300250909,"fUSD",-6598.49,0.00084388,120,"2024-11-22T18:30:50.909",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036096,1732300250919,"fUSD",-2702.93,0.00084389,120,"2024-11-22T18:30:50.919",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036097,1732300250929,"fUSD",-985.89285,0.0008439,120,"2024-11-22T18:30:50.929",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036098,1732300250939,"fUSD",-3814.79853051,0.00084396,11,"2024-11-22T18:30:50.939",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036099,1732300251036,"fUSD",-4206.15257198,0.00084396,11,"2024-11-22T18:30:51.036",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036100,1732300251061,"fUSD",-470.99640723,0.000799,15,"2024-11-22T18:30:51.061",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036101,1732300251074,"fUSD",-356.04213416,0.000799,15,"2024-11-22T18:30:51.074",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036102,1732300251084,"fUSD",-114.55192716,0.00084396,11,"2024-11-22T18:30:51.084",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036103,1732300251096,"fUSD",-3338.500002,0.00084396,11,"2024-11-22T18:30:51.096",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036104,1732300251108,"fUSD",-2199.33090348,0.00084396,11,"2024-11-22T18:30:51.108",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036105,1732300251123,"fUSD",-272.44335673,0.00084396,11,"2024-11-22T18:30:51.123",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036106,1732300251134,"fUSD",-8730.90792,0.00084396,11,"2024-11-22T18:30:51.134",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036107,1732300251145,"fUSD",-577.46205938,0.00084396,11,"2024-11-22T18:30:51.145",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036108,1732300251159,"fUSD",-257.48109287,0.00084396,11,"2024-11-22T18:30:51.159",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036109,1732300251172,"fUSD",-412.90868113,0.00084396,11,"2024-11-22T18:30:51.172",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036110,1732300251183,"fUSD",-381.63983307,0.00084396,11,"2024-11-22T18:30:51.183",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036111,1732300251262,"fUSD",-269.86286693,0.00084396,11,"2024-11-22T18:30:51.262",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036112,1732300251274,"fUSD",-500.0,0.00084396,11,"2024-11-22T18:30:51.274",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036113,1732300251286,"fUSD",-4007.79999928,0.00084396,11,"2024-11-22T18:30:51.286",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036114,1732300251297,"fUSD",-5991.53489997,0.00084396,11,"2024-11-22T18:30:51.297",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036115,1732300251309,"fUSD",-4445.16399731,0.00084396,11,"2024-11-22T18:30:51.309",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036116,1732300251318,"fUSD",-5521.74385082,0.00084396,11,"2024-11-22T18:30:51.318",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036117,1732300251344,"fUSD",-2351.06042596,0.00084396,11,"2024-11-22T18:30:51.344",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036118,1732300251355,"fUSD",-646.12000003,0.00084396,11,"2024-11-22T18:30:51.355",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036119,1732300251605,"fUSD",-377.077714,0.00082122,15,"2024-11-22T18:30:51.605",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036120,1732300251617,"fUSD",-449.9608273,0.00082122,15,"2024-11-22T18:30:51.617",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036121,1732300251626,"fUSD",-1034.2891727,0.000822,60,"2024-11-22T18:30:51.626",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036122,1732300251637,"fUSD",-310.9708273,0.000822,60,"2024-11-22T18:30:51.637",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036123,1732300251647,"fUSD",-151.0,0.000824,120,"2024-11-22T18:30:51.647",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036124,1732300251656,"fUSD",-162.93725,0.000824,120,"2024-11-22T18:30:51.656",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036125,1732300251666,"fUSD",-187.6092927,0.00084396,11,"2024-11-22T18:30:51.666",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036126,1732300251677,"fUSD",-718.19999599,0.00084396,11,"2024-11-22T18:30:51.677",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036127,1732300251688,"fUSD",-3719.8621334,0.00084396,11,"2024-11-22T18:30:51.688",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036128,1732300251698,"fUSD",-1143.4713107,0.00084396,11,"2024-11-22T18:30:51.698",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036129,1732300251709,"fUSD",-183.9951126,0.00084396,11,"2024-11-22T18:30:51.709",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036130,1732300251719,"fUSD",-2062.11,0.00084398,120,"2024-11-22T18:30:51.719",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036131,1732300251728,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.728",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036132,1732300251738,"fUSD",-1856.73,0.00084398,120,"2024-11-22T18:30:51.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036133,1732300251748,"fUSD",-1196.07,0.00084398,120,"2024-11-22T18:30:51.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036134,1732300251759,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.759",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036135,1732300251769,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.769",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036136,1732300251779,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.779",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036137,1732300251789,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.789",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036138,1732300251798,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.798",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036139,1732300251808,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.808",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036140,1732300251817,"fUSD",-2145.04,0.00084398,120,"2024-11-22T18:30:51.817",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036141,1732300251827,"fUSD",-916.84,0.00084398,120,"2024-11-22T18:30:51.827",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036142,1732300251837,"fUSD",-2258.62,0.00084398,120,"2024-11-22T18:30:51.837",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036143,1732300251846,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.846",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036144,1732300251856,"fUSD",-2982.15,0.00084398,120,"2024-11-22T18:30:51.856",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036145,1732300251866,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.866",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036146,1732300251875,"fUSD",-500.0,0.00084398,120,"2024-11-22T18:30:51.875",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036147,1732300251885,"fUSD",-66.3818433,0.00084398,120,"2024-11-22T18:30:51.885",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036148,1732300251971,"fUSD",510.14,0.000598,120,"2024-11-22T18:30:51.971",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036149,1732300318677,"fUSD",161.24,0.00041096,2,"2024-11-22T18:31:58.677",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036151,1732300546841,"fUSD",706.0,0.00041,4,"2024-11-22T18:35:46.841",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036152,1732300719128,"fUSD",150.0,0.0006001,2,"2024-11-22T18:38:39.128",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036153,1732300848197,"fUSD",690.85673437,0.000598,120,"2024-11-22T18:40:48.197",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036154,1732300858896,"fUSD",-643.27558203,0.00070995,120,"2024-11-22T18:40:58.896",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036155,1732300858919,"fUSD",-152.411,0.0007201,120,"2024-11-22T18:40:58.919",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036156,1732300858943,"fUSD",-152.395,0.000758,120,"2024-11-22T18:40:58.943",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036157,1732300858965,"fUSD",-11102.06,0.00078579,7,"2024-11-22T18:40:58.965",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036158,1732300858986,"fUSD",-2805.32,0.00078579,7,"2024-11-22T18:40:58.986",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036159,1732300859007,"fUSD",-7390.79,0.00078579,7,"2024-11-22T18:40:59.007",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036160,1732300859029,"fUSD",-8491.14,0.00078579,7,"2024-11-22T18:40:59.029",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036161,1732300859052,"fUSD",-350.7286,0.0007878,2,"2024-11-22T18:40:59.052",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036162,1732300859076,"fUSD",-418.5031,0.0007878,2,"2024-11-22T18:40:59.076",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036163,1732300859098,"fUSD",-2500.0,0.0007878,2,"2024-11-22T18:40:59.098",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036164,1732300859122,"fUSD",-176.92593418,0.00078879,120,"2024-11-22T18:40:59.122",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036165,1732300859146,"fUSD",-972.506,0.00078879,120,"2024-11-22T18:40:59.146",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036166,1732300859170,"fUSD",-150.0,0.00078879,20,"2024-11-22T18:40:59.170",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036167,1732300859192,"fUSD",-165993.37671797,0.0007888,2,"2024-11-22T18:40:59.192",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036175,1732301186777,"fUSD",5740.4607192,0.0006,5,"2024-11-22T18:46:26.777",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036216,1732301432096,"fUSD",-254.0,0.000622,3,"2024-11-22T18:50:32.096",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036218,1732301432106,"fUSD",-152.355,0.0007201,120,"2024-11-22T18:50:32.106",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036219,1732301432122,"fUSD",-133.645,0.00074573,2,"2024-11-22T18:50:32.122",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036220,1732301432134,"fUSD",-16.355,0.00074573,2,"2024-11-22T18:50:32.134",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036221,1732301432144,"fUSD",-152.0,0.00075204,3,"2024-11-22T18:50:32.144",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036222,1732301432154,"fUSD",-152.401,0.0007625,120,"2024-11-22T18:50:32.154",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036223,1732301432164,"fUSD",-33903.80801672,0.000777,120,"2024-11-22T18:50:32.164",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036224,1732301432176,"fUSD",-1622.46305277,0.000777,120,"2024-11-22T18:50:32.176",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036225,1732301432188,"fUSD",-6324.59999996,0.000777,120,"2024-11-22T18:50:32.188",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036226,1732301432213,"fUSD",-555.05850133,0.000777,120,"2024-11-22T18:50:32.213",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036227,1732301432225,"fUSD",-294.303997,0.000777,120,"2024-11-22T18:50:32.225",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036228,1732301432283,"fUSD",-6645.13020921,0.000777,120,"2024-11-22T18:50:32.283",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036229,1732301432307,"fUSD",-14700.76818074,0.000777,120,"2024-11-22T18:50:32.307",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036230,1732301432333,"fUSD",-1321.14999999,0.000777,120,"2024-11-22T18:50:32.333",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036231,1732301432345,"fUSD",-376.83,0.000777,120,"2024-11-22T18:50:32.345",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036232,1732301432533,"fUSD",-874.67986358,0.000777,120,"2024-11-22T18:50:32.533",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036233,1732301432542,"fUSD",-154.04,0.00077726,2,"2024-11-22T18:50:32.542",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036234,1732301432552,"fUSD",-1108.7422,0.0007868,2,"2024-11-22T18:50:32.552",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036235,1732301432562,"fUSD",-250.0,0.00078707,120,"2024-11-22T18:50:32.562",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036236,1732301432571,"fUSD",-31460.8445,0.0007878,2,"2024-11-22T18:50:32.571",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036237,1732301432581,"fUSD",-500.0,0.00078838,2,"2024-11-22T18:50:32.581",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036238,1732301432590,"fUSD",-717.72,0.00078875,30,"2024-11-22T18:50:32.590",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036239,1732301432601,"fUSD",-34006.62328203,0.0007888,2,"2024-11-22T18:50:32.601",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036240,1732301432611,"fUSD",-250.0,0.00079285,120,"2024-11-22T18:50:32.611",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036241,1732301432631,"fUSD",-678.53613891,0.00079337,15,"2024-11-22T18:50:32.631",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036242,1732301432641,"fUSD",-250.0,0.00079371,120,"2024-11-22T18:50:32.641",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036243,1732301432650,"fUSD",-20483.93,0.00079428,2,"2024-11-22T18:50:32.650",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036244,1732301432660,"fUSD",-2004.0,0.00079437,2,"2024-11-22T18:50:32.660",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036245,1732301432670,"fUSD",-274.03,0.00079559,120,"2024-11-22T18:50:32.670",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036246,1732301432680,"fUSD",-300.0,0.00079564,2,"2024-11-22T18:50:32.680",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036247,1732301432689,"fUSD",-500.0,0.00079564,30,"2024-11-22T18:50:32.689",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036248,1732301432699,"fUSD",-200.0,0.00079574,30,"2024-11-22T18:50:32.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036249,1732301432712,"fUSD",-204.91,0.00079665,120,"2024-11-22T18:50:32.712",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036250,1732301432722,"fUSD",-1000.0,0.00079686,120,"2024-11-22T18:50:32.722",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036251,1732301432731,"fUSD",-660.5875,0.00079899,2,"2024-11-22T18:50:32.731",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036252,1732301432741,"fUSD",-2500.0,0.00079899,2,"2024-11-22T18:50:32.741",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036253,1732301432750,"fUSD",-1615.3421,0.000799,2,"2024-11-22T18:50:32.750",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036254,1732301432759,"fUSD",-1000.0,0.000799,30,"2024-11-22T18:50:32.759",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036255,1732301432770,"fUSD",-224.56,0.00079999,120,"2024-11-22T18:50:32.770",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036256,1732301432779,"fUSD",-621.97,0.00079999,120,"2024-11-22T18:50:32.779",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036257,1732301432788,"fUSD",-1257.75,0.00079999,120,"2024-11-22T18:50:32.788",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036258,1732301432798,"fUSD",-508.43806575,0.00079999,120,"2024-11-22T18:50:32.798",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036259,1732301432808,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.808",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036260,1732301432818,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.818",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036261,1732301432828,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.828",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036262,1732301432838,"fUSD",-1801.95,0.00079999,120,"2024-11-22T18:50:32.838",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036263,1732301432848,"fUSD",-1573.38,0.00079999,120,"2024-11-22T18:50:32.848",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036264,1732301432859,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.859",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036265,1732301432875,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.875",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036266,1732301432884,"fUSD",-509.13317529,0.00079999,120,"2024-11-22T18:50:32.884",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036267,1732301432894,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.894",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036268,1732301432904,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.904",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036269,1732301432914,"fUSD",-500.0,0.00079999,20,"2024-11-22T18:50:32.914",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036270,1732301432924,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.924",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036271,1732301432934,"fUSD",-527.89747945,0.00079999,120,"2024-11-22T18:50:32.934",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036272,1732301432944,"fUSD",-502.69524021,0.00079999,120,"2024-11-22T18:50:32.944",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036273,1732301432954,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.954",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036274,1732301432964,"fUSD",-503.13701489,0.00079999,120,"2024-11-22T18:50:32.964",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036275,1732301432975,"fUSD",-501.4091194,0.00079999,120,"2024-11-22T18:50:32.975",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036276,1732301432984,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.984",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036277,1732301432994,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:32.994",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036278,1732301433004,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.004",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036279,1732301433014,"fUSD",-501.71855878,0.00079999,120,"2024-11-22T18:50:33.014",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036280,1732301433024,"fUSD",-529.55273255,0.00079999,120,"2024-11-22T18:50:33.024",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036281,1732301433033,"fUSD",-198.42788833,0.00079999,120,"2024-11-22T18:50:33.033",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036282,1732301433046,"fUSD",-301.57211167,0.00079999,120,"2024-11-22T18:50:33.046",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036283,1732301433057,"fUSD",-506.23656624,0.00079999,120,"2024-11-22T18:50:33.057",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036284,1732301433066,"fUSD",-423.61269613,0.00079999,120,"2024-11-22T18:50:33.066",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036285,1732301433076,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.076",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036286,1732301433086,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.086",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036287,1732301433096,"fUSD",-502.68877097,0.00079999,120,"2024-11-22T18:50:33.096",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036288,1732301433106,"fUSD",-500.6290501,0.00079999,120,"2024-11-22T18:50:33.106",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036289,1732301433118,"fUSD",-468.1229985,0.00079999,120,"2024-11-22T18:50:33.118",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036290,1732301433128,"fUSD",-634.50810739,0.00079999,120,"2024-11-22T18:50:33.128",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036291,1732301433138,"fUSD",-501.93991141,0.00079999,120,"2024-11-22T18:50:33.138",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036292,1732301433148,"fUSD",-504.29450678,0.00079999,120,"2024-11-22T18:50:33.148",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036293,1732301433158,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.158",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036294,1732301433167,"fUSD",-502.91064098,0.00079999,120,"2024-11-22T18:50:33.167",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036295,1732301433177,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.177",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036296,1732301433187,"fUSD",-536.16445418,0.00079999,120,"2024-11-22T18:50:33.187",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036297,1732301433196,"fUSD",-503.32667491,0.00079999,120,"2024-11-22T18:50:33.196",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036298,1732301433211,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.211",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036299,1732301433220,"fUSD",-505.03098376,0.00079999,120,"2024-11-22T18:50:33.220",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036300,1732301433230,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.230",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036301,1732301433241,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.241",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036302,1732301433250,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.250",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036303,1732301433260,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.260",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036304,1732301433270,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.270",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036305,1732301433284,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.284",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036306,1732301433294,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.294",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036307,1732301433303,"fUSD",-505.34034831,0.00079999,120,"2024-11-22T18:50:33.303",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036308,1732301433314,"fUSD",-443.27885522,0.00079999,120,"2024-11-22T18:50:33.314",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036309,1732301433326,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036310,1732301433335,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.335",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036311,1732301433345,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.345",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036312,1732301433356,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.356",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036313,1732301433368,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.368",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036314,1732301433378,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.378",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036315,1732301433388,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.388",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036316,1732301433398,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.398",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036317,1732301433409,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.409",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036318,1732301433419,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.419",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036319,1732301433429,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.429",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036320,1732301433439,"fUSD",-501.96615344,0.00079999,120,"2024-11-22T18:50:33.439",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036321,1732301433449,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:33.449",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036322,1732301433459,"fUSD",-501.96616879,0.00079999,120,"2024-11-22T18:50:33.459",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036323,1732301433468,"fUSD",-198.05218618,0.00079999,120,"2024-11-22T18:50:33.468",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036326,1732301438091,"fUSD",-301.94781382,0.00079999,120,"2024-11-22T18:50:38.091",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036327,1732301438100,"fUSD",-327.79218618,0.00079999,120,"2024-11-22T18:50:38.100",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036328,1732301438112,"fUSD",-172.20781382,0.00079999,120,"2024-11-22T18:50:38.112",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036329,1732301438127,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:38.127",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036330,1732301438137,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:38.137",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036331,1732301438147,"fUSD",-212.22088718,0.00080199,51,"2024-11-22T18:50:38.147",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036332,1732301438157,"fUSD",-437.70500238,0.00080199,2,"2024-11-22T18:50:38.157",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036333,1732301438167,"fUSD",-1467.55217698,0.00080288,10,"2024-11-22T18:50:38.167",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036334,1732301438179,"fUSD",-469.693,0.00080288,10,"2024-11-22T18:50:38.179",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036335,1732301438191,"fUSD",-65935.56870812,0.00080288,10,"2024-11-22T18:50:38.191",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036336,1732301438202,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.202",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036337,1732301438213,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.213",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036338,1732301438223,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.223",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036339,1732301438233,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.233",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036340,1732301438243,"fUSD",-2027.64,0.00080297,120,"2024-11-22T18:50:38.243",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036341,1732301438253,"fUSD",-727.68,0.00080297,120,"2024-11-22T18:50:38.253",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036342,1732301438262,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.262",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036343,1732301438274,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.274",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036344,1732301438284,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.284",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036345,1732301438294,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.294",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036346,1732301438304,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.304",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036347,1732301438317,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.317",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036348,1732301438327,"fUSD",-576.04550381,0.00080297,120,"2024-11-22T18:50:38.327",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036349,1732301438337,"fUSD",-500.0,0.00080297,120,"2024-11-22T18:50:38.337",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036350,1732301438347,"fUSD",-4120.73,0.00080297,120,"2024-11-22T18:50:38.347",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036351,1732301438358,"fUSD",-245000.0,0.00080298,30,"2024-11-22T18:50:38.358",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036352,1732301438374,"fUSD",-22624.271295,0.00080304,10,"2024-11-22T18:50:38.374",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036353,1732301438386,"fUSD",-17899.2800263,0.00080388,9,"2024-11-22T18:50:38.386",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036354,1732301438397,"fUSD",-45248.5425901,0.0008039,10,"2024-11-22T18:50:38.397",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036355,1732301438407,"fUSD",-35798.5600526,0.0008039,9,"2024-11-22T18:50:38.407",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036356,1732301438418,"fUSD",-1374.74,0.00080398,120,"2024-11-22T18:50:38.418",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036357,1732301438429,"fUSD",-243.04,0.00080398,120,"2024-11-22T18:50:38.429",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036358,1732301438439,"fUSD",-1237.82,0.00080398,120,"2024-11-22T18:50:38.439",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036359,1732301438449,"fUSD",-797.38,0.00080398,120,"2024-11-22T18:50:38.449",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036360,1732301438459,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.459",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036361,1732301438469,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.469",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036362,1732301438479,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.479",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036363,1732301438489,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.489",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036364,1732301438499,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.499",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036365,1732301438509,"fUSD",-611.23,0.00080398,120,"2024-11-22T18:50:38.509",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036366,1732301438518,"fUSD",-1003.07,0.00080398,120,"2024-11-22T18:50:38.518",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036367,1732301438528,"fUSD",-1430.03,0.00080398,120,"2024-11-22T18:50:38.528",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036368,1732301438538,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.538",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036369,1732301438548,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.548",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036370,1732301438559,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.559",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036371,1732301438568,"fUSD",-312.95498304,0.00080398,120,"2024-11-22T18:50:38.568",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036372,1732301438578,"fUSD",-1947.32,0.00080398,120,"2024-11-22T18:50:38.578",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036373,1732301438589,"fUSD",-500.0,0.00080398,7,"2024-11-22T18:50:38.589",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036374,1732301438598,"fUSD",-1159.25,0.00080398,120,"2024-11-22T18:50:38.598",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036375,1732301438608,"fUSD",-945.95,0.00080398,120,"2024-11-22T18:50:38.608",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036376,1732301438622,"fUSD",-2027.64,0.00080398,120,"2024-11-22T18:50:38.622",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036377,1732301438631,"fUSD",-727.68,0.00080398,120,"2024-11-22T18:50:38.631",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036378,1732301438640,"fUSD",-261.16,0.00080398,120,"2024-11-22T18:50:38.640",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036379,1732301438649,"fUSD",-1140.21,0.00080398,120,"2024-11-22T18:50:38.649",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036380,1732301438659,"fUSD",-2572.3,0.00080398,120,"2024-11-22T18:50:38.659",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036381,1732301438668,"fUSD",-4673.93,0.00080398,120,"2024-11-22T18:50:38.668",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036382,1732301438678,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.678",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036383,1732301438689,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.689",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036384,1732301438699,"fUSD",-4120.73,0.00080398,120,"2024-11-22T18:50:38.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036385,1732301438709,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.709",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036386,1732301438719,"fUSD",-500.0,0.00080398,120,"2024-11-22T18:50:38.719",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036387,1732301438729,"fUSD",-501.87801716,0.00080399,120,"2024-11-22T18:50:38.729",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036388,1732301438738,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036390,1732301438748,"fUSD",-597.14848454,0.00080399,120,"2024-11-22T18:50:38.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036391,1732301438757,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.757",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036392,1732301438766,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.766",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036393,1732301438775,"fUSD",-505.28597319,0.00080399,120,"2024-11-22T18:50:38.775",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036394,1732301438784,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.784",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036395,1732301438794,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.794",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036396,1732301438804,"fUSD",-364.93631462,0.00080399,120,"2024-11-22T18:50:38.804",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036397,1732301438813,"fUSD",-602.40251758,0.00080399,120,"2024-11-22T18:50:38.813",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036398,1732301438824,"fUSD",-507.27055499,0.00080399,120,"2024-11-22T18:50:38.824",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036399,1732301438834,"fUSD",-501.98572031,0.00080399,120,"2024-11-22T18:50:38.834",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036400,1732301438843,"fUSD",-503.37378375,0.00080399,120,"2024-11-22T18:50:38.843",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036401,1732301438852,"fUSD",-501.13401129,0.00080399,120,"2024-11-22T18:50:38.852",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036402,1732301438861,"fUSD",-505.62885027,0.00080399,120,"2024-11-22T18:50:38.861",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036403,1732301438874,"fUSD",-477.79,0.00080399,120,"2024-11-22T18:50:38.874",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036404,1732301438883,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.883",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036405,1732301438893,"fUSD",-503.75808576,0.00080399,120,"2024-11-22T18:50:38.893",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036406,1732301438901,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.901",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036407,1732301438910,"fUSD",-517.96110793,0.00080399,120,"2024-11-22T18:50:38.910",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036408,1732301438920,"fUSD",-503.92351355,0.00080399,120,"2024-11-22T18:50:38.920",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036409,1732301438929,"fUSD",-534.22287948,0.00080399,120,"2024-11-22T18:50:38.929",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036410,1732301438938,"fUSD",-502.25995393,0.00080399,120,"2024-11-22T18:50:38.938",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036411,1732301438947,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.947",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036412,1732301438957,"fUSD",-502.55790256,0.00080399,120,"2024-11-22T18:50:38.957",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036413,1732301438966,"fUSD",-503.38881007,0.00080399,120,"2024-11-22T18:50:38.966",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036414,1732301438976,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:38.976",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036415,1732301438985,"fUSD",-513.86794295,0.00080399,120,"2024-11-22T18:50:38.985",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036416,1732301438994,"fUSD",-502.52728063,0.00080399,120,"2024-11-22T18:50:38.994",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036417,1732301439004,"fUSD",-503.10261426,0.00080399,120,"2024-11-22T18:50:39.004",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036418,1732301439014,"fUSD",-504.67861463,0.00080399,120,"2024-11-22T18:50:39.014",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036419,1732301439024,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.024",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036420,1732301439034,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.034",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036421,1732301439044,"fUSD",-571.87518706,0.00080399,120,"2024-11-22T18:50:39.044",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036422,1732301439054,"fUSD",-502.94532263,0.00080399,120,"2024-11-22T18:50:39.054",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036423,1732301439064,"fUSD",-501.38234855,0.00080399,120,"2024-11-22T18:50:39.064",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036424,1732301439073,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.073",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036425,1732301439083,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.083",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036426,1732301439092,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.092",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036427,1732301439102,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.102",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036428,1732301439111,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.111",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036429,1732301439126,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.126",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036430,1732301439137,"fUSD",-501.47602378,0.00080399,120,"2024-11-22T18:50:39.137",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036431,1732301439147,"fUSD",-503.94325368,0.00080399,120,"2024-11-22T18:50:39.147",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036432,1732301439157,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.157",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036433,1732301439166,"fUSD",-502.82265837,0.00080399,120,"2024-11-22T18:50:39.166",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036434,1732301439176,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.176",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036435,1732301439186,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:39.186",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036436,1732301439195,"fUSD",-50000.0,0.000804,120,"2024-11-22T18:50:39.195",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036437,1732301439204,"fUSD",-154.04,0.00080414,2,"2024-11-22T18:50:39.204",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036438,1732301439214,"fUSD",-152.375,0.0008049,120,"2024-11-22T18:50:39.214",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036439,1732301439224,"fUSD",-1063.85303631,0.00080547,120,"2024-11-22T18:50:39.224",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036440,1732301439236,"fUSD",-500.0,0.00081115,2,"2024-11-22T18:50:39.236",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036441,1732301439245,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.245",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036442,1732301439255,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.255",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036443,1732301439264,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.264",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036444,1732301439277,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.277",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036445,1732301439287,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.287",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036446,1732301439296,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.296",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036447,1732301439305,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.305",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036448,1732301439315,"fUSD",-500.0,0.00081118,120,"2024-11-22T18:50:39.315",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036449,1732301439327,"fUSD",-621.97,0.00081128,120,"2024-11-22T18:50:39.327",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036450,1732301439337,"fUSD",-1257.75,0.00081128,120,"2024-11-22T18:50:39.337",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036451,1732301439347,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:50:39.347",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036452,1732301439357,"fUSD",-1801.95,0.00081128,120,"2024-11-22T18:50:39.357",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036453,1732301439371,"fUSD",-1573.38,0.00081128,120,"2024-11-22T18:50:39.371",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036454,1732301439388,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:50:39.388",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036455,1732301439397,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:50:39.397",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036456,1732301439406,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:50:39.406",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036457,1732301439415,"fUSD",-500.0,0.00081128,120,"2024-11-22T18:50:39.415",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036458,1732301439425,"fUSD",-500.0,0.00081129,120,"2024-11-22T18:50:39.425",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036459,1732301439435,"fUSD",-17899.2800263,0.00081379,9,"2024-11-22T18:50:39.435",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036460,1732301439445,"fUSD",-17899.2800263,0.0008138,9,"2024-11-22T18:50:39.445",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036461,1732301439455,"fUSD",-1000.0,0.00081389,120,"2024-11-22T18:50:39.455",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036462,1732301439466,"fUSD",-571.57603327,0.00081389,120,"2024-11-22T18:50:39.466",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036463,1732301439476,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.476",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036464,1732301439486,"fUSD",-152.4096789,0.00081389,120,"2024-11-22T18:50:39.486",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036465,1732301439495,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.495",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036466,1732301439505,"fUSD",-535.5020294,0.00081389,120,"2024-11-22T18:50:39.505",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036467,1732301439515,"fUSD",-1519.2,0.00081389,120,"2024-11-22T18:50:39.515",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036468,1732301439525,"fUSD",-554.62,0.00081389,120,"2024-11-22T18:50:39.525",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036469,1732301439535,"fUSD",-500.0,0.00081389,21,"2024-11-22T18:50:39.535",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036470,1732301439544,"fUSD",-1000.0,0.00081389,120,"2024-11-22T18:50:39.544",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036471,1732301439554,"fUSD",-265.60539141,0.00081389,120,"2024-11-22T18:50:39.554",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036472,1732301439564,"fUSD",-2005.86,0.00081389,120,"2024-11-22T18:50:39.564",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036473,1732301439574,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.574",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036474,1732301439584,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.584",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036475,1732301439595,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.595",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036476,1732301439605,"fUSD",-596.39919629,0.00081389,120,"2024-11-22T18:50:39.605",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036477,1732301439616,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.616",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036478,1732301439634,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.634",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036479,1732301439646,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.646",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036480,1732301439657,"fUSD",-758.95,0.00081389,120,"2024-11-22T18:50:39.657",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036481,1732301439668,"fUSD",-500.0,0.00081389,120,"2024-11-22T18:50:39.668",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036482,1732301439678,"fUSD",-45248.5425901,0.0008139,11,"2024-11-22T18:50:39.678",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036483,1732301439688,"fUSD",-35798.5600526,0.0008139,9,"2024-11-22T18:50:39.688",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036484,1732301439699,"fUSD",-50000.0,0.000814,120,"2024-11-22T18:50:39.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036485,1732301439709,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.709",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036486,1732301439719,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.719",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036487,1732301439729,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.729",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036488,1732301439738,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036489,1732301439748,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036490,1732301439757,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.757",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036492,1732301439767,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.767",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036494,1732301439776,"fUSD",-500.0,0.00081455,120,"2024-11-22T18:50:39.776",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036495,1732301439785,"fUSD",-621.97,0.00081464,120,"2024-11-22T18:50:39.785",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036496,1732301439795,"fUSD",-1257.75,0.00081464,120,"2024-11-22T18:50:39.795",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036497,1732301439805,"fUSD",-497.0,0.00081464,120,"2024-11-22T18:50:39.805",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036498,1732301439815,"fUSD",-1801.95,0.00081464,120,"2024-11-22T18:50:39.815",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036499,1732301439825,"fUSD",-1573.38,0.00081464,120,"2024-11-22T18:50:39.825",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036500,1732301439834,"fUSD",-500.0,0.00081464,120,"2024-11-22T18:50:39.834",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036501,1732301439844,"fUSD",-500.0,0.00081464,120,"2024-11-22T18:50:39.844",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036502,1732301439853,"fUSD",-500.0,0.00081464,120,"2024-11-22T18:50:39.853",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036503,1732301439861,"fUSD",-500.0,0.00081464,120,"2024-11-22T18:50:39.861",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036504,1732301439877,"fUSD",-500.0,0.00081563,120,"2024-11-22T18:50:39.877",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036505,1732301439886,"fUSD",-282.52,0.00081563,120,"2024-11-22T18:50:39.886",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036506,1732301439895,"fUSD",-443.70927305,0.00081563,120,"2024-11-22T18:50:39.895",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036507,1732301439904,"fUSD",-500.0,0.00081563,120,"2024-11-22T18:50:39.904",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036508,1732301439914,"fUSD",-500.0,0.00081563,120,"2024-11-22T18:50:39.914",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036510,1732301439923,"fUSD",-497.02097967,0.00081563,120,"2024-11-22T18:50:39.923",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036512,1732301439934,"fUSD",-450.07,0.00081563,120,"2024-11-22T18:50:39.934",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036514,1732301439943,"fUSD",-500.0,0.00081563,120,"2024-11-22T18:50:39.943",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036515,1732301439953,"fUSD",-621.97,0.00081564,120,"2024-11-22T18:50:39.953",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036516,1732301439966,"fUSD",-1257.75,0.00081564,120,"2024-11-22T18:50:39.966",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036517,1732301439980,"fUSD",-1801.95,0.00081564,120,"2024-11-22T18:50:39.980",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036518,1732301439990,"fUSD",-1573.38,0.00081564,120,"2024-11-22T18:50:39.990",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036519,1732301440002,"fUSD",-500.0,0.00081564,120,"2024-11-22T18:50:40.002",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036520,1732301440012,"fUSD",-500.0,0.00081564,120,"2024-11-22T18:50:40.012",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036521,1732301440022,"fUSD",-234.6,0.00081564,120,"2024-11-22T18:50:40.022",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036522,1732301440032,"fUSD",-500.0,0.00081564,120,"2024-11-22T18:50:40.032",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036523,1732301440043,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:50:40.043",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036524,1732301440053,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:50:40.053",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036525,1732301440063,"fUSD",-565.45906068,0.00081574,120,"2024-11-22T18:50:40.063",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036526,1732301440073,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:50:40.073",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036527,1732301440083,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:50:40.083",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036528,1732301440093,"fUSD",-500.0,0.00081574,120,"2024-11-22T18:50:40.093",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036529,1732301440103,"fUSD",-17899.2800263,0.00081617,9,"2024-11-22T18:50:40.103",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036530,1732301440112,"fUSD",-678.53613884,0.00081622,15,"2024-11-22T18:50:40.112",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036531,1732301440125,"fUSD",-621.97,0.00081627,120,"2024-11-22T18:50:40.125",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036532,1732301440135,"fUSD",-1257.75,0.00081627,120,"2024-11-22T18:50:40.135",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036533,1732301440145,"fUSD",-1801.95,0.00081627,120,"2024-11-22T18:50:40.145",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036534,1732301440155,"fUSD",-1573.38,0.00081627,120,"2024-11-22T18:50:40.155",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036535,1732301440164,"fUSD",-500.0,0.00081627,120,"2024-11-22T18:50:40.164",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036536,1732301440174,"fUSD",-500.0,0.00081627,120,"2024-11-22T18:50:40.174",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036537,1732301440184,"fUSD",-500.0,0.00081627,120,"2024-11-22T18:50:40.184",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036538,1732301440193,"fUSD",-500.0,0.00081647,120,"2024-11-22T18:50:40.193",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036539,1732301440203,"fUSD",-500.0,0.000819,29,"2024-11-22T18:50:40.203",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036540,1732301440213,"fUSD",-1272.0,0.000819,11,"2024-11-22T18:50:40.213",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036541,1732301440222,"fUSD",-167.12,0.00081907,2,"2024-11-22T18:50:40.222",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036542,1732301440231,"fUSD",-500.0,0.0008215,120,"2024-11-22T18:50:40.231",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036543,1732301440241,"fUSD",-500.0,0.0008215,120,"2024-11-22T18:50:40.241",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036544,1732301440251,"fUSD",-500.0,0.0008215,120,"2024-11-22T18:50:40.251",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036545,1732301440260,"fUSD",-500.0,0.0008215,120,"2024-11-22T18:50:40.260",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036546,1732301440270,"fUSD",-17899.2800263,0.0008215,9,"2024-11-22T18:50:40.270",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036547,1732301440281,"fUSD",-621.97,0.0008216,120,"2024-11-22T18:50:40.281",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036548,1732301440291,"fUSD",-1257.75,0.0008216,120,"2024-11-22T18:50:40.291",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036549,1732301440302,"fUSD",-1801.95,0.0008216,120,"2024-11-22T18:50:40.302",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036550,1732301440314,"fUSD",-1573.38,0.0008216,120,"2024-11-22T18:50:40.314",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036551,1732301440326,"fUSD",-500.0,0.0008216,120,"2024-11-22T18:50:40.326",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036552,1732301440336,"fUSD",-500.0,0.0008216,120,"2024-11-22T18:50:40.336",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036553,1732301440346,"fUSD",-500.0,0.0008216,120,"2024-11-22T18:50:40.346",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036554,1732301440357,"fUSD",-22624.271295,0.0008216,11,"2024-11-22T18:50:40.357",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036555,1732301440371,"fUSD",-500.0,0.0008217,120,"2024-11-22T18:50:40.371",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036556,1732301440382,"fUSD",-500.0,0.0008217,120,"2024-11-22T18:50:40.382",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036557,1732301440392,"fUSD",-500.0,0.0008217,120,"2024-11-22T18:50:40.392",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036558,1732301440402,"fUSD",-17899.2800263,0.0008217,9,"2024-11-22T18:50:40.402",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036559,1732301440412,"fUSD",-2027.64,0.0008217,120,"2024-11-22T18:50:40.412",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036560,1732301440422,"fUSD",-727.68,0.0008217,120,"2024-11-22T18:50:40.422",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036561,1732301440431,"fUSD",-500.0,0.0008217,120,"2024-11-22T18:50:40.431",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036562,1732301440442,"fUSD",-500.0,0.0008217,120,"2024-11-22T18:50:40.442",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036563,1732301440452,"fUSD",-4120.73,0.0008217,120,"2024-11-22T18:50:40.452",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036564,1732301440461,"fUSD",-500.0,0.00082178,120,"2024-11-22T18:50:40.461",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036565,1732301440471,"fUSD",-212.66407876,0.00082178,120,"2024-11-22T18:50:40.471",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036566,1732301440481,"fUSD",-240.93,0.00082178,120,"2024-11-22T18:50:40.481",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036567,1732301440491,"fUSD",-500.0,0.00082178,120,"2024-11-22T18:50:40.491",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036568,1732301440501,"fUSD",-500.0,0.00082178,120,"2024-11-22T18:50:40.501",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036569,1732301440511,"fUSD",-500.0,0.00082178,120,"2024-11-22T18:50:40.511",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036570,1732301440521,"fUSD",-500.0,0.00082178,120,"2024-11-22T18:50:40.521",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036571,1732301440531,"fUSD",-1374.74,0.00082179,120,"2024-11-22T18:50:40.531",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036572,1732301440541,"fUSD",-1237.82,0.00082179,120,"2024-11-22T18:50:40.541",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036573,1732301440551,"fUSD",-797.38,0.00082179,120,"2024-11-22T18:50:40.551",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036574,1732301440561,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.561",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036575,1732301440571,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.571",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036576,1732301440580,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.580",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036577,1732301440590,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.590",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036578,1732301440695,"fUSD",-209.98,0.00082179,120,"2024-11-22T18:50:40.695",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036579,1732301440706,"fUSD",-611.23,0.00082179,120,"2024-11-22T18:50:40.706",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036580,1732301440715,"fUSD",-1003.07,0.00082179,120,"2024-11-22T18:50:40.715",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036581,1732301440725,"fUSD",-1430.03,0.00082179,120,"2024-11-22T18:50:40.725",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036582,1732301440735,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.735",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036583,1732301440744,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.744",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036584,1732301440754,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.754",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036585,1732301440763,"fUSD",-1947.32,0.00082179,120,"2024-11-22T18:50:40.763",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036586,1732301440772,"fUSD",-500.0,0.00082179,7,"2024-11-22T18:50:40.772",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036587,1732301440781,"fUSD",-1159.25,0.00082179,120,"2024-11-22T18:50:40.781",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036588,1732301440791,"fUSD",-945.95,0.00082179,120,"2024-11-22T18:50:40.791",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036589,1732301440801,"fUSD",-1140.21,0.00082179,120,"2024-11-22T18:50:40.801",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036590,1732301440811,"fUSD",-2572.3,0.00082179,120,"2024-11-22T18:50:40.811",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036591,1732301440820,"fUSD",-4673.93,0.00082179,120,"2024-11-22T18:50:40.820",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036592,1732301440830,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.830",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036593,1732301440840,"fUSD",-500.0,0.00082179,120,"2024-11-22T18:50:40.840",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036594,1732301440849,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:50:40.849",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036595,1732301440859,"fUSD",-621.97,0.0008218,120,"2024-11-22T18:50:40.859",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036596,1732301440873,"fUSD",-1257.75,0.0008218,120,"2024-11-22T18:50:40.873",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036597,1732301440883,"fUSD",-1801.95,0.0008218,120,"2024-11-22T18:50:40.883",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036598,1732301440892,"fUSD",-1573.38,0.0008218,120,"2024-11-22T18:50:40.892",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036599,1732301440902,"fUSD",-278.98495742,0.0008218,120,"2024-11-22T18:50:40.902",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036600,1732301440911,"fUSD",-1519.2,0.0008218,120,"2024-11-22T18:50:40.911",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036601,1732301440920,"fUSD",-2005.86,0.0008218,120,"2024-11-22T18:50:40.920",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036602,1732301440929,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:50:40.929",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036603,1732301440939,"fUSD",-513.09864217,0.0008218,120,"2024-11-22T18:50:40.939",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036604,1732301440948,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:50:40.948",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036605,1732301440958,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:50:40.958",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036606,1732301440967,"fUSD",-758.95,0.0008218,120,"2024-11-22T18:50:40.967",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036607,1732301440977,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:50:40.977",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036608,1732301440986,"fUSD",-500.0,0.0008218,120,"2024-11-22T18:50:40.986",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036609,1732301440996,"fUSD",-22624.271295,0.0008218,11,"2024-11-22T18:50:40.996",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036610,1732301441005,"fUSD",-17899.2800263,0.0008218,9,"2024-11-22T18:50:41.005",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036611,1732301441015,"fUSD",-500.0,0.00082189,120,"2024-11-22T18:50:41.015",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036612,1732301441024,"fUSD",-500.0,0.00082189,120,"2024-11-22T18:50:41.024",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036613,1732301441033,"fUSD",-500.0,0.00082189,120,"2024-11-22T18:50:41.033",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036614,1732301441043,"fUSD",-57.97702067,0.00082189,120,"2024-11-22T18:50:41.043",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036615,1732301441058,"fUSD",-442.02297933,0.00082189,120,"2024-11-22T18:50:41.058",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036616,1732301441067,"fUSD",-193.51675758,0.0008219,120,"2024-11-22T18:50:41.067",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036617,1732301441076,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.076",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036618,1732301441086,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.086",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036619,1732301441095,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.095",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036620,1732301441105,"fUSD",-621.97,0.0008219,120,"2024-11-22T18:50:41.105",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036621,1732301441114,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.114",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036622,1732301441127,"fUSD",-1257.75,0.0008219,120,"2024-11-22T18:50:41.127",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036623,1732301441136,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.136",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036624,1732301441146,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.146",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036625,1732301441155,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.155",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036626,1732301441164,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.164",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036627,1732301441174,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.174",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036628,1732301441184,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.184",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036629,1732301441193,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.193",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036630,1732301441203,"fUSD",-729.49,0.0008219,120,"2024-11-22T18:50:41.203",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036631,1732301441212,"fUSD",-604.89,0.0008219,120,"2024-11-22T18:50:41.212",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036632,1732301441221,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.221",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036633,1732301441231,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.231",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036634,1732301441239,"fUSD",-1801.95,0.0008219,120,"2024-11-22T18:50:41.239",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036635,1732301441248,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.248",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036636,1732301441261,"fUSD",-1573.38,0.0008219,120,"2024-11-22T18:50:41.261",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036637,1732301441272,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.272",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036638,1732301441282,"fUSD",-601.76422144,0.0008219,120,"2024-11-22T18:50:41.282",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036639,1732301441291,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.291",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036640,1732301441301,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.301",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036641,1732301441312,"fUSD",-500.0,0.0008219,120,"2024-11-22T18:50:41.312",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036642,1732301441322,"fUSD",-14410.8491954,0.00082358,9,"2024-11-22T18:50:41.322",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036643,1732301441345,"fUSD",-493.26,0.00082358,9,"2024-11-22T18:50:41.345",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036644,1732301441357,"fUSD",-2995.1708309,0.00082358,9,"2024-11-22T18:50:41.357",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036645,1732301441366,"fUSD",-8223.3213691,0.00082368,11,"2024-11-22T18:50:41.366",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036646,1732301441382,"fUSD",-345.92735488,0.00082368,11,"2024-11-22T18:50:41.382",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036647,1732301441647,"fUSD",-500.0,0.00080399,120,"2024-11-22T18:50:41.647",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036648,1732301441657,"fUSD",-2284.3599997,0.00082368,11,"2024-11-22T18:50:41.657",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036649,1732301441668,"fUSD",-257.82970698,0.00082368,11,"2024-11-22T18:50:41.668",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036650,1732301441679,"fUSD",-392.7750027,0.00082368,11,"2024-11-22T18:50:41.679",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036651,1732301441690,"fUSD",-1500.0,0.00082368,11,"2024-11-22T18:50:41.690",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036652,1732301441701,"fUSD",-7651.91581175,0.00082368,11,"2024-11-22T18:50:41.701",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036653,1732301441712,"fUSD",-602.44192767,0.00082368,11,"2024-11-22T18:50:41.712",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036654,1732301441727,"fUSD",-1365.70012222,0.00082368,11,"2024-11-22T18:50:41.727",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036655,1732301441736,"fUSD",-4373.06848133,0.00082376,9,"2024-11-22T18:50:41.736",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036656,1732301441747,"fUSD",-408.79410334,0.00082376,9,"2024-11-22T18:50:41.747",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036657,1732301441758,"fUSD",-366.498113,0.00082376,9,"2024-11-22T18:50:41.758",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036658,1732301441770,"fUSD",-3982.55,0.00082376,9,"2024-11-22T18:50:41.770",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036659,1732301441781,"fUSD",-431.78570185,0.00082376,9,"2024-11-22T18:50:41.781",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036665,1732301443051,"fUSD",-476.32807946,0.00080399,120,"2024-11-22T18:50:43.051",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036667,1732301443060,"fUSD",-3023.67192054,0.00082376,9,"2024-11-22T18:50:43.060",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036675,1732301443126,"fUSD",-1044.3,0.00082376,9,"2024-11-22T18:50:43.126",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036684,1732301443207,"fUSD",-4268.61170624,0.00082376,9,"2024-11-22T18:50:43.207",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036685,1732301443216,"fUSD",-4548.08780867,0.0008238,11,"2024-11-22T18:50:43.216",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036686,1732301443227,"fUSD",-2975.08263935,0.0008238,11,"2024-11-22T18:50:43.227",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036687,1732301443239,"fUSD",-2894.27632959,0.0008238,11,"2024-11-22T18:50:43.239",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036688,1732301443449,"fUSD",-276.74099997,0.0008238,11,"2024-11-22T18:50:43.449",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036689,1732301443462,"fUSD",-5625.12,0.0008238,11,"2024-11-22T18:50:43.462",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036690,1732301445626,"fUSD",-500.0,0.00079999,120,"2024-11-22T18:50:45.626",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036691,1732301445636,"fUSD",-108.64,0.00080399,120,"2024-11-22T18:50:45.636",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036692,1732301445648,"fUSD",-391.36,0.00080399,120,"2024-11-22T18:50:45.648",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036694,1732301445658,"fUSD",-236.02,0.00081118,120,"2024-11-22T18:50:45.658",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036696,1732301445668,"fUSD",-6304.96351742,0.0008238,11,"2024-11-22T18:50:45.668",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036698,1732301445677,"fUSD",-621.97,0.00082386,120,"2024-11-22T18:50:45.677",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036700,1732301445687,"fUSD",-561.08357238,0.00082386,120,"2024-11-22T18:50:45.687",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036702,1732301445699,"fUSD",-696.66642762,0.00082386,120,"2024-11-22T18:50:45.699",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036704,1732301445709,"fUSD",-1801.95,0.00082386,120,"2024-11-22T18:50:45.709",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036705,1732301445718,"fUSD",-1573.38,0.00082386,120,"2024-11-22T18:50:45.718",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036707,1732301445728,"fUSD",-248.33876368,0.00082386,120,"2024-11-22T18:50:45.728",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036709,1732301445738,"fUSD",-500.0,0.00082386,120,"2024-11-22T18:50:45.738",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036711,1732301445748,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:50:45.748",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036712,1732301445757,"fUSD",-2027.64,0.00082389,120,"2024-11-22T18:50:45.757",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036714,1732301445768,"fUSD",-727.68,0.00082389,120,"2024-11-22T18:50:45.768",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036716,1732301445777,"fUSD",-211.91127465,0.00082389,120,"2024-11-22T18:50:45.777",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036719,1732301445787,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:50:45.787",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036721,1732301445797,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:50:45.797",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036723,1732301445807,"fUSD",-1280.46731556,0.00082389,120,"2024-11-22T18:50:45.807",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036725,1732301445818,"fUSD",-1684.046984,0.00082389,120,"2024-11-22T18:50:45.818",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036727,1732301446100,"fUSD",-1156.21570044,0.00082389,120,"2024-11-22T18:50:46.100",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036728,1732301446109,"fUSD",-500.0,0.00082389,120,"2024-11-22T18:50:46.109",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036729,1732301446119,"fUSD",-22624.271295,0.0008239,11,"2024-11-22T18:50:46.119",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036730,1732301446132,"fUSD",-35798.5600526,0.0008239,9,"2024-11-22T18:50:46.132",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036731,1732301446142,"fUSD",-8987.24945099,0.000824,120,"2024-11-22T18:50:46.142",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036732,1732301446153,"fUSD",-488.81301934,0.000824,120,"2024-11-22T18:50:46.153",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036733,1732301446164,"fUSD",-1199.39416244,0.000824,120,"2024-11-22T18:50:46.164",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036734,1732301446175,"fUSD",-494.7994946,0.000824,120,"2024-11-22T18:50:46.175",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036735,1732301446186,"fUSD",-449.70337342,0.000824,120,"2024-11-22T18:50:46.186",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036736,1732301446198,"fUSD",-1152.58999998,0.000824,120,"2024-11-22T18:50:46.198",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036737,1732301446239,"fUSD",-5399.41906484,0.000824,120,"2024-11-22T18:50:46.239",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036738,1732301446251,"fUSD",-652.37870805,0.000824,120,"2024-11-22T18:50:46.251",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036739,1732301446309,"fUSD",-2047.75000387,0.000824,120,"2024-11-22T18:50:46.309",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036740,1732301446321,"fUSD",-660.71642476,0.000824,120,"2024-11-22T18:50:46.321",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036741,1732301446398,"fUSD",-28467.18629771,0.000824,120,"2024-11-22T18:50:46.398",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036742,1732301446409,"fUSD",-1000.0,0.00082428,120,"2024-11-22T18:50:46.409",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036743,1732301446419,"fUSD",-22624.271295,0.00082477,11,"2024-11-22T18:50:46.419",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036744,1732301446429,"fUSD",-1637.45390829,0.00082477,9,"2024-11-22T18:50:46.429",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036757,1732301651540,"fUSD",400.0,9.6e-05,2,"2024-11-22T18:54:11.540",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036759,1732301744152,"fUSD",2000.18,0.0006,2,"2024-11-22T18:55:44.152",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036761,1732301776150,"fUSD",157.24,0.00041096,2,"2024-11-22T18:56:16.150",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036763,1732302005148,"fUSD",500.0,0.00054795,120,"2024-11-22T19:00:05.148",0.00045625000000000006,65.3,0.988356800102754,2333462183.1104507]
[343036766,1732302452277,"fUSD",160.06,0.00041096,2,"2024-11-22T19:07:32.277",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036768,1732302555126,"fUSD",-338.47,0.000663,7,"2024-11-22T19:09:15.126",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036769,1732302555148,"fUSD",-1226.547478,0.000666,120,"2024-11-22T19:09:15.148",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036770,1732302555169,"fUSD",-1892.17321,0.000699,2,"2024-11-22T19:09:15.169",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036784,1732302632332,"fUSD",-1496.00348915,0.0007,30,"2024-11-22T19:10:32.332",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036785,1732302632342,"fUSD",-593.04828986,0.0007071,2,"2024-11-22T19:10:32.342",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036786,1732302632351,"fUSD",-152.54,0.0007081,120,"2024-11-22T19:10:32.351",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036787,1732302632360,"fUSD",-500.0,0.000729,120,"2024-11-22T19:10:32.360",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036788,1732302632370,"fUSD",-152.56,0.0007553,120,"2024-11-22T19:10:32.370",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036789,1732302632379,"fUSD",-154.04,0.00077421,2,"2024-11-22T19:10:32.379",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036790,1732302632388,"fUSD",-300.0,0.00079142,120,"2024-11-22T19:10:32.388",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036791,1732302632398,"fUSD",-66.49238813,0.00079143,2,"2024-11-22T19:10:32.398",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036792,1732302632411,"fUSD",-327.98000001,0.00079143,2,"2024-11-22T19:10:32.411",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036793,1732302632422,"fUSD",-1000.3932,0.00079143,2,"2024-11-22T19:10:32.422",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036794,1732302632436,"fUSD",-1000.395,0.00079143,2,"2024-11-22T19:10:32.436",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036795,1732302632448,"fUSD",-21504.73941186,0.00079143,2,"2024-11-22T19:10:32.448",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036796,1732302632457,"fUSD",-1000.0,0.00079333,120,"2024-11-22T19:10:32.457",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036797,1732302632467,"fUSD",-300.0,0.00079338,2,"2024-11-22T19:10:32.467",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036798,1732302632476,"fUSD",-50000.0,0.000794,120,"2024-11-22T19:10:32.476",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036799,1732302632486,"fUSD",-250.0,0.00079418,120,"2024-11-22T19:10:32.486",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036800,1732302632499,"fUSD",-166.84,0.00079501,2,"2024-11-22T19:10:32.499",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036801,1732302632509,"fUSD",-250.0,0.00079538,120,"2024-11-22T19:10:32.509",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036802,1732302632518,"fUSD",-569.73,0.00079592,30,"2024-11-22T19:10:32.518",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036803,1732302632528,"fUSD",-156.03,0.00079607,120,"2024-11-22T19:10:32.528",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036804,1732302632537,"fUSD",-9617.0,0.00079631,30,"2024-11-22T19:10:32.537",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036805,1732302632547,"fUSD",-2500.0,0.00079899,15,"2024-11-22T19:10:32.547",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036806,1732302632558,"fUSD",-4793.77,0.0008,120,"2024-11-22T19:10:32.558",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036807,1732302632570,"fUSD",-4495.19,0.00080078,2,"2024-11-22T19:10:32.570",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036808,1732302632583,"fUSD",-2500.0,0.00080187,16,"2024-11-22T19:10:32.583",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036809,1732302632593,"fUSD",-500.0,0.00080188,120,"2024-11-22T19:10:32.593",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036810,1732302632603,"fUSD",-152.538,0.0008025,120,"2024-11-22T19:10:32.603",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036811,1732302632612,"fUSD",-1176.91420462,0.00080276,120,"2024-11-22T19:10:32.612",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036812,1732302632621,"fUSD",-778.005,0.00080276,120,"2024-11-22T19:10:32.621",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036813,1732302632631,"fUSD",-500.0,0.00080287,120,"2024-11-22T19:10:32.631",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036814,1732302632640,"fUSD",-1126.22,0.00080287,120,"2024-11-22T19:10:32.640",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036815,1732302632650,"fUSD",-500.0,0.00080287,120,"2024-11-22T19:10:32.650",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036816,1732302632659,"fUSD",-2500.0,0.00080287,120,"2024-11-22T19:10:32.659",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036817,1732302632668,"fUSD",-500.0,0.00080287,120,"2024-11-22T19:10:32.668",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036818,1732302632678,"fUSD",-500.0,0.00080297,120,"2024-11-22T19:10:32.678",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036819,1732302632692,"fUSD",-1126.22,0.00080297,120,"2024-11-22T19:10:32.692",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036820,1732302632701,"fUSD",-924.075,0.00080297,30,"2024-11-22T19:10:32.701",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036821,1732302632711,"fUSD",-500.0,0.00080297,120,"2024-11-22T19:10:32.711",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036822,1732302632721,"fUSD",-542.82891109,0.0008033,15,"2024-11-22T19:10:32.721",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036823,1732302632730,"fUSD",-1916.16500165,0.0008033,15,"2024-11-22T19:10:32.730",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036824,1732302632740,"fUSD",-300.0,0.00080378,60,"2024-11-22T19:10:32.740",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036825,1732302632749,"fUSD",-406.46,0.00080378,60,"2024-11-22T19:10:32.749",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036826,1732302632759,"fUSD",-151.08,0.00080378,60,"2024-11-22T19:10:32.759",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036827,1732302632769,"fUSD",-836.56,0.0008039,30,"2024-11-22T19:10:32.769",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036828,1732302632778,"fUSD",-969.52,0.00080398,120,"2024-11-22T19:10:32.778",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036829,1732302632788,"fUSD",-969.52,0.00080398,120,"2024-11-22T19:10:32.788",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036830,1732302632798,"fUSD",-200.0,0.00080398,120,"2024-11-22T19:10:32.798",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036831,1732302632807,"fUSD",-500.0,0.00080398,120,"2024-11-22T19:10:32.807",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036832,1732302632816,"fUSD",-983.37,0.00080399,120,"2024-11-22T19:10:32.816",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036833,1732302632825,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.825",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036834,1732302632834,"fUSD",-1126.22,0.00080399,120,"2024-11-22T19:10:32.834",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036835,1732302632843,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.843",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036836,1732302632853,"fUSD",-312.51641985,0.00080399,120,"2024-11-22T19:10:32.853",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036837,1732302632863,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.863",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036838,1732302632872,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.872",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036839,1732302632881,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.881",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036840,1732302632890,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.890",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036841,1732302632899,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.899",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036842,1732302632909,"fUSD",-241.63632125,0.00080399,120,"2024-11-22T19:10:32.909",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036843,1732302632918,"fUSD",-432.76,0.00080399,120,"2024-11-22T19:10:32.918",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036844,1732302632927,"fUSD",-699.09,0.00080399,120,"2024-11-22T19:10:32.927",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036845,1732302632937,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.937",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036846,1732302632946,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.946",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036847,1732302632956,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.956",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036848,1732302632965,"fUSD",-503.91510153,0.00080399,120,"2024-11-22T19:10:32.965",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036849,1732302632975,"fUSD",-500.0,0.00080399,120,"2024-11-22T19:10:32.975",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036850,1732302632984,"fUSD",-50000.0,0.000804,120,"2024-11-22T19:10:32.984",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036851,1732302632993,"fUSD",-1370.7,0.0008043,2,"2024-11-22T19:10:32.993",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036852,1732302633003,"fUSD",-250.0,0.00080487,2,"2024-11-22T19:10:33.003",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036853,1732302633013,"fUSD",-154.04,0.00080493,2,"2024-11-22T19:10:33.013",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036854,1732302633023,"fUSD",-5000.0,0.00080561,120,"2024-11-22T19:10:33.023",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036855,1732302633033,"fUSD",-1392.6,0.00080834,120,"2024-11-22T19:10:33.033",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036856,1732302633042,"fUSD",-1838.7,0.00080834,120,"2024-11-22T19:10:33.042",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036857,1732302633051,"fUSD",-695.71,0.00080834,120,"2024-11-22T19:10:33.051",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036858,1732302633061,"fUSD",-500.0,0.00080834,120,"2024-11-22T19:10:33.061",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036859,1732302633073,"fUSD",-7210.6605817,0.00080835,120,"2024-11-22T19:10:33.073",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036860,1732302633083,"fUSD",-20000.0,0.00081,120,"2024-11-22T19:10:33.083",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036861,1732302633092,"fUSD",-245.0,0.00081263,120,"2024-11-22T19:10:33.092",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036862,1732302633102,"fUSD",-500.0,0.00081399,120,"2024-11-22T19:10:33.102",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036863,1732302633112,"fUSD",-9202.98,0.00081399,120,"2024-11-22T19:10:33.112",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036864,1732302633122,"fUSD",-500.0,0.00081399,120,"2024-11-22T19:10:33.122",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036865,1732302633131,"fUSD",-500.0,0.00081399,120,"2024-11-22T19:10:33.131",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036866,1732302633141,"fUSD",-1752.03,0.00081399,120,"2024-11-22T19:10:33.141",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036867,1732302633151,"fUSD",-500.0,0.00081399,120,"2024-11-22T19:10:33.151",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036868,1732302633162,"fUSD",-500.0,0.00081399,120,"2024-11-22T19:10:33.162",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036869,1732302633172,"fUSD",-672.05,0.00081399,120,"2024-11-22T19:10:33.172",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036870,1732302633183,"fUSD",-500.0,0.00081399,120,"2024-11-22T19:10:33.183",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036871,1732302633193,"fUSD",-500.0,0.00081399,120,"2024-11-22T19:10:33.193",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036872,1732302633203,"fUSD",-50000.0,0.000814,120,"2024-11-22T19:10:33.203",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036873,1732302633214,"fUSD",-500.0,0.00081463,120,"2024-11-22T19:10:33.214",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036874,1732302633224,"fUSD",-1126.22,0.00081463,120,"2024-11-22T19:10:33.224",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036875,1732302633235,"fUSD",-164.7,0.00081507,120,"2024-11-22T19:10:33.235",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036876,1732302633245,"fUSD",-500.0,0.00081563,120,"2024-11-22T19:10:33.245",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036877,1732302633255,"fUSD",-821.57737,0.000816,120,"2024-11-22T19:10:33.255",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036878,1732302633264,"fUSD",-185.11,0.00081678,60,"2024-11-22T19:10:33.264",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036879,1732302633274,"fUSD",-299.9527354,0.00081957,120,"2024-11-22T19:10:33.274",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036880,1732302633284,"fUSD",-983.37,0.00082178,120,"2024-11-22T19:10:33.284",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036881,1732302633293,"fUSD",-500.0,0.00082178,120,"2024-11-22T19:10:33.293",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036882,1732302633303,"fUSD",-500.0,0.00082178,120,"2024-11-22T19:10:33.303",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036883,1732302633312,"fUSD",-218.11291584,0.00082178,120,"2024-11-22T19:10:33.312",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036884,1732302633321,"fUSD",-500.0,0.00082178,120,"2024-11-22T19:10:33.321",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036885,1732302633330,"fUSD",-318.64,0.00082178,120,"2024-11-22T19:10:33.330",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036886,1732302633339,"fUSD",-699.09,0.00082178,120,"2024-11-22T19:10:33.339",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036887,1732302633349,"fUSD",-500.0,0.00082178,120,"2024-11-22T19:10:33.349",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036888,1732302633358,"fUSD",-500.0,0.00082178,120,"2024-11-22T19:10:33.358",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036889,1732302633367,"fUSD",-184.23080455,0.00082178,120,"2024-11-22T19:10:33.367",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036890,1732302633376,"fUSD",-500.0,0.00082179,120,"2024-11-22T19:10:33.376",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036891,1732302633385,"fUSD",-153.0,0.0008218,120,"2024-11-22T19:10:33.385",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036892,1732302633395,"fUSD",-153.0,0.0008218,120,"2024-11-22T19:10:33.395",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036893,1732302633404,"fUSD",-153.0,0.0008218,120,"2024-11-22T19:10:33.404",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036894,1732302633413,"fUSD",-153.0,0.0008218,120,"2024-11-22T19:10:33.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036895,1732302633422,"fUSD",-153.0,0.0008218,120,"2024-11-22T19:10:33.422",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036896,1732302633433,"fUSD",-496.09934471,0.00082358,120,"2024-11-22T19:10:33.433",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036897,1732302633442,"fUSD",-1126.22,0.00082358,120,"2024-11-22T19:10:33.442",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036898,1732302633451,"fUSD",-299.02529966,0.00082367,120,"2024-11-22T19:10:33.451",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036899,1732302633461,"fUSD",-983.37,0.00082389,120,"2024-11-22T19:10:33.461",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036900,1732302633470,"fUSD",-500.0,0.00082389,120,"2024-11-22T19:10:33.470",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036901,1732302633479,"fUSD",-224.85535835,0.00082389,120,"2024-11-22T19:10:33.479",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036902,1732302633488,"fUSD",-500.0,0.00082389,120,"2024-11-22T19:10:33.488",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036903,1732302633497,"fUSD",-699.09,0.00082389,120,"2024-11-22T19:10:33.497",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036904,1732302633506,"fUSD",-500.0,0.00082389,120,"2024-11-22T19:10:33.506",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036905,1732302633514,"fUSD",-500.0,0.00082389,120,"2024-11-22T19:10:33.514",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036906,1732302633523,"fUSD",-200.7126819,0.00082389,30,"2024-11-22T19:10:33.523",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036907,1732302633532,"fUSD",-42829.8992655,0.0008239,11,"2024-11-22T19:10:33.532",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036908,1732302633541,"fUSD",-25128.17325322,0.00082398,120,"2024-11-22T19:10:33.541",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036909,1732302633552,"fUSD",-494.189962,0.00082398,120,"2024-11-22T19:10:33.552",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036910,1732302633561,"fUSD",-50000.0,0.000824,120,"2024-11-22T19:10:33.561",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036911,1732302633571,"fUSD",-1126.22,0.00082486,120,"2024-11-22T19:10:33.571",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036912,1732302633580,"fUSD",-542.82891107,0.00082504,15,"2024-11-22T19:10:33.580",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036913,1732302633589,"fUSD",-27498.7427557,0.00082603,10,"2024-11-22T19:10:33.589",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036914,1732302633599,"fUSD",-398.61129943,0.0008266,120,"2024-11-22T19:10:33.599",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036915,1732302633609,"fUSD",-1017.0,0.000827,106,"2024-11-22T19:10:33.609",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036916,1732302633618,"fUSD",-500.0,0.000827,30,"2024-11-22T19:10:33.618",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036917,1732302633627,"fUSD",-1100.0,0.000828,30,"2024-11-22T19:10:33.627",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036918,1732302633645,"fUSD",-1392.6,0.00082878,120,"2024-11-22T19:10:33.645",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036919,1732302633658,"fUSD",-1838.7,0.00082878,120,"2024-11-22T19:10:33.658",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036920,1732302633668,"fUSD",-695.71,0.00082878,120,"2024-11-22T19:10:33.668",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036921,1732302633686,"fUSD",-500.0,0.00082878,120,"2024-11-22T19:10:33.686",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036922,1732302633695,"fUSD",-21414.9496327,0.00082887,11,"2024-11-22T19:10:33.695",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036923,1732302633704,"fUSD",-1368.71,0.00082889,120,"2024-11-22T19:10:33.704",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036924,1732302633715,"fUSD",-1134.67,0.00082889,120,"2024-11-22T19:10:33.715",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036925,1732302633724,"fUSD",-730.93,0.00082889,120,"2024-11-22T19:10:33.724",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036926,1732302633733,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.733",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036927,1732302633743,"fUSD",-495.76238686,0.00082889,120,"2024-11-22T19:10:33.743",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036928,1732302633754,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.754",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036929,1732302633764,"fUSD",-553.59,0.00082889,120,"2024-11-22T19:10:33.764",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036930,1732302633774,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.774",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036931,1732302633784,"fUSD",-597.9809615,0.00082889,120,"2024-11-22T19:10:33.784",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036932,1732302633793,"fUSD",-453.07,0.00082889,120,"2024-11-22T19:10:33.793",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036933,1732302633803,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.803",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036934,1732302633813,"fUSD",-560.29,0.00082889,120,"2024-11-22T19:10:33.813",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036935,1732302633823,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.823",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036936,1732302633832,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.832",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036937,1732302633842,"fUSD",-506.6441441,0.00082889,120,"2024-11-22T19:10:33.842",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036938,1732302633852,"fUSD",-501.20815972,0.00082889,120,"2024-11-22T19:10:33.852",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036939,1732302633862,"fUSD",-919.48,0.00082889,120,"2024-11-22T19:10:33.862",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036940,1732302633872,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.872",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036941,1732302633882,"fUSD",-1310.86,0.00082889,120,"2024-11-22T19:10:33.882",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036942,1732302633892,"fUSD",-510.5,0.00082889,120,"2024-11-22T19:10:33.892",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036943,1732302633902,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.902",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036944,1732302633912,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.912",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036945,1732302633922,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.922",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036946,1732302633935,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.935",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036947,1732302633945,"fUSD",-851.43,0.00082889,120,"2024-11-22T19:10:33.945",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036948,1732302633955,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.955",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036949,1732302633966,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.966",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036950,1732302633976,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:33.976",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036951,1732302633986,"fUSD",-188.32,0.00082889,120,"2024-11-22T19:10:33.986",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036952,1732302633995,"fUSD",-1785.04,0.00082889,120,"2024-11-22T19:10:33.995",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036953,1732302634005,"fUSD",-503.91227345,0.00082889,120,"2024-11-22T19:10:34.005",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036954,1732302634015,"fUSD",-1062.65,0.00082889,120,"2024-11-22T19:10:34.015",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036955,1732302634024,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:34.024",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036956,1732302634034,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:34.034",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036957,1732302634043,"fUSD",-504.83712337,0.00082889,120,"2024-11-22T19:10:34.043",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036958,1732302634053,"fUSD",-518.81408605,0.00082889,7,"2024-11-22T19:10:34.053",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036959,1732302634063,"fUSD",-502.81803851,0.00082889,120,"2024-11-22T19:10:34.063",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036960,1732302634073,"fUSD",-550.126732,0.00082889,120,"2024-11-22T19:10:34.073",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036961,1732302634083,"fUSD",-502.52890748,0.00082889,120,"2024-11-22T19:10:34.083",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036962,1732302634092,"fUSD",-867.12,0.00082889,120,"2024-11-22T19:10:34.092",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036963,1732302634102,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:34.102",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036964,1732302634111,"fUSD",-505.47614839,0.00082889,120,"2024-11-22T19:10:34.111",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036965,1732302634121,"fUSD",-504.07338153,0.00082889,120,"2024-11-22T19:10:34.121",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036966,1732302634130,"fUSD",-1045.19,0.00082889,120,"2024-11-22T19:10:34.130",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036967,1732302634139,"fUSD",-504.47214588,0.00082889,120,"2024-11-22T19:10:34.139",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036968,1732302634149,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:34.149",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036969,1732302634159,"fUSD",-501.60257978,0.00082889,120,"2024-11-22T19:10:34.159",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036970,1732302634169,"fUSD",-280.4852952,0.00082889,120,"2024-11-22T19:10:34.169",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036971,1732302634180,"fUSD",-1752.03,0.00082889,120,"2024-11-22T19:10:34.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036972,1732302634190,"fUSD",-2357.94,0.00082889,120,"2024-11-22T19:10:34.190",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036973,1732302634199,"fUSD",-672.05,0.00082889,120,"2024-11-22T19:10:34.199",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036974,1732302634209,"fUSD",-4284.44,0.00082889,120,"2024-11-22T19:10:34.209",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036975,1732302634220,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:34.220",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036976,1732302634230,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:34.230",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036977,1732302634241,"fUSD",-500.0,0.00082889,120,"2024-11-22T19:10:34.241",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036978,1732302634251,"fUSD",-36527.92024981,0.0008289,11,"2024-11-22T19:10:34.251",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036979,1732302634380,"fUSD",-1265.43493279,0.0008289,11,"2024-11-22T19:10:34.380",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036980,1732302634392,"fUSD",-347.40099992,0.0008289,11,"2024-11-22T19:10:34.392",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036981,1732302634403,"fUSD",-4689.14308298,0.0008289,11,"2024-11-22T19:10:34.403",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036982,1732302634413,"fUSD",-629.68516401,0.00082897,120,"2024-11-22T19:10:34.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036983,1732302634423,"fUSD",-9202.98,0.00082897,120,"2024-11-22T19:10:34.423",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036984,1732302634432,"fUSD",-500.0,0.00082897,120,"2024-11-22T19:10:34.432",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036985,1732302634442,"fUSD",-500.0,0.00082897,120,"2024-11-22T19:10:34.442",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036986,1732302634452,"fUSD",-134.73175147,0.00082899,120,"2024-11-22T19:10:34.452",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036987,1732302634466,"fUSD",-1257.86824853,0.00082899,120,"2024-11-22T19:10:34.466",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036988,1732302634476,"fUSD",-1838.7,0.00082899,120,"2024-11-22T19:10:34.476",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036989,1732302634486,"fUSD",-695.71,0.00082899,120,"2024-11-22T19:10:34.486",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036990,1732302634495,"fUSD",-500.0,0.00082899,120,"2024-11-22T19:10:34.495",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036991,1732302634505,"fUSD",-71232.72175243,0.000829,30,"2024-11-22T19:10:34.505",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036992,1732302634517,"fUSD",-28767.27824757,0.000829,30,"2024-11-22T19:10:34.517",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036993,1732302634528,"fUSD",-1700.0,0.000829,30,"2024-11-22T19:10:34.528",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036994,1732302634537,"fUSD",-21414.9496327,0.00082969,11,"2024-11-22T19:10:34.537",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036995,1732302634547,"fUSD",-21414.9496327,0.00082989,11,"2024-11-22T19:10:34.547",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036996,1732302634556,"fUSD",-1752.03,0.00082989,120,"2024-11-22T19:10:34.556",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036997,1732302634692,"fUSD",-672.05,0.00082989,120,"2024-11-22T19:10:34.692",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036998,1732302634703,"fUSD",-500.0,0.00082989,120,"2024-11-22T19:10:34.703",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343036999,1732302634713,"fUSD",-21414.9496327,0.0008299,11,"2024-11-22T19:10:34.713",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037000,1732302634723,"fUSD",-16346.2152537,0.0008299,10,"2024-11-22T19:10:34.723",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037001,1732302634732,"fUSD",-16346.2152537,0.0008299,10,"2024-11-22T19:10:34.732",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037002,1732302634741,"fUSD",-1368.71,0.00082999,120,"2024-11-22T19:10:34.741",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037003,1732302634751,"fUSD",-1134.67,0.00082999,120,"2024-11-22T19:10:34.751",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037004,1732302634761,"fUSD",-730.93,0.00082999,120,"2024-11-22T19:10:34.761",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037005,1732302634771,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.771",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037006,1732302634780,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.780",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037007,1732302634790,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.790",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037008,1732302634799,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.799",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037009,1732302634808,"fUSD",-560.29,0.00082999,120,"2024-11-22T19:10:34.808",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037010,1732302634817,"fUSD",-9202.98,0.00082999,120,"2024-11-22T19:10:34.817",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037011,1732302634827,"fUSD",-919.48,0.00082999,120,"2024-11-22T19:10:34.827",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037012,1732302634836,"fUSD",-1310.86,0.00082999,120,"2024-11-22T19:10:34.836",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037013,1732302634845,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.845",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037014,1732302634855,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.855",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037015,1732302634865,"fUSD",-851.43,0.00082999,120,"2024-11-22T19:10:34.865",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037016,1732302634875,"fUSD",-269.43365374,0.00082999,120,"2024-11-22T19:10:34.875",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037017,1732302634884,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.884",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037018,1732302634893,"fUSD",-1785.04,0.00082999,120,"2024-11-22T19:10:34.893",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037019,1732302634903,"fUSD",-1062.65,0.00082999,120,"2024-11-22T19:10:34.903",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037020,1732302634913,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.913",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037021,1732302634923,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.923",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037022,1732302634932,"fUSD",-867.12,0.00082999,120,"2024-11-22T19:10:34.932",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037023,1732302634941,"fUSD",-1045.19,0.00082999,120,"2024-11-22T19:10:34.941",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037024,1732302634950,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.950",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037025,1732302634961,"fUSD",-2357.94,0.00082999,120,"2024-11-22T19:10:34.961",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037026,1732302634970,"fUSD",-4284.44,0.00082999,120,"2024-11-22T19:10:34.970",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037027,1732302634979,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.979",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037028,1732302634989,"fUSD",-500.0,0.00082999,120,"2024-11-22T19:10:34.989",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037029,1732302634998,"fUSD",-50000.0,0.00083,50,"2024-11-22T19:10:34.998",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037030,1732302635007,"fUSD",-7000.0,0.00083,120,"2024-11-22T19:10:35.007",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037031,1732302635017,"fUSD",-10000.0,0.00083,120,"2024-11-22T19:10:35.017",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037032,1732302635026,"fUSD",-138236.44085803,0.00083,120,"2024-11-22T19:10:35.026",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037033,1732302635035,"fUSD",-204.0,0.0008306,30,"2024-11-22T19:10:35.035",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037034,1732302635043,"fUSD",-222.75800992,0.0008314,68,"2024-11-22T19:10:35.043",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037035,1732302635052,"fUSD",-169.77282163,0.00083161,120,"2024-11-22T19:10:35.052",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037036,1732302635061,"fUSD",-166.82955006,0.00083161,68,"2024-11-22T19:10:35.061",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037037,1732302635071,"fUSD",-23881.4584738,0.00083204,10,"2024-11-22T19:10:35.071",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037038,1732302635080,"fUSD",-16972.88197975,0.0008322,11,"2024-11-22T19:10:35.080",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037039,1732302635092,"fUSD",-3932.30007648,0.0008322,11,"2024-11-22T19:10:35.092",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037040,1732302638239,"fUSD",-1488.0,0.000729,120,"2024-11-22T19:10:38.239",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037042,1732302638249,"fUSD",-1916.16500162,0.00082504,15,"2024-11-22T19:10:38.249",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037043,1732302638259,"fUSD",-509.76757647,0.0008322,11,"2024-11-22T19:10:38.259",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037045,1732302638269,"fUSD",-1265.37745066,0.0008322,10,"2024-11-22T19:10:38.269",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037050,1732302638319,"fUSD",-1764.8379986,0.0008322,10,"2024-11-22T19:10:38.319",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037052,1732302638331,"fUSD",-4674.42805241,0.0008322,10,"2024-11-22T19:10:38.331",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037054,1732302638342,"fUSD",-427.98466746,0.0008322,10,"2024-11-22T19:10:38.342",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037056,1732302638353,"fUSD",-5254.67305374,0.0008322,10,"2024-11-22T19:10:38.353",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037058,1732302638364,"fUSD",-633.95213182,0.0008322,10,"2024-11-22T19:10:38.364",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037059,1732302638393,"fUSD",-2324.96189901,0.0008322,10,"2024-11-22T19:10:38.393",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037060,1732302638403,"fUSD",-1498.93609091,0.0008322,11,"2024-11-22T19:10:38.403",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037061,1732302638414,"fUSD",-10394.34675038,0.0008322,11,"2024-11-22T19:10:38.414",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037062,1732302638425,"fUSD",-4991.75116,0.0008322,11,"2024-11-22T19:10:38.425",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037063,1732302638437,"fUSD",-4529.91563141,0.0008322,11,"2024-11-22T19:10:38.437",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037064,1732302638450,"fUSD",-16847.09528073,0.0008322,10,"2024-11-22T19:10:38.450",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037065,1732302638470,"fUSD",-1287.6240226,0.0008322,10,"2024-11-22T19:10:38.470",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037066,1732302638484,"fUSD",-1642.9,0.0008322,10,"2024-11-22T19:10:38.484",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037067,1732302638542,"fUSD",-12914.81120417,0.0008322,10,"2024-11-22T19:10:38.542",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037068,1732302638551,"fUSD",-1392.6,0.0008323,120,"2024-11-22T19:10:38.551",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037069,1732302638562,"fUSD",-1838.7,0.0008323,120,"2024-11-22T19:10:38.562",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037070,1732302638571,"fUSD",-209.42839577,0.0008323,11,"2024-11-22T19:10:38.571",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037071,1732302638774,"fUSD",-21205.52123693,0.0008323,11,"2024-11-22T19:10:38.774",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037072,1732302638784,"fUSD",-1752.03,0.0008323,120,"2024-11-22T19:10:38.784",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037073,1732302638794,"fUSD",-672.05,0.0008323,120,"2024-11-22T19:10:38.794",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037074,1732302638803,"fUSD",-695.71,0.0008323,120,"2024-11-22T19:10:38.803",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037075,1732302638813,"fUSD",-500.0,0.0008323,120,"2024-11-22T19:10:38.813",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037076,1732302638823,"fUSD",-500.0,0.0008323,120,"2024-11-22T19:10:38.823",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037077,1732302638832,"fUSD",-16346.2152537,0.0008323,10,"2024-11-22T19:10:38.832",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037078,1732302638842,"fUSD",-1368.71,0.0008324,120,"2024-11-22T19:10:38.842",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037079,1732302638852,"fUSD",-1134.67,0.0008324,120,"2024-11-22T19:10:38.852",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037080,1732302638861,"fUSD",-730.93,0.0008324,120,"2024-11-22T19:10:38.861",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037082,1732302638871,"fUSD",-500.0,0.0008324,120,"2024-11-22T19:10:38.871",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037084,1732302638881,"fUSD",-500.0,0.0008324,120,"2024-11-22T19:10:38.881",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037086,1732302638890,"fUSD",-214.80434947,0.0008324,120,"2024-11-22T19:10:38.890",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037088,1732302638900,"fUSD",-500.0,0.0008324,120,"2024-11-22T19:10:38.900",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037090,1732302638910,"fUSD",-560.29,0.0008324,120,"2024-11-22T19:10:38.910",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037091,1732302638920,"fUSD",-4341.25435563,0.0008324,120,"2024-11-22T19:10:38.920",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037092,1732302638932,"fUSD",-4861.72564437,0.0008324,120,"2024-11-22T19:10:38.932",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037093,1732302638941,"fUSD",-919.48,0.0008324,120,"2024-11-22T19:10:38.941",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037094,1732302638951,"fUSD",-1310.86,0.0008324,120,"2024-11-22T19:10:38.951",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037095,1732302638960,"fUSD",-500.0,0.0008324,120,"2024-11-22T19:10:38.960",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037096,1732302638970,"fUSD",-500.0,0.0008324,120,"2024-11-22T19:10:38.970",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037097,1732302638979,"fUSD",-851.43,0.0008324,120,"2024-11-22T19:10:38.979",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037098,1732302638989,"fUSD",-500.0,0.0008324,120,"2024-11-22T19:10:38.989",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037100,1732302638998,"fUSD",-770.3908833,0.0008324,120,"2024-11-22T19:10:38.998",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037102,1732302639009,"fUSD",-621.67313335,0.0008324,120,"2024-11-22T19:10:39.009",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037104,1732302639020,"fUSD",-392.97598335,0.0008324,120,"2024-11-22T19:10:39.020",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037106,1732302639030,"fUSD",-1062.65,0.0008324,120,"2024-11-22T19:10:39.030",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037108,1732302639039,"fUSD",-500.0,0.0008324,120,"2024-11-22T19:10:39.039",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037110,1732302639048,"fUSD",-499.61898145,0.0008324,120,"2024-11-22T19:10:39.048",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037112,1732302639058,"fUSD",-867.12,0.0008324,120,"2024-11-22T19:10:39.058",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037114,1732302639067,"fUSD",-1045.19,0.0008324,120,"2024-11-22T19:10:39.067",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037116,1732302639076,"fUSD",-313.06680597,0.0008324,120,"2024-11-22T19:10:39.076",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037135,1732302639248,"fUSD",-186.93319403,0.0008324,120,"2024-11-22T19:10:39.248",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037137,1732302639258,"fUSD",-2357.94,0.0008324,120,"2024-11-22T19:10:39.258",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037138,1732302639266,"fUSD",-3124.96645106,0.0008324,120,"2024-11-22T19:10:39.266",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037140,1732302639284,"fUSD",-1159.47354894,0.0008324,120,"2024-11-22T19:10:39.284",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037141,1732302639294,"fUSD",-58.60303027,0.0008324,120,"2024-11-22T19:10:39.294",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037142,1732302639305,"fUSD",-337.94476527,0.0008324,120,"2024-11-22T19:10:39.305",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037143,1732302639316,"fUSD",-420.23788551,0.0008324,120,"2024-11-22T19:10:39.316",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037175,1732302640149,"fUSD",-79.76211449,0.0008324,120,"2024-11-22T19:10:40.149",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037176,1732302640158,"fUSD",-6555.33688481,0.0008324,11,"2024-11-22T19:10:40.158",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037177,1732302640170,"fUSD",-2322.43772497,0.0008324,11,"2024-11-22T19:10:40.170",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037178,1732302640181,"fUSD",-1313.10330899,0.0008324,11,"2024-11-22T19:10:40.181",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037179,1732302640245,"fUSD",-2241.23938525,0.0008324,11,"2024-11-22T19:10:40.245",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037183,1732302644108,"fUSD",-9485.0704632,0.00069952,6,"2024-11-22T19:10:44.108",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037184,1732302644118,"fUSD",-1197.62,0.00081399,120,"2024-11-22T19:10:44.118",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037185,1732302644128,"fUSD",-500.0,0.00082873,2,"2024-11-22T19:10:44.128",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037186,1732302644137,"fUSD",-1197.62,0.00082889,120,"2024-11-22T19:10:44.137",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037187,1732302644146,"fUSD",-212.20435326,0.00082989,120,"2024-11-22T19:10:44.146",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037188,1732302644336,"fUSD",-985.41564674,0.00082989,120,"2024-11-22T19:10:44.336",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037189,1732302644346,"fUSD",-1690.26655026,0.00083204,10,"2024-11-22T19:10:44.346",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037190,1732302644421,"fUSD",-1672.12458099,0.00083204,10,"2024-11-22T19:10:44.421",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037191,1732302644432,"fUSD",-4874.97878775,0.00083204,10,"2024-11-22T19:10:44.432",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037192,1732302644442,"fUSD",-1197.62,0.0008323,120,"2024-11-22T19:10:44.442",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037193,1732302644454,"fUSD",-30397.78196148,0.0008324,11,"2024-11-22T19:10:44.454",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037194,1732302644463,"fUSD",-32692.4305075,0.0008324,10,"2024-11-22T19:10:44.463",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037195,1732302644472,"fUSD",-1197.62,0.00083249,120,"2024-11-22T19:10:44.472",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037196,1732302644482,"fUSD",-1993.17655217,0.00083249,120,"2024-11-22T19:10:44.482",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037197,1732302644491,"fUSD",-1134.67,0.0008325,120,"2024-11-22T19:10:44.491",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037198,1732302644500,"fUSD",-1134.67,0.0008325,120,"2024-11-22T19:10:44.500",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037199,1732302644509,"fUSD",-730.93,0.0008325,120,"2024-11-22T19:10:44.509",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037200,1732302644519,"fUSD",-730.93,0.0008325,120,"2024-11-22T19:10:44.519",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037201,1732302644528,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.528",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037202,1732302644537,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.537",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037204,1732302644547,"fUSD",-151.0,0.0008325,120,"2024-11-22T19:10:44.547",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037206,1732302644556,"fUSD",-151.0,0.0008325,120,"2024-11-22T19:10:44.556",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037207,1732302644565,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.565",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037208,1732302644574,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.574",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037209,1732302644583,"fUSD",-151.0,0.0008325,120,"2024-11-22T19:10:44.583",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037210,1732302644592,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.592",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037211,1732302644601,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.601",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037212,1732302644611,"fUSD",-560.29,0.0008325,120,"2024-11-22T19:10:44.611",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037215,1732302644620,"fUSD",-560.29,0.0008325,120,"2024-11-22T19:10:44.620",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037217,1732302644629,"fUSD",-9202.98,0.0008325,120,"2024-11-22T19:10:44.629",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037219,1732302644639,"fUSD",-9202.98,0.0008325,120,"2024-11-22T19:10:44.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037220,1732302644648,"fUSD",-919.48,0.0008325,120,"2024-11-22T19:10:44.648",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037221,1732302644658,"fUSD",-919.48,0.0008325,120,"2024-11-22T19:10:44.658",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037222,1732302644667,"fUSD",-1310.86,0.0008325,120,"2024-11-22T19:10:44.667",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037223,1732302644680,"fUSD",-1310.86,0.0008325,120,"2024-11-22T19:10:44.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037224,1732302644690,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.690",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037225,1732302644701,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.701",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037226,1732302644715,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.715",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037227,1732302644726,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.726",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037228,1732302644735,"fUSD",-851.43,0.0008325,120,"2024-11-22T19:10:44.735",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037229,1732302644745,"fUSD",-851.43,0.0008325,120,"2024-11-22T19:10:44.745",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037230,1732302644755,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.755",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037231,1732302644766,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.766",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037232,1732302644776,"fUSD",-1785.04,0.0008325,120,"2024-11-22T19:10:44.776",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037233,1732302644786,"fUSD",-1785.04,0.0008325,120,"2024-11-22T19:10:44.786",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037234,1732302644795,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.795",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037235,1732302644805,"fUSD",-1062.65,0.0008325,120,"2024-11-22T19:10:44.805",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037236,1732302644815,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.815",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037237,1732302644824,"fUSD",-1062.65,0.0008325,120,"2024-11-22T19:10:44.824",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037238,1732302644835,"fUSD",-42829.8992655,0.0008325,11,"2024-11-22T19:10:44.835",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037239,1732302644845,"fUSD",-49038.6457612,0.0008325,10,"2024-11-22T19:10:44.845",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037240,1732302644854,"fUSD",-867.12,0.0008325,120,"2024-11-22T19:10:44.854",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037241,1732302644864,"fUSD",-867.12,0.0008325,120,"2024-11-22T19:10:44.864",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037242,1732302644873,"fUSD",-1045.19,0.0008325,120,"2024-11-22T19:10:44.873",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037243,1732302644883,"fUSD",-1045.19,0.0008325,120,"2024-11-22T19:10:44.883",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037244,1732302644892,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.892",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037245,1732302644903,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.903",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037246,1732302644913,"fUSD",-1752.03,0.0008325,120,"2024-11-22T19:10:44.913",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037247,1732302644923,"fUSD",-2357.94,0.0008325,120,"2024-11-22T19:10:44.923",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037248,1732302644932,"fUSD",-2357.94,0.0008325,120,"2024-11-22T19:10:44.932",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037249,1732302644941,"fUSD",-672.05,0.0008325,120,"2024-11-22T19:10:44.941",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037250,1732302644953,"fUSD",-4284.44,0.0008325,120,"2024-11-22T19:10:44.953",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037251,1732302644962,"fUSD",-4284.44,0.0008325,120,"2024-11-22T19:10:44.962",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037252,1732302644973,"fUSD",-242.52583,0.0008325,120,"2024-11-22T19:10:44.973",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037253,1732302644983,"fUSD",-242.52583,0.0008325,120,"2024-11-22T19:10:44.983",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037254,1732302644992,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:44.992",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037255,1732302645001,"fUSD",-678.180327,0.0008325,120,"2024-11-22T19:10:45.001",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037256,1732302645011,"fUSD",-678.180327,0.0008325,120,"2024-11-22T19:10:45.011",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037257,1732302645022,"fUSD",-151.0,0.0008325,7,"2024-11-22T19:10:45.022",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037258,1732302645032,"fUSD",-221.028124,0.0008325,120,"2024-11-22T19:10:45.032",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037259,1732302645049,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:45.049",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037260,1732302645064,"fUSD",-500.0,0.0008325,120,"2024-11-22T19:10:45.064",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037261,1732302645074,"fUSD",-1197.62,0.0008325,120,"2024-11-22T19:10:45.074",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037262,1732302645085,"fUSD",-149904.647429,0.00083251,11,"2024-11-22T19:10:45.085",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037263,1732302645095,"fUSD",-245193.228806,0.00083251,10,"2024-11-22T19:10:45.095",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037264,1732302645105,"fUSD",-1197.62,0.00083259,120,"2024-11-22T19:10:45.105",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037265,1732302645115,"fUSD",-1134.67,0.0008326,120,"2024-11-22T19:10:45.115",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037266,1732302645124,"fUSD",-1134.67,0.0008326,120,"2024-11-22T19:10:45.124",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037267,1732302645134,"fUSD",-1134.67,0.0008326,120,"2024-11-22T19:10:45.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037268,1732302645144,"fUSD",-730.93,0.0008326,120,"2024-11-22T19:10:45.144",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037269,1732302645154,"fUSD",-730.93,0.0008326,120,"2024-11-22T19:10:45.154",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037270,1732302645164,"fUSD",-730.93,0.0008326,120,"2024-11-22T19:10:45.164",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037271,1732302645175,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.175",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037272,1732302645184,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.184",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037273,1732302645194,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.194",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037274,1732302645205,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.205",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037275,1732302645215,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.215",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037276,1732302645225,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.225",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037277,1732302645234,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.234",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037278,1732302645244,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.244",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037279,1732302645253,"fUSD",-597.5687195,0.0008326,120,"2024-11-22T19:10:45.253",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037280,1732302645262,"fUSD",-560.29,0.0008326,120,"2024-11-22T19:10:45.262",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037281,1732302645272,"fUSD",-560.29,0.0008326,120,"2024-11-22T19:10:45.272",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037282,1732302645281,"fUSD",-560.29,0.0008326,120,"2024-11-22T19:10:45.281",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037283,1732302645291,"fUSD",-9202.98,0.0008326,120,"2024-11-22T19:10:45.291",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037284,1732302645300,"fUSD",-9202.98,0.0008326,120,"2024-11-22T19:10:45.300",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037285,1732302645313,"fUSD",-9202.98,0.0008326,120,"2024-11-22T19:10:45.313",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037286,1732302645329,"fUSD",-919.48,0.0008326,120,"2024-11-22T19:10:45.329",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037287,1732302645338,"fUSD",-919.48,0.0008326,120,"2024-11-22T19:10:45.338",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037288,1732302645348,"fUSD",-919.48,0.0008326,120,"2024-11-22T19:10:45.348",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037289,1732302645357,"fUSD",-1310.86,0.0008326,120,"2024-11-22T19:10:45.357",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037290,1732302645369,"fUSD",-1310.86,0.0008326,120,"2024-11-22T19:10:45.369",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037291,1732302645378,"fUSD",-1310.86,0.0008326,120,"2024-11-22T19:10:45.378",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037292,1732302645388,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.388",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037293,1732302645398,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.398",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037294,1732302645407,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.407",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037295,1732302645417,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.417",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037296,1732302645428,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.428",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037297,1732302645438,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.438",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037298,1732302645450,"fUSD",-851.43,0.0008326,120,"2024-11-22T19:10:45.450",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037299,1732302645460,"fUSD",-851.43,0.0008326,120,"2024-11-22T19:10:45.460",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037300,1732302645470,"fUSD",-851.43,0.0008326,120,"2024-11-22T19:10:45.470",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037301,1732302645479,"fUSD",-1392.6,0.0008326,120,"2024-11-22T19:10:45.479",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037302,1732302645489,"fUSD",-1392.6,0.0008326,120,"2024-11-22T19:10:45.489",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037303,1732302645498,"fUSD",-1392.6,0.0008326,120,"2024-11-22T19:10:45.498",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037304,1732302645508,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.508",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037305,1732302645518,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.518",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037306,1732302645528,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.528",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037307,1732302645538,"fUSD",-1785.04,0.0008326,120,"2024-11-22T19:10:45.538",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037308,1732302645547,"fUSD",-1785.04,0.0008326,120,"2024-11-22T19:10:45.547",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037309,1732302645556,"fUSD",-1785.04,0.0008326,120,"2024-11-22T19:10:45.556",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037310,1732302645566,"fUSD",-1838.7,0.0008326,120,"2024-11-22T19:10:45.566",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037311,1732302645575,"fUSD",-1838.7,0.0008326,120,"2024-11-22T19:10:45.575",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037312,1732302645585,"fUSD",-1838.7,0.0008326,120,"2024-11-22T19:10:45.585",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037313,1732302645595,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.595",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037314,1732302645605,"fUSD",-1062.65,0.0008326,120,"2024-11-22T19:10:45.605",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037315,1732302645614,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.614",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037316,1732302645731,"fUSD",-1062.65,0.0008326,120,"2024-11-22T19:10:45.731",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037317,1732302645744,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.744",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037318,1732302645755,"fUSD",-1062.65,0.0008326,120,"2024-11-22T19:10:45.755",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037319,1732302645767,"fUSD",-867.12,0.0008326,120,"2024-11-22T19:10:45.767",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037320,1732302645778,"fUSD",-867.12,0.0008326,120,"2024-11-22T19:10:45.778",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037321,1732302645788,"fUSD",-867.12,0.0008326,120,"2024-11-22T19:10:45.788",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037322,1732302645798,"fUSD",-1045.19,0.0008326,120,"2024-11-22T19:10:45.798",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037323,1732302645808,"fUSD",-1045.19,0.0008326,120,"2024-11-22T19:10:45.808",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037324,1732302645817,"fUSD",-1045.19,0.0008326,120,"2024-11-22T19:10:45.817",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037325,1732302645827,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.827",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037326,1732302645838,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.838",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037327,1732302645849,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:45.849",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037328,1732302645859,"fUSD",-1752.03,0.0008326,120,"2024-11-22T19:10:45.859",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037329,1732302645869,"fUSD",-1752.03,0.0008326,120,"2024-11-22T19:10:45.869",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037330,1732302645879,"fUSD",-1752.03,0.0008326,120,"2024-11-22T19:10:45.879",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037331,1732302645888,"fUSD",-2357.94,0.0008326,120,"2024-11-22T19:10:45.888",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037332,1732302645898,"fUSD",-2357.94,0.0008326,120,"2024-11-22T19:10:45.898",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037333,1732302645908,"fUSD",-2357.94,0.0008326,120,"2024-11-22T19:10:45.908",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037334,1732302645918,"fUSD",-672.05,0.0008326,120,"2024-11-22T19:10:45.918",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037335,1732302645927,"fUSD",-672.05,0.0008326,120,"2024-11-22T19:10:45.927",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037336,1732302645937,"fUSD",-672.05,0.0008326,120,"2024-11-22T19:10:45.937",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037337,1732302645949,"fUSD",-4284.44,0.0008326,120,"2024-11-22T19:10:45.949",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037338,1732302645958,"fUSD",-4284.44,0.0008326,120,"2024-11-22T19:10:45.958",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037339,1732302645968,"fUSD",-4284.44,0.0008326,120,"2024-11-22T19:10:45.968",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037340,1732302645977,"fUSD",-242.52583,0.0008326,120,"2024-11-22T19:10:45.977",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037341,1732302645986,"fUSD",-242.52583,0.0008326,120,"2024-11-22T19:10:45.986",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037342,1732302645995,"fUSD",-695.71,0.0008326,120,"2024-11-22T19:10:45.995",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037343,1732302646005,"fUSD",-695.71,0.0008326,120,"2024-11-22T19:10:46.005",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037344,1732302646015,"fUSD",-695.71,0.0008326,120,"2024-11-22T19:10:46.015",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037345,1732302646024,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:46.024",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037346,1732302646033,"fUSD",-574.16015011,0.0008326,120,"2024-11-22T19:10:46.033",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037347,1732302646043,"fUSD",-678.180327,0.0008326,120,"2024-11-22T19:10:46.043",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037348,1732302646052,"fUSD",-678.180327,0.0008326,120,"2024-11-22T19:10:46.052",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037349,1732302646063,"fUSD",-151.0,0.0008326,7,"2024-11-22T19:10:46.063",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037350,1732302646073,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:46.073",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037351,1732302646082,"fUSD",-423.08426916,0.0008326,120,"2024-11-22T19:10:46.082",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037352,1732302646091,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:46.091",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037353,1732302646101,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:46.101",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037356,1732302646109,"fUSD",-500.0,0.0008326,120,"2024-11-22T19:10:46.109",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037359,1732302646119,"fUSD",-1197.62,0.0008326,120,"2024-11-22T19:10:46.119",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037361,1732302646128,"fUSD",-1197.62,0.0008326,120,"2024-11-22T19:10:46.128",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037364,1732302646138,"fUSD",-717741.4557,0.00083261,120,"2024-11-22T19:10:46.138",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037367,1732302646147,"fUSD",-329.6072,0.00083261,120,"2024-11-22T19:10:46.147",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037369,1732302646157,"fUSD",-6198.1143,0.00083261,30,"2024-11-22T19:10:46.157",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037372,1732302646166,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.166",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037374,1732302646176,"fUSD",-152.76625,0.00083261,120,"2024-11-22T19:10:46.176",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037377,1732302646185,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.185",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037380,1732302646194,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.194",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037381,1732302646205,"fUSD",-151.0,0.00083261,110,"2024-11-22T19:10:46.205",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037383,1732302646215,"fUSD",-289.940078,0.00083261,120,"2024-11-22T19:10:46.215",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037384,1732302646224,"fUSD",-164.177606,0.00083261,120,"2024-11-22T19:10:46.224",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037385,1732302646233,"fUSD",-152.367218,0.00083261,120,"2024-11-22T19:10:46.233",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037386,1732302646243,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.243",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037387,1732302646252,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.252",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037388,1732302646261,"fUSD",-160.434116,0.00083261,120,"2024-11-22T19:10:46.261",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037389,1732302646270,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.270",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037390,1732302646280,"fUSD",-167.186395,0.00083261,120,"2024-11-22T19:10:46.280",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037391,1732302646289,"fUSD",-498.600383,0.00083261,120,"2024-11-22T19:10:46.289",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037392,1732302646299,"fUSD",-498.600383,0.00083261,120,"2024-11-22T19:10:46.299",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037393,1732302646308,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.308",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037394,1732302646317,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.317",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037395,1732302646326,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.326",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037396,1732302646335,"fUSD",-233.963154,0.00083261,120,"2024-11-22T19:10:46.335",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037397,1732302646344,"fUSD",-233.963154,0.00083261,120,"2024-11-22T19:10:46.344",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037398,1732302646354,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.354",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037399,1732302646364,"fUSD",-153.602278,0.00083261,120,"2024-11-22T19:10:46.364",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037400,1732302646373,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.373",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037401,1732302646382,"fUSD",-153.895954,0.00083261,120,"2024-11-22T19:10:46.382",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037402,1732302646391,"fUSD",-157.000626,0.00083261,120,"2024-11-22T19:10:46.391",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037403,1732302646401,"fUSD",-197.254133,0.00083261,120,"2024-11-22T19:10:46.401",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037404,1732302646410,"fUSD",-155.780491,0.00083261,120,"2024-11-22T19:10:46.410",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037405,1732302646419,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.419",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037406,1732302646428,"fUSD",-156.021971,0.00083261,120,"2024-11-22T19:10:46.428",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037407,1732302646438,"fUSD",-151.0,0.00083261,120,"2024-11-22T19:10:46.438",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037408,1732302646450,"fUSD",-242.52583,0.00083261,120,"2024-11-22T19:10:46.450",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037409,1732302646459,"fUSD",-242.52583,0.00083261,120,"2024-11-22T19:10:46.459",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037410,1732302646468,"fUSD",-678.180327,0.00083261,120,"2024-11-22T19:10:46.468",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037411,1732302646477,"fUSD",-678.180327,0.00083261,120,"2024-11-22T19:10:46.477",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037412,1732302646487,"fUSD",-151.0,0.00083261,7,"2024-11-22T19:10:46.487",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037413,1732302646496,"fUSD",-1752.03,0.00083266,120,"2024-11-22T19:10:46.496",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037414,1732302646505,"fUSD",-672.05,0.00083266,120,"2024-11-22T19:10:46.505",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037415,1732302646514,"fUSD",-1134.67,0.00083267,120,"2024-11-22T19:10:46.514",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037416,1732302646523,"fUSD",-730.93,0.00083267,120,"2024-11-22T19:10:46.523",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037417,1732302646533,"fUSD",-500.0,0.00083267,120,"2024-11-22T19:10:46.533",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037418,1732302646542,"fUSD",-500.0,0.00083267,120,"2024-11-22T19:10:46.542",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037419,1732302646552,"fUSD",-560.29,0.00083267,120,"2024-11-22T19:10:46.552",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037420,1732302646561,"fUSD",-9202.98,0.00083267,120,"2024-11-22T19:10:46.561",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037421,1732302646570,"fUSD",-919.48,0.00083267,120,"2024-11-22T19:10:46.570",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037422,1732302646580,"fUSD",-1310.86,0.00083267,120,"2024-11-22T19:10:46.580",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037423,1732302646589,"fUSD",-500.0,0.00083267,120,"2024-11-22T19:10:46.589",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037424,1732302646599,"fUSD",-500.0,0.00083267,120,"2024-11-22T19:10:46.599",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037425,1732302646608,"fUSD",-851.43,0.00083267,120,"2024-11-22T19:10:46.608",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037426,1732302646618,"fUSD",-1392.6,0.00083267,120,"2024-11-22T19:10:46.618",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037427,1732302646627,"fUSD",-500.0,0.00083267,120,"2024-11-22T19:10:46.627",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037428,1732302646636,"fUSD",-1785.04,0.00083267,120,"2024-11-22T19:10:46.636",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037429,1732302646646,"fUSD",-1838.7,0.00083267,120,"2024-11-22T19:10:46.646",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037430,1732302646655,"fUSD",-500.0,0.00083267,120,"2024-11-22T19:10:46.655",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037431,1732302646664,"fUSD",-1062.65,0.00083267,120,"2024-11-22T19:10:46.664",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037432,1732302646674,"fUSD",-867.12,0.00083267,120,"2024-11-22T19:10:46.674",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037433,1732302646684,"fUSD",-1045.19,0.00083267,120,"2024-11-22T19:10:46.684",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037434,1732302646698,"fUSD",-269.12,0.00083267,120,"2024-11-22T19:10:46.698",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037435,1732302646707,"fUSD",-2357.94,0.00083267,120,"2024-11-22T19:10:46.707",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037436,1732302646717,"fUSD",-4284.44,0.00083267,120,"2024-11-22T19:10:46.717",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037437,1732302646726,"fUSD",-695.71,0.00083267,120,"2024-11-22T19:10:46.726",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037438,1732302646738,"fUSD",-500.0,0.00083267,120,"2024-11-22T19:10:46.738",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037439,1732302646747,"fUSD",-92744.5942,0.00083268,30,"2024-11-22T19:10:46.747",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037440,1732302646756,"fUSD",-1000.0,0.00083279,30,"2024-11-22T19:10:46.756",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037441,1732302646767,"fUSD",-683.24,0.00083388,60,"2024-11-22T19:10:46.767",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037442,1732302646777,"fUSD",-1126.22,0.00083388,120,"2024-11-22T19:10:46.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037444,1732302646786,"fUSD",-983.37,0.00083397,120,"2024-11-22T19:10:46.786",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037445,1732302646796,"fUSD",-500.0,0.00083397,120,"2024-11-22T19:10:46.796",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037446,1732302646805,"fUSD",-500.0,0.00083397,120,"2024-11-22T19:10:46.805",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037448,1732302646814,"fUSD",-699.09,0.00083397,120,"2024-11-22T19:10:46.814",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037449,1732302646824,"fUSD",-500.0,0.00083397,120,"2024-11-22T19:10:46.824",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037450,1732302646834,"fUSD",-581.33,0.00083397,120,"2024-11-22T19:10:46.834",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037451,1732302646843,"fUSD",-151.0,0.00083399,120,"2024-11-22T19:10:46.843",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037452,1732302646853,"fUSD",-500.0,0.00083399,120,"2024-11-22T19:10:46.853",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037453,1732302646862,"fUSD",-201.39148,0.000834,120,"2024-11-22T19:10:46.862",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037454,1732302646871,"fUSD",-154.04,0.00083565,2,"2024-11-22T19:10:46.871",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037455,1732302646883,"fUSD",-163.74,0.00083701,2,"2024-11-22T19:10:46.883",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037456,1732302646892,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.892",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037457,1732302646901,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.901",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037458,1732302646911,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.911",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037459,1732302646920,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.920",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037460,1732302646929,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.929",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037461,1732302646939,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.939",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037462,1732302646950,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.950",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037463,1732302646961,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.961",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037464,1732302646970,"fUSD",-500.0,0.00083835,120,"2024-11-22T19:10:46.970",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037465,1732302646979,"fUSD",-50000.0,0.00084,51,"2024-11-22T19:10:46.979",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037466,1732302646988,"fUSD",-1000.0,0.00084,14,"2024-11-22T19:10:46.988",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037467,1732302646997,"fUSD",-821.57738,0.000841,120,"2024-11-22T19:10:46.997",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037468,1732302647007,"fUSD",-10000.0,0.000842,120,"2024-11-22T19:10:47.007",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037469,1732302647017,"fUSD",-1126.22,0.0008424,120,"2024-11-22T19:10:47.017",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037470,1732302647026,"fUSD",-9000.0,0.0008425,120,"2024-11-22T19:10:47.026",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037471,1732302647035,"fUSD",-11621.77452483,0.0008428,2,"2024-11-22T19:10:47.035",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037472,1732302647045,"fUSD",-1250.0,0.000843,120,"2024-11-22T19:10:47.045",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037473,1732302647055,"fUSD",-1000.0,0.000843,14,"2024-11-22T19:10:47.055",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037474,1732302647065,"fUSD",-1752.03,0.00084368,120,"2024-11-22T19:10:47.065",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037475,1732302647075,"fUSD",-672.05,0.00084368,120,"2024-11-22T19:10:47.075",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037476,1732302647084,"fUSD",-1134.67,0.00084369,120,"2024-11-22T19:10:47.084",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037477,1732302647094,"fUSD",-730.93,0.00084369,120,"2024-11-22T19:10:47.094",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037478,1732302647104,"fUSD",-500.0,0.00084369,120,"2024-11-22T19:10:47.104",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037479,1732302647113,"fUSD",-500.0,0.00084369,120,"2024-11-22T19:10:47.113",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037480,1732302647123,"fUSD",-500.0,0.00084369,120,"2024-11-22T19:10:47.123",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037481,1732302647132,"fUSD",-486.47578553,0.00084369,120,"2024-11-22T19:10:47.132",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037482,1732302647141,"fUSD",-560.29,0.00084369,120,"2024-11-22T19:10:47.141",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037483,1732302647151,"fUSD",-9202.98,0.00084369,120,"2024-11-22T19:10:47.151",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037484,1732302647160,"fUSD",-919.48,0.00084369,120,"2024-11-22T19:10:47.160",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037485,1732302647170,"fUSD",-1310.86,0.00084369,120,"2024-11-22T19:10:47.170",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037486,1732302647180,"fUSD",-500.0,0.00084369,120,"2024-11-22T19:10:47.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037487,1732302647190,"fUSD",-500.0,0.00084369,120,"2024-11-22T19:10:47.190",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037488,1732302647202,"fUSD",-851.43,0.00084369,120,"2024-11-22T19:10:47.202",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037489,1732302647211,"fUSD",-500.0,0.00084369,120,"2024-11-22T19:10:47.211",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037490,1732302647221,"fUSD",-1785.04,0.00084369,120,"2024-11-22T19:10:47.221",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037491,1732302647231,"fUSD",-500.0,0.00084369,120,"2024-11-22T19:10:47.231",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037492,1732302647241,"fUSD",-1062.65,0.00084369,120,"2024-11-22T19:10:47.241",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037493,1732302647250,"fUSD",-867.12,0.00084369,120,"2024-11-22T19:10:47.250",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037494,1732302647259,"fUSD",-1045.19,0.00084369,120,"2024-11-22T19:10:47.259",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037495,1732302647269,"fUSD",-2357.94,0.00084369,120,"2024-11-22T19:10:47.269",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037496,1732302647278,"fUSD",-4284.44,0.00084369,120,"2024-11-22T19:10:47.278",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037497,1732302647288,"fUSD",-983.37,0.0008437,120,"2024-11-22T19:10:47.288",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037498,1732302647297,"fUSD",-500.0,0.0008437,120,"2024-11-22T19:10:47.297",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037499,1732302647307,"fUSD",-500.0,0.0008437,120,"2024-11-22T19:10:47.307",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037500,1732302647316,"fUSD",-699.09,0.0008437,120,"2024-11-22T19:10:47.316",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037501,1732302647325,"fUSD",-500.0,0.0008437,120,"2024-11-22T19:10:47.325",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037502,1732302647334,"fUSD",-241.773565,0.00084383,120,"2024-11-22T19:10:47.334",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037503,1732302647344,"fUSD",-151.0,0.00084383,120,"2024-11-22T19:10:47.344",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037504,1732302647354,"fUSD",-151.0,0.00084383,110,"2024-11-22T19:10:47.354",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037505,1732302647363,"fUSD",-983.37,0.00084384,120,"2024-11-22T19:10:47.363",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037506,1732302647372,"fUSD",-500.0,0.00084384,120,"2024-11-22T19:10:47.372",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037507,1732302647382,"fUSD",-500.0,0.00084384,120,"2024-11-22T19:10:47.382",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037508,1732302647391,"fUSD",-699.09,0.00084384,120,"2024-11-22T19:10:47.391",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037509,1732302647400,"fUSD",-500.0,0.00084384,120,"2024-11-22T19:10:47.400",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037510,1732302647409,"fUSD",-682.56763805,0.00084398,120,"2024-11-22T19:10:47.409",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037511,1732302647422,"fUSD",-5230.74831199,0.00084398,120,"2024-11-22T19:10:47.422",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037512,1732302647431,"fUSD",-1392.6,0.00084398,120,"2024-11-22T19:10:47.431",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037513,1732302647441,"fUSD",-1838.7,0.00084398,120,"2024-11-22T19:10:47.441",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037514,1732302647452,"fUSD",-695.71,0.00084398,120,"2024-11-22T19:10:47.452",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037515,1732302647462,"fUSD",-500.0,0.00084398,120,"2024-11-22T19:10:47.462",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037516,1732302647471,"fUSD",-983.37,0.00084399,120,"2024-11-22T19:10:47.471",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037517,1732302647481,"fUSD",-500.0,0.00084399,120,"2024-11-22T19:10:47.481",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037518,1732302647490,"fUSD",-1126.22,0.00084399,120,"2024-11-22T19:10:47.490",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037519,1732302647499,"fUSD",-500.0,0.00084399,120,"2024-11-22T19:10:47.499",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037520,1732302647508,"fUSD",-261.5,0.00084399,120,"2024-11-22T19:10:47.508",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037521,1732302647517,"fUSD",-699.09,0.00084399,120,"2024-11-22T19:10:47.517",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037522,1732302647526,"fUSD",-500.0,0.00084399,120,"2024-11-22T19:10:47.526",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037523,1732302647535,"fUSD",-90687.39521772,0.000844,120,"2024-11-22T19:10:47.535",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037524,1732302647545,"fUSD",-153.00255,0.000844,120,"2024-11-22T19:10:47.545",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037525,1732302647554,"fUSD",-498.600383,0.000844,120,"2024-11-22T19:10:47.554",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037526,1732302647563,"fUSD",-498.600383,0.000844,120,"2024-11-22T19:10:47.563",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037527,1732302647572,"fUSD",-151.0,0.000844,120,"2024-11-22T19:10:47.572",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037528,1732302647582,"fUSD",-233.963154,0.000844,120,"2024-11-22T19:10:47.582",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037529,1732302647591,"fUSD",-233.963154,0.000844,120,"2024-11-22T19:10:47.591",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037530,1732302647600,"fUSD",-247.367387,0.000844,120,"2024-11-22T19:10:47.600",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037531,1732302647609,"fUSD",-151.0,0.000844,120,"2024-11-22T19:10:47.609",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037532,1732302647619,"fUSD",-151.0,0.000844,120,"2024-11-22T19:10:47.619",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037533,1732302647629,"fUSD",-151.0,0.000844,120,"2024-11-22T19:10:47.629",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037534,1732302647638,"fUSD",-242.52583,0.000844,120,"2024-11-22T19:10:47.638",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037535,1732302647648,"fUSD",-242.52583,0.000844,120,"2024-11-22T19:10:47.648",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037536,1732302647657,"fUSD",-678.180327,0.000844,120,"2024-11-22T19:10:47.657",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037537,1732302647667,"fUSD",-678.180327,0.000844,120,"2024-11-22T19:10:47.667",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037538,1732302647680,"fUSD",-297.227109,0.000844,7,"2024-11-22T19:10:47.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037539,1732302647689,"fUSD",-1134.67,0.00084417,120,"2024-11-22T19:10:47.689",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037540,1732302647701,"fUSD",-730.93,0.00084417,120,"2024-11-22T19:10:47.701",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037541,1732302647711,"fUSD",-500.0,0.00084417,120,"2024-11-22T19:10:47.711",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037542,1732302647722,"fUSD",-500.0,0.00084417,120,"2024-11-22T19:10:47.722",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037543,1732302647731,"fUSD",-539.94929546,0.00084417,120,"2024-11-22T19:10:47.731",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037544,1732302647741,"fUSD",-560.29,0.00084417,120,"2024-11-22T19:10:47.741",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037545,1732302647751,"fUSD",-919.48,0.00084417,120,"2024-11-22T19:10:47.751",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037546,1732302647761,"fUSD",-1310.86,0.00084417,120,"2024-11-22T19:10:47.761",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037547,1732302647771,"fUSD",-500.0,0.00084417,120,"2024-11-22T19:10:47.771",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037548,1732302647782,"fUSD",-500.0,0.00084417,120,"2024-11-22T19:10:47.782",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037549,1732302647792,"fUSD",-851.43,0.00084417,120,"2024-11-22T19:10:47.792",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037550,1732302647802,"fUSD",-500.0,0.00084417,120,"2024-11-22T19:10:47.802",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037551,1732302647811,"fUSD",-1785.04,0.00084417,120,"2024-11-22T19:10:47.811",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037552,1732302647821,"fUSD",-500.0,0.00084417,120,"2024-11-22T19:10:47.821",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037553,1732302647830,"fUSD",-1062.65,0.00084417,120,"2024-11-22T19:10:47.830",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037554,1732302647840,"fUSD",-867.12,0.00084417,120,"2024-11-22T19:10:47.840",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037555,1732302647849,"fUSD",-1045.19,0.00084417,120,"2024-11-22T19:10:47.849",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037556,1732302647859,"fUSD",-2357.94,0.00084417,120,"2024-11-22T19:10:47.859",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037557,1732302647868,"fUSD",-4284.44,0.00084417,120,"2024-11-22T19:10:47.868",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037558,1732302647878,"fUSD",-718.19999714,0.00084602,11,"2024-11-22T19:10:47.878",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037559,1732302647888,"fUSD",-2445.0,0.0008466,60,"2024-11-22T19:10:47.888",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037560,1732302647898,"fUSD",-542.82891107,0.00084679,15,"2024-11-22T19:10:47.898",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037561,1732302647908,"fUSD",-1916.16500162,0.00084679,15,"2024-11-22T19:10:47.908",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037562,1732302647918,"fUSD",-2500.0,0.0008492,120,"2024-11-22T19:10:47.918",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037563,1732302647928,"fUSD",-501.48816491,0.00084931,120,"2024-11-22T19:10:47.928",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037564,1732302647938,"fUSD",-152.556,0.0008497,120,"2024-11-22T19:10:47.938",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037565,1732302647950,"fUSD",-983.37,0.00084999,120,"2024-11-22T19:10:47.950",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037566,1732302647960,"fUSD",-500.0,0.00084999,120,"2024-11-22T19:10:47.960",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037567,1732302647970,"fUSD",-699.09,0.00084999,120,"2024-11-22T19:10:47.970",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037568,1732302647979,"fUSD",-9202.98,0.00084999,120,"2024-11-22T19:10:47.979",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037569,1732302647989,"fUSD",-500.0,0.00084999,120,"2024-11-22T19:10:47.989",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037570,1732302647998,"fUSD",-1752.03,0.00084999,120,"2024-11-22T19:10:47.998",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037571,1732302648008,"fUSD",-672.05,0.00084999,120,"2024-11-22T19:10:48.008",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037572,1732302648017,"fUSD",-50000.0,0.00085,52,"2024-11-22T19:10:48.017",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037573,1732302648027,"fUSD",-5000.0,0.00085,120,"2024-11-22T19:10:48.027",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037574,1732302648037,"fUSD",-500.0,0.00085,30,"2024-11-22T19:10:48.037",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037575,1732302648047,"fUSD",-776.49,0.00085188,60,"2024-11-22T19:10:48.047",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037576,1732302648057,"fUSD",-3152.39375676,0.00085194,120,"2024-11-22T19:10:48.057",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037577,1732302648067,"fUSD",-204.0,0.0008534,30,"2024-11-22T19:10:48.067",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037578,1732302648077,"fUSD",-1392.6,0.00085398,120,"2024-11-22T19:10:48.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037579,1732302648087,"fUSD",-1838.7,0.00085398,120,"2024-11-22T19:10:48.087",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037580,1732302648096,"fUSD",-695.71,0.00085398,120,"2024-11-22T19:10:48.096",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037581,1732302648106,"fUSD",-500.0,0.00085398,120,"2024-11-22T19:10:48.106",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037582,1732302648116,"fUSD",-500.0,0.00085399,120,"2024-11-22T19:10:48.116",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037583,1732302648126,"fUSD",-1126.22,0.00085399,120,"2024-11-22T19:10:48.126",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037584,1732302648136,"fUSD",-2500.0,0.000858,120,"2024-11-22T19:10:48.136",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037585,1732302648147,"fUSD",-16804.83445316,0.000858,120,"2024-11-22T19:10:48.147",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037586,1732302648158,"fUSD",-1134.67,0.00085878,120,"2024-11-22T19:10:48.158",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037587,1732302648167,"fUSD",-730.93,0.00085878,120,"2024-11-22T19:10:48.167",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037588,1732302648177,"fUSD",-500.0,0.00085878,120,"2024-11-22T19:10:48.177",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037589,1732302648187,"fUSD",-277.81374582,0.00085878,120,"2024-11-22T19:10:48.187",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037590,1732302648200,"fUSD",-560.29,0.00085878,120,"2024-11-22T19:10:48.200",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037591,1732302648210,"fUSD",-919.48,0.00085878,120,"2024-11-22T19:10:48.210",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037592,1732302648219,"fUSD",-1310.86,0.00085878,120,"2024-11-22T19:10:48.219",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037593,1732302648229,"fUSD",-500.0,0.00085878,120,"2024-11-22T19:10:48.229",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037594,1732302648239,"fUSD",-500.0,0.00085878,120,"2024-11-22T19:10:48.239",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037595,1732302648249,"fUSD",-851.43,0.00085878,120,"2024-11-22T19:10:48.249",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037596,1732302648259,"fUSD",-500.0,0.00085878,120,"2024-11-22T19:10:48.259",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037597,1732302648269,"fUSD",-1785.04,0.00085878,120,"2024-11-22T19:10:48.269",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037598,1732302648278,"fUSD",-500.0,0.00085878,120,"2024-11-22T19:10:48.278",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037599,1732302648288,"fUSD",-1062.65,0.00085878,120,"2024-11-22T19:10:48.288",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037600,1732302648380,"fUSD",-867.12,0.00085878,120,"2024-11-22T19:10:48.380",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037601,1732302648403,"fUSD",-1045.19,0.00085878,120,"2024-11-22T19:10:48.403",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037602,1732302648413,"fUSD",-2357.94,0.00085878,120,"2024-11-22T19:10:48.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037603,1732302648423,"fUSD",-4284.44,0.00085878,120,"2024-11-22T19:10:48.423",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037604,1732302648433,"fUSD",-983.37,0.00085879,120,"2024-11-22T19:10:48.433",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037605,1732302648443,"fUSD",-983.37,0.00085879,120,"2024-11-22T19:10:48.443",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037606,1732302648455,"fUSD",-500.0,0.00085879,120,"2024-11-22T19:10:48.455",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037607,1732302648465,"fUSD",-500.0,0.00085879,120,"2024-11-22T19:10:48.465",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037608,1732302648474,"fUSD",-1126.22,0.00085879,120,"2024-11-22T19:10:48.474",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037609,1732302648483,"fUSD",-1134.67,0.00085879,120,"2024-11-22T19:10:48.483",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037610,1732302648492,"fUSD",-730.93,0.00085879,120,"2024-11-22T19:10:48.492",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037611,1732302648502,"fUSD",-626.91642508,0.00085879,120,"2024-11-22T19:10:48.502",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037612,1732302648511,"fUSD",-500.0,0.00085879,120,"2024-11-22T19:10:48.511",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037613,1732302648521,"fUSD",-500.0,0.00085879,120,"2024-11-22T19:10:48.521",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037614,1732302648531,"fUSD",-560.29,0.00085879,120,"2024-11-22T19:10:48.531",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037615,1732302648540,"fUSD",-699.09,0.00085879,120,"2024-11-22T19:10:48.540",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037616,1732302648550,"fUSD",-699.09,0.00085879,120,"2024-11-22T19:10:48.550",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037617,1732302648559,"fUSD",-9202.98,0.00085879,120,"2024-11-22T19:10:48.559",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037618,1732302648568,"fUSD",-637.44,0.00085879,120,"2024-11-22T19:10:48.568",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037619,1732302648578,"fUSD",-919.48,0.00085879,120,"2024-11-22T19:10:48.578",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037620,1732302648588,"fUSD",-1310.86,0.00085879,120,"2024-11-22T19:10:48.588",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037621,1732302648597,"fUSD",-313.5525398,0.00085879,120,"2024-11-22T19:10:48.597",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037622,1732302648606,"fUSD",-500.0,0.00085879,120,"2024-11-22T19:10:48.606",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037623,1732302648616,"fUSD",-851.43,0.00085879,120,"2024-11-22T19:10:48.616",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037624,1732302648626,"fUSD",-1392.6,0.00085879,120,"2024-11-22T19:10:48.626",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037625,1732302648635,"fUSD",-386.76974828,0.00085879,120,"2024-11-22T19:10:48.635",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037626,1732302648645,"fUSD",-1785.04,0.00085879,120,"2024-11-22T19:10:48.645",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037627,1732302648654,"fUSD",-1838.7,0.00085879,120,"2024-11-22T19:10:48.654",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037628,1732302648664,"fUSD",-166.76020289,0.00085879,120,"2024-11-22T19:10:48.664",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037629,1732302648675,"fUSD",-1062.65,0.00085879,120,"2024-11-22T19:10:48.675",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037630,1732302648684,"fUSD",-867.12,0.00085879,120,"2024-11-22T19:10:48.684",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037631,1732302648699,"fUSD",-1045.19,0.00085879,120,"2024-11-22T19:10:48.699",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037632,1732302648709,"fUSD",-1752.03,0.00085879,120,"2024-11-22T19:10:48.709",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037633,1732302648719,"fUSD",-2357.94,0.00085879,120,"2024-11-22T19:10:48.719",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037634,1732302648728,"fUSD",-672.05,0.00085879,120,"2024-11-22T19:10:48.728",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037635,1732302648739,"fUSD",-4284.44,0.00085879,120,"2024-11-22T19:10:48.739",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037636,1732302648749,"fUSD",-695.71,0.00085879,120,"2024-11-22T19:10:48.749",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037637,1732302648759,"fUSD",-500.0,0.00085879,120,"2024-11-22T19:10:48.759",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037638,1732302648769,"fUSD",-328523.35602162,0.0008588,120,"2024-11-22T19:10:48.769",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037639,1732302648779,"fUSD",-498.600383,0.0008588,120,"2024-11-22T19:10:48.779",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037640,1732302648791,"fUSD",-498.600383,0.0008588,120,"2024-11-22T19:10:48.791",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037641,1732302648801,"fUSD",-151.0,0.0008588,120,"2024-11-22T19:10:48.801",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037642,1732302648811,"fUSD",-233.963154,0.0008588,120,"2024-11-22T19:10:48.811",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037643,1732302648821,"fUSD",-233.963154,0.0008588,120,"2024-11-22T19:10:48.821",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037644,1732302648831,"fUSD",-151.0,0.0008588,120,"2024-11-22T19:10:48.831",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037645,1732302648840,"fUSD",-246.29569,0.0008588,120,"2024-11-22T19:10:48.840",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037646,1732302648850,"fUSD",-266.9177,0.0008588,120,"2024-11-22T19:10:48.850",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037647,1732302648860,"fUSD",-242.52583,0.0008588,120,"2024-11-22T19:10:48.860",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037648,1732302648870,"fUSD",-242.52583,0.0008588,120,"2024-11-22T19:10:48.870",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037649,1732302648879,"fUSD",-678.180327,0.0008588,120,"2024-11-22T19:10:48.879",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037650,1732302648889,"fUSD",-678.180327,0.0008588,120,"2024-11-22T19:10:48.889",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037651,1732302648899,"fUSD",-2200.0,0.000859,31,"2024-11-22T19:10:48.899",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037652,1732302648910,"fUSD",-9202.98,0.00085946,120,"2024-11-22T19:10:48.910",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037653,1732302648919,"fUSD",-7500.0,0.00085947,120,"2024-11-22T19:10:48.919",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037654,1732302648929,"fUSD",-1752.03,0.00085998,120,"2024-11-22T19:10:48.929",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037655,1732302648938,"fUSD",-672.05,0.00085998,120,"2024-11-22T19:10:48.938",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037656,1732302648949,"fUSD",-1126.22,0.00085999,120,"2024-11-22T19:10:48.949",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037657,1732302648960,"fUSD",-1392.6,0.00085999,120,"2024-11-22T19:10:48.960",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037658,1732302648970,"fUSD",-1838.7,0.00085999,120,"2024-11-22T19:10:48.970",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037659,1732302648979,"fUSD",-695.71,0.00085999,120,"2024-11-22T19:10:48.979",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037660,1732302648989,"fUSD",-500.0,0.00085999,120,"2024-11-22T19:10:48.989",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037661,1732302648999,"fUSD",-50000.0,0.00086,56,"2024-11-22T19:10:48.999",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037662,1732302649008,"fUSD",-10000.0,0.00086,120,"2024-11-22T19:10:49.008",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037663,1732302649018,"fUSD",-150.0,0.00086147,60,"2024-11-22T19:10:49.018",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037664,1732302649027,"fUSD",-300.0,0.00086147,60,"2024-11-22T19:10:49.027",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037665,1732302649037,"fUSD",-20507.28,0.0008616,90,"2024-11-22T19:10:49.037",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037666,1732302649047,"fUSD",-1000.0,0.000862,14,"2024-11-22T19:10:49.047",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037667,1732302649057,"fUSD",-3193.34329494,0.00086221,120,"2024-11-22T19:10:49.057",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037668,1732302649067,"fUSD",-1134.67,0.00086399,120,"2024-11-22T19:10:49.067",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037669,1732302649076,"fUSD",-730.93,0.00086399,120,"2024-11-22T19:10:49.076",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037670,1732302649086,"fUSD",-560.29,0.00086399,120,"2024-11-22T19:10:49.086",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037671,1732302649095,"fUSD",-919.48,0.00086399,120,"2024-11-22T19:10:49.095",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037672,1732302649105,"fUSD",-1310.86,0.00086399,120,"2024-11-22T19:10:49.105",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037673,1732302649114,"fUSD",-500.0,0.00086399,120,"2024-11-22T19:10:49.114",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037674,1732302649124,"fUSD",-851.43,0.00086399,120,"2024-11-22T19:10:49.124",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037675,1732302649134,"fUSD",-1785.04,0.00086399,120,"2024-11-22T19:10:49.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037676,1732302649143,"fUSD",-1062.65,0.00086399,120,"2024-11-22T19:10:49.143",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037677,1732302649153,"fUSD",-867.12,0.00086399,120,"2024-11-22T19:10:49.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037678,1732302649163,"fUSD",-1045.19,0.00086399,120,"2024-11-22T19:10:49.163",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037679,1732302649173,"fUSD",-2357.94,0.00086399,120,"2024-11-22T19:10:49.173",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037680,1732302649182,"fUSD",-4284.44,0.00086399,120,"2024-11-22T19:10:49.182",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037681,1732302649191,"fUSD",-821.57737,0.000866,120,"2024-11-22T19:10:49.191",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037682,1732302649207,"fUSD",-154.04,0.00086638,2,"2024-11-22T19:10:49.207",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037683,1732302649218,"fUSD",-222.75800991,0.0008683,73,"2024-11-22T19:10:49.218",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037684,1732302649227,"fUSD",-542.82891107,0.00086853,15,"2024-11-22T19:10:49.227",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037685,1732302649237,"fUSD",-256.36,0.00087,120,"2024-11-22T19:10:49.237",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037686,1732302649247,"fUSD",-1000.0,0.00087,14,"2024-11-22T19:10:49.247",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037687,1732302649258,"fUSD",-204.0,0.0008761,120,"2024-11-22T19:10:49.258",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037688,1732302649267,"fUSD",-151.7,0.00087662,2,"2024-11-22T19:10:49.267",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037689,1732302649277,"fUSD",-778.005,0.00087707,120,"2024-11-22T19:10:49.277",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037690,1732302649287,"fUSD",-1000.0,0.000878,14,"2024-11-22T19:10:49.287",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037691,1732302649296,"fUSD",-150.0,0.00087824,90,"2024-11-22T19:10:49.296",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037692,1732302649306,"fUSD",-150.0,0.00087849,90,"2024-11-22T19:10:49.306",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037693,1732302649315,"fUSD",-150.0,0.00087854,90,"2024-11-22T19:10:49.315",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037694,1732302649325,"fUSD",-150.0,0.00087881,90,"2024-11-22T19:10:49.325",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037695,1732302649335,"fUSD",-150.0,0.00087899,90,"2024-11-22T19:10:49.335",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037696,1732302649344,"fUSD",-150.0,0.00087937,90,"2024-11-22T19:10:49.344",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037697,1732302649354,"fUSD",-150.0,0.00087959,90,"2024-11-22T19:10:49.354",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037698,1732302649364,"fUSD",-50000.0,0.00088,57,"2024-11-22T19:10:49.364",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037699,1732302649374,"fUSD",-150.0,0.00088097,90,"2024-11-22T19:10:49.374",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037700,1732302649383,"fUSD",-150.0,0.00088135,90,"2024-11-22T19:10:49.383",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037701,1732302649392,"fUSD",-150.0,0.00088187,90,"2024-11-22T19:10:49.392",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037702,1732302649402,"fUSD",-150.0,0.00088202,90,"2024-11-22T19:10:49.402",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037703,1732302649411,"fUSD",-150.0,0.00088248,90,"2024-11-22T19:10:49.411",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037704,1732302649420,"fUSD",-150.0,0.00088249,90,"2024-11-22T19:10:49.420",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037705,1732302649430,"fUSD",-150.0,0.00088272,90,"2024-11-22T19:10:49.430",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037706,1732302649440,"fUSD",-150.0,0.0008828,90,"2024-11-22T19:10:49.440",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037707,1732302649451,"fUSD",-150.0,0.00088281,90,"2024-11-22T19:10:49.451",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037708,1732302649462,"fUSD",-150.0,0.00088282,90,"2024-11-22T19:10:49.462",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037709,1732302649472,"fUSD",-150.0,0.00088349,90,"2024-11-22T19:10:49.472",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037710,1732302649482,"fUSD",-200.0,0.00088437,120,"2024-11-22T19:10:49.482",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037711,1732302649491,"fUSD",-150.0,0.00088449,90,"2024-11-22T19:10:49.491",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037712,1732302649501,"fUSD",-150.0,0.00088454,90,"2024-11-22T19:10:49.501",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037713,1732302649511,"fUSD",-150.0,0.00088462,90,"2024-11-22T19:10:49.511",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037714,1732302649520,"fUSD",-150.0,0.0008847,90,"2024-11-22T19:10:49.520",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037715,1732302649530,"fUSD",-150.0,0.00088483,90,"2024-11-22T19:10:49.530",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037716,1732302649539,"fUSD",-150.0,0.00088486,90,"2024-11-22T19:10:49.539",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037717,1732302649549,"fUSD",-150.0,0.00088493,90,"2024-11-22T19:10:49.549",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037718,1732302649558,"fUSD",-150.0,0.00088494,90,"2024-11-22T19:10:49.558",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037719,1732302649568,"fUSD",-150.0,0.00088495,90,"2024-11-22T19:10:49.568",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037720,1732302649578,"fUSD",-150.0,0.00088509,90,"2024-11-22T19:10:49.578",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037721,1732302649587,"fUSD",-150.0,0.00088511,90,"2024-11-22T19:10:49.587",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037722,1732302649596,"fUSD",-150.0,0.00088514,90,"2024-11-22T19:10:49.596",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037723,1732302649606,"fUSD",-150.0,0.00088517,90,"2024-11-22T19:10:49.606",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037724,1732302649615,"fUSD",-150.0,0.00088534,90,"2024-11-22T19:10:49.615",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037725,1732302649625,"fUSD",-150.0,0.00088548,90,"2024-11-22T19:10:49.625",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037726,1732302649635,"fUSD",-150.0,0.00088548,90,"2024-11-22T19:10:49.635",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037727,1732302649644,"fUSD",-150.0,0.0008856,90,"2024-11-22T19:10:49.644",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037728,1732302649654,"fUSD",-150.0,0.00088569,90,"2024-11-22T19:10:49.654",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037729,1732302649663,"fUSD",-150.0,0.00088572,90,"2024-11-22T19:10:49.663",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037730,1732302649674,"fUSD",-150.0,0.00088575,90,"2024-11-22T19:10:49.674",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037731,1732302649687,"fUSD",-300.0,0.00088576,90,"2024-11-22T19:10:49.687",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037732,1732302649698,"fUSD",-150.0,0.00088578,90,"2024-11-22T19:10:49.698",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037733,1732302649707,"fUSD",-150.0,0.00088582,90,"2024-11-22T19:10:49.707",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037734,1732302649717,"fUSD",-150.0,0.00088583,90,"2024-11-22T19:10:49.717",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037735,1732302649728,"fUSD",-150.0,0.00088584,90,"2024-11-22T19:10:49.728",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037736,1732302649738,"fUSD",-150.0,0.00088586,90,"2024-11-22T19:10:49.738",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037737,1732302649748,"fUSD",-150.0,0.00088589,90,"2024-11-22T19:10:49.748",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037738,1732302649757,"fUSD",-150.0,0.00088594,90,"2024-11-22T19:10:49.757",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037739,1732302649767,"fUSD",-150.0,0.00088595,90,"2024-11-22T19:10:49.767",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037740,1732302649777,"fUSD",-150.0,0.00088596,90,"2024-11-22T19:10:49.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037741,1732302649786,"fUSD",-1000.0,0.000886,14,"2024-11-22T19:10:49.786",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037742,1732302649796,"fUSD",-150.0,0.00088603,90,"2024-11-22T19:10:49.796",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037743,1732302649806,"fUSD",-150.0,0.00088613,90,"2024-11-22T19:10:49.806",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037744,1732302649815,"fUSD",-150.0,0.00088622,90,"2024-11-22T19:10:49.815",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037745,1732302649825,"fUSD",-150.0,0.00088628,90,"2024-11-22T19:10:49.825",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037746,1732302649835,"fUSD",-150.0,0.00088631,90,"2024-11-22T19:10:49.835",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037747,1732302649844,"fUSD",-150.0,0.00088635,90,"2024-11-22T19:10:49.844",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037748,1732302649854,"fUSD",-150.0,0.00088644,90,"2024-11-22T19:10:49.854",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037749,1732302649863,"fUSD",-150.0,0.00088649,90,"2024-11-22T19:10:49.863",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037750,1732302649873,"fUSD",-150.0,0.00088657,90,"2024-11-22T19:10:49.873",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037751,1732302649883,"fUSD",-150.0,0.0008866,90,"2024-11-22T19:10:49.883",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037752,1732302649893,"fUSD",-150.0,0.00088666,90,"2024-11-22T19:10:49.893",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037753,1732302649903,"fUSD",-150.0,0.00088668,90,"2024-11-22T19:10:49.903",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037754,1732302649913,"fUSD",-150.0,0.00088679,90,"2024-11-22T19:10:49.913",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037755,1732302649923,"fUSD",-150.0,0.00088688,90,"2024-11-22T19:10:49.923",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037756,1732302649932,"fUSD",-150.0,0.00088691,90,"2024-11-22T19:10:49.932",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037757,1732302649942,"fUSD",-150.0,0.00088691,90,"2024-11-22T19:10:49.942",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037758,1732302649958,"fUSD",-150.0,0.00088694,90,"2024-11-22T19:10:49.958",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037759,1732302649968,"fUSD",-150.0,0.00088695,90,"2024-11-22T19:10:49.968",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037760,1732302649978,"fUSD",-150.0,0.00088699,90,"2024-11-22T19:10:49.978",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037761,1732302649988,"fUSD",-150.0,0.00088705,90,"2024-11-22T19:10:49.988",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037762,1732302649998,"fUSD",-150.0,0.00088709,90,"2024-11-22T19:10:49.998",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037763,1732302650008,"fUSD",-150.0,0.00088715,90,"2024-11-22T19:10:50.008",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037764,1732302650018,"fUSD",-150.0,0.00088717,90,"2024-11-22T19:10:50.018",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037765,1732302650028,"fUSD",-150.0,0.00088718,90,"2024-11-22T19:10:50.028",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037766,1732302650038,"fUSD",-150.0,0.0008872,90,"2024-11-22T19:10:50.038",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037767,1732302650048,"fUSD",-150.0,0.00088727,90,"2024-11-22T19:10:50.048",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037768,1732302650058,"fUSD",-150.0,0.00088727,90,"2024-11-22T19:10:50.058",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037769,1732302650067,"fUSD",-150.0,0.00088731,90,"2024-11-22T19:10:50.067",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037770,1732302650077,"fUSD",-150.0,0.00088737,90,"2024-11-22T19:10:50.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037771,1732302650087,"fUSD",-150.0,0.00088745,90,"2024-11-22T19:10:50.087",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037772,1732302650098,"fUSD",-150.0,0.00088748,90,"2024-11-22T19:10:50.098",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037773,1732302650108,"fUSD",-150.0,0.00088751,90,"2024-11-22T19:10:50.108",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037774,1732302650117,"fUSD",-150.0,0.00088752,90,"2024-11-22T19:10:50.117",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037775,1732302650127,"fUSD",-150.0,0.00088761,90,"2024-11-22T19:10:50.127",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037776,1732302650141,"fUSD",-5000.0,0.000889,120,"2024-11-22T19:10:50.141",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037777,1732302650151,"fUSD",-168.28916001,0.000889,120,"2024-11-22T19:10:50.151",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037778,1732302650160,"fUSD",-194.2420831,0.000889,2,"2024-11-22T19:10:50.160",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037779,1732302650170,"fUSD",-266.06470984,0.000889,2,"2024-11-22T19:10:50.170",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037780,1732302650180,"fUSD",-1231.9806036,0.000889,30,"2024-11-22T19:10:50.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037781,1732302650190,"fUSD",-208.01707056,0.000889,2,"2024-11-22T19:10:50.190",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037782,1732302650204,"fUSD",-4745.43655471,0.000889,2,"2024-11-22T19:10:50.204",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037783,1732302650214,"fUSD",-9202.98,0.00088938,120,"2024-11-22T19:10:50.214",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037784,1732302650223,"fUSD",-20264.1741918,0.00088939,12,"2024-11-22T19:10:50.223",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037785,1732302650233,"fUSD",-6989.6693749,0.00088939,12,"2024-11-22T19:10:50.233",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037786,1732302650242,"fUSD",-1434.92031783,0.0008898,109,"2024-11-22T19:10:50.242",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037787,1732302650251,"fUSD",-983.37,0.00088997,120,"2024-11-22T19:10:50.251",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037788,1732302650261,"fUSD",-1126.22,0.00088997,120,"2024-11-22T19:10:50.261",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037789,1732302650271,"fUSD",-500.0,0.00088997,120,"2024-11-22T19:10:50.271",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037790,1732302650280,"fUSD",-699.09,0.00088997,120,"2024-11-22T19:10:50.280",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037791,1732302650290,"fUSD",-320.17,0.00088998,120,"2024-11-22T19:10:50.290",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037792,1732302650300,"fUSD",-1134.67,0.00088998,120,"2024-11-22T19:10:50.300",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037793,1732302650309,"fUSD",-730.93,0.00088998,120,"2024-11-22T19:10:50.309",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037794,1732302650318,"fUSD",-560.29,0.00088998,120,"2024-11-22T19:10:50.318",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037795,1732302650327,"fUSD",-919.48,0.00088998,120,"2024-11-22T19:10:50.327",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037796,1732302650337,"fUSD",-1310.86,0.00088998,120,"2024-11-22T19:10:50.337",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037797,1732302650346,"fUSD",-500.0,0.00088998,120,"2024-11-22T19:10:50.346",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037798,1732302650356,"fUSD",-851.43,0.00088998,120,"2024-11-22T19:10:50.356",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037799,1732302650366,"fUSD",-1392.6,0.00088998,120,"2024-11-22T19:10:50.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037800,1732302650376,"fUSD",-1785.04,0.00088998,120,"2024-11-22T19:10:50.376",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037801,1732302650386,"fUSD",-1838.7,0.00088998,120,"2024-11-22T19:10:50.386",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037802,1732302650396,"fUSD",-1062.65,0.00088998,120,"2024-11-22T19:10:50.396",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037803,1732302650406,"fUSD",-867.12,0.00088998,120,"2024-11-22T19:10:50.406",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037804,1732302650415,"fUSD",-1045.19,0.00088998,120,"2024-11-22T19:10:50.415",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037805,1732302650424,"fUSD",-1752.03,0.00088998,120,"2024-11-22T19:10:50.424",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037806,1732302650433,"fUSD",-2357.94,0.00088998,120,"2024-11-22T19:10:50.433",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037807,1732302650443,"fUSD",-672.05,0.00088998,120,"2024-11-22T19:10:50.443",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037808,1732302650458,"fUSD",-4284.44,0.00088998,120,"2024-11-22T19:10:50.458",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037809,1732302650468,"fUSD",-695.71,0.00088998,120,"2024-11-22T19:10:50.468",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037810,1732302650478,"fUSD",-500.0,0.00088998,120,"2024-11-22T19:10:50.478",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037811,1732302650487,"fUSD",-943.21498095,0.00088999,120,"2024-11-22T19:10:50.487",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037812,1732302650496,"fUSD",-983.37,0.00088999,120,"2024-11-22T19:10:50.496",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037813,1732302650506,"fUSD",-983.37,0.00088999,120,"2024-11-22T19:10:50.506",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037814,1732302650515,"fUSD",-1126.22,0.00088999,120,"2024-11-22T19:10:50.515",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037815,1732302650525,"fUSD",-1126.22,0.00088999,120,"2024-11-22T19:10:50.525",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037816,1732302650535,"fUSD",-1134.67,0.00088999,120,"2024-11-22T19:10:50.535",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037817,1732302650545,"fUSD",-1134.67,0.00088999,120,"2024-11-22T19:10:50.545",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037818,1732302650554,"fUSD",-730.93,0.00088999,120,"2024-11-22T19:10:50.554",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037819,1732302650563,"fUSD",-730.93,0.00088999,120,"2024-11-22T19:10:50.563",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037820,1732302650573,"fUSD",-500.0,0.00088999,120,"2024-11-22T19:10:50.573",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037821,1732302650582,"fUSD",-640.66844878,0.00088999,120,"2024-11-22T19:10:50.582",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037822,1732302650591,"fUSD",-560.29,0.00088999,120,"2024-11-22T19:10:50.591",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037823,1732302650601,"fUSD",-560.29,0.00088999,120,"2024-11-22T19:10:50.601",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037824,1732302650610,"fUSD",-498.600383,0.00088999,120,"2024-11-22T19:10:50.610",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037825,1732302650620,"fUSD",-498.600383,0.00088999,120,"2024-11-22T19:10:50.620",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037826,1732302650629,"fUSD",-699.09,0.00088999,120,"2024-11-22T19:10:50.629",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037827,1732302650639,"fUSD",-699.09,0.00088999,120,"2024-11-22T19:10:50.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037828,1732302650649,"fUSD",-9202.98,0.00088999,120,"2024-11-22T19:10:50.649",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037829,1732302650658,"fUSD",-9202.98,0.00088999,120,"2024-11-22T19:10:50.658",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037830,1732302650668,"fUSD",-919.48,0.00088999,120,"2024-11-22T19:10:50.668",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037831,1732302650678,"fUSD",-919.48,0.00088999,120,"2024-11-22T19:10:50.678",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037832,1732302650691,"fUSD",-151.0,0.00088999,120,"2024-11-22T19:10:50.691",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037833,1732302650705,"fUSD",-1310.86,0.00088999,120,"2024-11-22T19:10:50.705",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037834,1732302650715,"fUSD",-1310.86,0.00088999,120,"2024-11-22T19:10:50.715",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037835,1732302650726,"fUSD",-500.0,0.00088999,120,"2024-11-22T19:10:50.726",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037836,1732302650736,"fUSD",-500.0,0.00088999,120,"2024-11-22T19:10:50.736",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037837,1732302650745,"fUSD",-233.963154,0.00088999,120,"2024-11-22T19:10:50.745",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037838,1732302650755,"fUSD",-233.963154,0.00088999,120,"2024-11-22T19:10:50.755",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037839,1732302650766,"fUSD",-851.43,0.00088999,120,"2024-11-22T19:10:50.766",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037840,1732302650777,"fUSD",-851.43,0.00088999,120,"2024-11-22T19:10:50.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037841,1732302650787,"fUSD",-1392.6,0.00088999,120,"2024-11-22T19:10:50.787",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037842,1732302650796,"fUSD",-1392.6,0.00088999,120,"2024-11-22T19:10:50.796",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037843,1732302650806,"fUSD",-1785.04,0.00088999,120,"2024-11-22T19:10:50.806",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037844,1732302650908,"fUSD",-1785.04,0.00088999,120,"2024-11-22T19:10:50.908",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037845,1732302650918,"fUSD",-1838.7,0.00088999,120,"2024-11-22T19:10:50.918",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037846,1732302650927,"fUSD",-1838.7,0.00088999,120,"2024-11-22T19:10:50.927",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037847,1732302650937,"fUSD",-1062.65,0.00088999,120,"2024-11-22T19:10:50.937",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037848,1732302650948,"fUSD",-1062.65,0.00088999,120,"2024-11-22T19:10:50.948",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037849,1732302650962,"fUSD",-867.12,0.00088999,120,"2024-11-22T19:10:50.962",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037850,1732302650972,"fUSD",-867.12,0.00088999,120,"2024-11-22T19:10:50.972",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037851,1732302650981,"fUSD",-1045.19,0.00088999,120,"2024-11-22T19:10:50.981",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037852,1732302650991,"fUSD",-1045.19,0.00088999,120,"2024-11-22T19:10:50.991",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037853,1732302651000,"fUSD",-1752.03,0.00088999,120,"2024-11-22T19:10:51.000",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037854,1732302651010,"fUSD",-1752.03,0.00088999,120,"2024-11-22T19:10:51.010",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037855,1732302651019,"fUSD",-2357.94,0.00088999,120,"2024-11-22T19:10:51.019",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037856,1732302651029,"fUSD",-2357.94,0.00088999,120,"2024-11-22T19:10:51.029",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037857,1732302651039,"fUSD",-672.05,0.00088999,120,"2024-11-22T19:10:51.039",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037858,1732302651048,"fUSD",-672.05,0.00088999,120,"2024-11-22T19:10:51.048",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037859,1732302651058,"fUSD",-4284.44,0.00088999,120,"2024-11-22T19:10:51.058",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037860,1732302651068,"fUSD",-4284.44,0.00088999,120,"2024-11-22T19:10:51.068",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037861,1732302651077,"fUSD",-242.52583,0.00088999,120,"2024-11-22T19:10:51.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037862,1732302651087,"fUSD",-242.52583,0.00088999,120,"2024-11-22T19:10:51.087",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037863,1732302651096,"fUSD",-695.71,0.00088999,120,"2024-11-22T19:10:51.096",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037864,1732302651106,"fUSD",-695.71,0.00088999,120,"2024-11-22T19:10:51.106",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037865,1732302651115,"fUSD",-678.180327,0.00088999,120,"2024-11-22T19:10:51.115",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037866,1732302651125,"fUSD",-678.180327,0.00088999,120,"2024-11-22T19:10:51.125",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037867,1732302651134,"fUSD",-500.0,0.00088999,120,"2024-11-22T19:10:51.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037868,1732302651144,"fUSD",-500.0,0.00088999,120,"2024-11-22T19:10:51.144",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037869,1732302651153,"fUSD",-50000.0,0.00089,58,"2024-11-22T19:10:51.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037870,1732302651163,"fUSD",-475439.986101,0.00089,120,"2024-11-22T19:10:51.163",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037871,1732302651172,"fUSD",-6323.89330364,0.00089,120,"2024-11-22T19:10:51.172",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037872,1732302651182,"fUSD",-7000.0,0.00089,120,"2024-11-22T19:10:51.182",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037873,1732302651192,"fUSD",-498.600383,0.00089,120,"2024-11-22T19:10:51.192",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037874,1732302651209,"fUSD",-498.600383,0.00089,120,"2024-11-22T19:10:51.209",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037875,1732302651219,"fUSD",-151.0,0.00089,120,"2024-11-22T19:10:51.219",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037876,1732302651228,"fUSD",-233.963154,0.00089,120,"2024-11-22T19:10:51.228",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037877,1732302651238,"fUSD",-233.963154,0.00089,120,"2024-11-22T19:10:51.238",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037878,1732302651248,"fUSD",-151.0,0.00089,120,"2024-11-22T19:10:51.248",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037879,1732302651257,"fUSD",-151.0,0.00089,120,"2024-11-22T19:10:51.257",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037880,1732302651266,"fUSD",-242.52583,0.00089,120,"2024-11-22T19:10:51.266",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037881,1732302651276,"fUSD",-242.52583,0.00089,120,"2024-11-22T19:10:51.276",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037882,1732302651285,"fUSD",-678.180327,0.00089,120,"2024-11-22T19:10:51.285",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037883,1732302651296,"fUSD",-678.180327,0.00089,120,"2024-11-22T19:10:51.296",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037884,1732302651305,"fUSD",-542.82891107,0.00089028,15,"2024-11-22T19:10:51.305",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037885,1732302651315,"fUSD",-161.24,0.00089041,120,"2024-11-22T19:10:51.315",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037886,1732302651325,"fUSD",-157.24,0.00089041,120,"2024-11-22T19:10:51.325",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037887,1732302651334,"fUSD",-150.0,0.00089099,120,"2024-11-22T19:10:51.334",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037888,1732302651343,"fUSD",-150.0,0.00089099,120,"2024-11-22T19:10:51.343",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037889,1732302651353,"fUSD",-150.0,0.00089099,120,"2024-11-22T19:10:51.353",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037890,1732302651363,"fUSD",-150.55868437,0.00089099,120,"2024-11-22T19:10:51.363",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037891,1732302651373,"fUSD",-150.0,0.00089099,120,"2024-11-22T19:10:51.373",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037892,1732302651383,"fUSD",-150.0,0.00089099,120,"2024-11-22T19:10:51.383",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037893,1732302651394,"fUSD",-150.0,0.00089099,120,"2024-11-22T19:10:51.394",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037894,1732302651403,"fUSD",-821.57738,0.000891,120,"2024-11-22T19:10:51.403",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037895,1732302651413,"fUSD",-1000.0,0.0008925,120,"2024-11-22T19:10:51.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037896,1732302651422,"fUSD",-152.562,0.0008969,120,"2024-11-22T19:10:51.422",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037897,1732302651432,"fUSD",-154.04,0.0008971,2,"2024-11-22T19:10:51.432",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037898,1732302651441,"fUSD",-2005.24,0.00089721,120,"2024-11-22T19:10:51.441",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037899,1732302651458,"fUSD",-152.0,0.00089735,4,"2024-11-22T19:10:51.458",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037900,1732302651467,"fUSD",-204.0,0.0008989,120,"2024-11-22T19:10:51.467",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037901,1732302651478,"fUSD",-2800.0,0.000899,32,"2024-11-22T19:10:51.478",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037902,1732302651487,"fUSD",-223.09984274,0.000899,120,"2024-11-22T19:10:51.487",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037903,1732302651496,"fUSD",-223.09984259,0.000899,120,"2024-11-22T19:10:51.496",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037904,1732302651506,"fUSD",-223.09984259,0.000899,120,"2024-11-22T19:10:51.506",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037905,1732302651515,"fUSD",-1126.22,0.00089937,120,"2024-11-22T19:10:51.515",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037906,1732302651525,"fUSD",-1134.67,0.00089999,120,"2024-11-22T19:10:51.525",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037907,1732302651534,"fUSD",-730.93,0.00089999,120,"2024-11-22T19:10:51.534",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037908,1732302651544,"fUSD",-560.29,0.00089999,120,"2024-11-22T19:10:51.544",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037909,1732302651553,"fUSD",-9202.98,0.00089999,120,"2024-11-22T19:10:51.553",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037910,1732302651564,"fUSD",-919.48,0.00089999,120,"2024-11-22T19:10:51.564",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037911,1732302651574,"fUSD",-1310.86,0.00089999,120,"2024-11-22T19:10:51.574",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037912,1732302651583,"fUSD",-500.0,0.00089999,120,"2024-11-22T19:10:51.583",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037913,1732302651593,"fUSD",-851.43,0.00089999,120,"2024-11-22T19:10:51.593",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037914,1732302651603,"fUSD",-1392.6,0.00089999,120,"2024-11-22T19:10:51.603",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037915,1732302651613,"fUSD",-1785.04,0.00089999,120,"2024-11-22T19:10:51.613",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037916,1732302651622,"fUSD",-1838.7,0.00089999,120,"2024-11-22T19:10:51.622",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037917,1732302651632,"fUSD",-1062.65,0.00089999,120,"2024-11-22T19:10:51.632",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037918,1732302651642,"fUSD",-867.12,0.00089999,120,"2024-11-22T19:10:51.642",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037919,1732302651651,"fUSD",-1045.19,0.00089999,120,"2024-11-22T19:10:51.651",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037920,1732302651661,"fUSD",-1752.03,0.00089999,120,"2024-11-22T19:10:51.661",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037921,1732302651671,"fUSD",-2357.94,0.00089999,120,"2024-11-22T19:10:51.671",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037922,1732302651684,"fUSD",-672.05,0.00089999,120,"2024-11-22T19:10:51.684",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037923,1732302651693,"fUSD",-4284.44,0.00089999,120,"2024-11-22T19:10:51.693",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037924,1732302651709,"fUSD",-695.71,0.00089999,120,"2024-11-22T19:10:51.709",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037925,1732302651720,"fUSD",-500.0,0.00089999,120,"2024-11-22T19:10:51.720",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037926,1732302651729,"fUSD",-50000.0,0.0009,59,"2024-11-22T19:10:51.729",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037927,1732302651738,"fUSD",-1528.9504355,0.0009,120,"2024-11-22T19:10:51.738",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037928,1732302651748,"fUSD",-17294.08084356,0.0009,120,"2024-11-22T19:10:51.748",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037929,1732302651758,"fUSD",-2527.13847298,0.0009,120,"2024-11-22T19:10:51.758",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037930,1732302651768,"fUSD",-6467.04349488,0.0009,120,"2024-11-22T19:10:51.768",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037931,1732302651778,"fUSD",-10000.0,0.0009,120,"2024-11-22T19:10:51.778",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037932,1732302651788,"fUSD",-10000.0,0.0009,60,"2024-11-22T19:10:51.788",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037933,1732302651798,"fUSD",-150.0,0.0009,120,"2024-11-22T19:10:51.798",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037934,1732302651807,"fUSD",-500.0,0.0009,30,"2024-11-22T19:10:51.807",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037935,1732302651816,"fUSD",-116300.0,0.0009,120,"2024-11-22T19:10:51.816",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037936,1732302651826,"fUSD",-721.05,0.000903,120,"2024-11-22T19:10:51.826",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037937,1732302651835,"fUSD",-150.0,0.00090337,120,"2024-11-22T19:10:51.835",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037938,1732302651845,"fUSD",-1000.0,0.000904,14,"2024-11-22T19:10:51.845",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037939,1732302651855,"fUSD",-222.75800991,0.0009052,78,"2024-11-22T19:10:51.855",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037940,1732302651865,"fUSD",-500.0,0.00090591,120,"2024-11-22T19:10:51.865",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037941,1732302651875,"fUSD",-200.7126819,0.0009066,30,"2024-11-22T19:10:51.875",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037942,1732302651884,"fUSD",-1162.0,0.00090663,120,"2024-11-22T19:10:51.884",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037943,1732302651894,"fUSD",-5942.0,0.00090663,120,"2024-11-22T19:10:51.894",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037944,1732302651904,"fUSD",-983.37,0.00090779,120,"2024-11-22T19:10:51.904",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037945,1732302651913,"fUSD",-699.09,0.00090779,120,"2024-11-22T19:10:51.913",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037946,1732302651923,"fUSD",-9202.98,0.00090779,120,"2024-11-22T19:10:51.923",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037947,1732302651932,"fUSD",-27028.9215576,0.0009078,7,"2024-11-22T19:10:51.932",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037948,1732302651944,"fUSD",-971.22999996,0.0009078,7,"2024-11-22T19:10:51.944",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037949,1732302651970,"fUSD",-498.600383,0.0009078,120,"2024-11-22T19:10:51.970",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037950,1732302651987,"fUSD",-498.600383,0.0009078,120,"2024-11-22T19:10:51.987",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037951,1732302651997,"fUSD",-151.0,0.0009078,120,"2024-11-22T19:10:51.997",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037952,1732302652008,"fUSD",-233.963154,0.0009078,120,"2024-11-22T19:10:52.008",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037953,1732302652018,"fUSD",-233.963154,0.0009078,120,"2024-11-22T19:10:52.018",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037954,1732302652028,"fUSD",-151.0,0.0009078,120,"2024-11-22T19:10:52.028",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037955,1732302652038,"fUSD",-242.52583,0.0009078,120,"2024-11-22T19:10:52.038",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037956,1732302652048,"fUSD",-242.52583,0.0009078,120,"2024-11-22T19:10:52.048",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037957,1732302652058,"fUSD",-678.180327,0.0009078,120,"2024-11-22T19:10:52.058",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037958,1732302652067,"fUSD",-678.180327,0.0009078,120,"2024-11-22T19:10:52.067",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037959,1732302652077,"fUSD",-1126.22,0.00090999,120,"2024-11-22T19:10:52.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037960,1732302652087,"fUSD",-1392.6,0.00090999,120,"2024-11-22T19:10:52.087",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037961,1732302652096,"fUSD",-1838.7,0.00090999,120,"2024-11-22T19:10:52.096",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037962,1732302652106,"fUSD",-1752.03,0.00090999,120,"2024-11-22T19:10:52.106",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037963,1732302652115,"fUSD",-672.05,0.00090999,120,"2024-11-22T19:10:52.115",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037964,1732302652125,"fUSD",-695.71,0.00090999,120,"2024-11-22T19:10:52.125",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037965,1732302652134,"fUSD",-500.0,0.00090999,120,"2024-11-22T19:10:52.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037966,1732302652144,"fUSD",-50000.0,0.00091,60,"2024-11-22T19:10:52.144",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037967,1732302652153,"fUSD",-10000.0,0.00091,120,"2024-11-22T19:10:52.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037968,1732302652163,"fUSD",-150.0,0.00091079,120,"2024-11-22T19:10:52.163",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037969,1732302652172,"fUSD",-1000.0,0.000912,14,"2024-11-22T19:10:52.172",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037970,1732302652181,"fUSD",-542.82891107,0.00091202,15,"2024-11-22T19:10:52.181",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037971,1732302652191,"fUSD",-7500.0,0.000914,120,"2024-11-22T19:10:52.191",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037972,1732302652206,"fUSD",-245.0,0.00091421,120,"2024-11-22T19:10:52.206",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037973,1732302652215,"fUSD",-169.77282161,0.00091531,120,"2024-11-22T19:10:52.215",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037974,1732302652224,"fUSD",-150.0,0.00091574,120,"2024-11-22T19:10:52.224",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037975,1732302652233,"fUSD",-150.0,0.00091574,120,"2024-11-22T19:10:52.233",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037976,1732302652243,"fUSD",-821.57737,0.000916,120,"2024-11-22T19:10:52.243",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037977,1732302652251,"fUSD",-1540.0,0.000918,14,"2024-11-22T19:10:52.251",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037978,1732302652261,"fUSD",-1134.67,0.00091979,120,"2024-11-22T19:10:52.261",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037979,1732302652270,"fUSD",-730.93,0.00091979,120,"2024-11-22T19:10:52.270",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037980,1732302652279,"fUSD",-560.29,0.00091979,120,"2024-11-22T19:10:52.279",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037981,1732302652288,"fUSD",-919.48,0.00091979,120,"2024-11-22T19:10:52.288",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037982,1732302652298,"fUSD",-1310.86,0.00091979,120,"2024-11-22T19:10:52.298",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037983,1732302652307,"fUSD",-500.0,0.00091979,120,"2024-11-22T19:10:52.307",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037984,1732302652317,"fUSD",-851.43,0.00091979,120,"2024-11-22T19:10:52.317",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037985,1732302652327,"fUSD",-1785.04,0.00091979,120,"2024-11-22T19:10:52.327",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037986,1732302652339,"fUSD",-1062.65,0.00091979,120,"2024-11-22T19:10:52.339",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037987,1732302652349,"fUSD",-867.12,0.00091979,120,"2024-11-22T19:10:52.349",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037988,1732302652366,"fUSD",-1045.19,0.00091979,120,"2024-11-22T19:10:52.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037989,1732302652379,"fUSD",-2357.94,0.00091979,120,"2024-11-22T19:10:52.379",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037990,1732302652390,"fUSD",-4284.44,0.00091979,120,"2024-11-22T19:10:52.390",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037991,1732302652399,"fUSD",-7000.0,0.00092,120,"2024-11-22T19:10:52.399",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037992,1732302652410,"fUSD",-3000.0,0.00092,120,"2024-11-22T19:10:52.410",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037993,1732302652421,"fUSD",-3000.0,0.00092077,120,"2024-11-22T19:10:52.421",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037994,1732302652432,"fUSD",-3000.0,0.00092154,120,"2024-11-22T19:10:52.432",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037995,1732302652442,"fUSD",-204.0,0.0009217,120,"2024-11-22T19:10:52.442",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037996,1732302652455,"fUSD",-3000.0,0.00092231,120,"2024-11-22T19:10:52.455",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037997,1732302652464,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.464",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037998,1732302652474,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.474",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343037999,1732302652483,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.483",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038000,1732302652492,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.492",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038001,1732302652501,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.501",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038002,1732302652510,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.510",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038003,1732302652519,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.519",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038004,1732302652528,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.528",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038005,1732302652537,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.537",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038006,1732302652546,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.546",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038007,1732302652555,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.555",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038008,1732302652564,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.564",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038009,1732302652573,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.573",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038010,1732302652582,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.582",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038011,1732302652591,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.591",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038012,1732302652601,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.601",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038013,1732302652610,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.610",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038014,1732302652619,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.619",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038015,1732302652628,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.628",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038016,1732302652637,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.637",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038017,1732302652646,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.646",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038018,1732302652655,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.655",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038019,1732302652664,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.664",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038020,1732302652674,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.674",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038021,1732302652683,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.683",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038022,1732302652696,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.696",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038023,1732302652712,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.712",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038024,1732302652722,"fUSD",-500.0,0.00092267,13,"2024-11-22T19:10:52.722",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038025,1732302652731,"fUSD",-285.0,0.00092267,13,"2024-11-22T19:10:52.731",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038026,1732302652741,"fUSD",-3000.0,0.00092308,120,"2024-11-22T19:10:52.741",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038027,1732302652750,"fUSD",-3000.0,0.00092385,120,"2024-11-22T19:10:52.750",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038028,1732302652760,"fUSD",-150.0,0.00092399,120,"2024-11-22T19:10:52.760",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038029,1732302652770,"fUSD",-3000.0,0.00092462,120,"2024-11-22T19:10:52.770",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038030,1732302652780,"fUSD",-7500.0,0.000925,120,"2024-11-22T19:10:52.780",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038031,1732302652789,"fUSD",-3000.0,0.00092538,120,"2024-11-22T19:10:52.789",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038032,1732302652799,"fUSD",-1000.0,0.000926,14,"2024-11-22T19:10:52.799",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038033,1732302652808,"fUSD",-3000.0,0.00092615,120,"2024-11-22T19:10:52.808",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038034,1732302652818,"fUSD",-3000.0,0.00092692,120,"2024-11-22T19:10:52.818",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038035,1732302652827,"fUSD",-3000.0,0.00092769,120,"2024-11-22T19:10:52.827",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038036,1732302652837,"fUSD",-154.04,0.00092783,2,"2024-11-22T19:10:52.837",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038037,1732302652846,"fUSD",-150.0,0.00092812,120,"2024-11-22T19:10:52.846",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038038,1732302652855,"fUSD",-3000.0,0.00092846,120,"2024-11-22T19:10:52.855",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038039,1732302652865,"fUSD",-3000.0,0.00092923,120,"2024-11-22T19:10:52.865",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038040,1732302652874,"fUSD",-55771.20892862,0.00092997,120,"2024-11-22T19:10:52.874",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038041,1732302652884,"fUSD",-1752.03,0.00092997,120,"2024-11-22T19:10:52.884",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038042,1732302652893,"fUSD",-672.05,0.00092997,120,"2024-11-22T19:10:52.893",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038043,1732302652902,"fUSD",-9202.98,0.00092998,120,"2024-11-22T19:10:52.902",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038044,1732302652911,"fUSD",-9202.98,0.00092998,120,"2024-11-22T19:10:52.911",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038045,1732302652920,"fUSD",-9202.98,0.00092998,120,"2024-11-22T19:10:52.920",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038046,1732302652930,"fUSD",-9202.98,0.00092998,120,"2024-11-22T19:10:52.930",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038047,1732302652939,"fUSD",-9203.19189365,0.00092998,120,"2024-11-22T19:10:52.939",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038048,1732302652949,"fUSD",-1392.6,0.00092998,120,"2024-11-22T19:10:52.949",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038049,1732302652965,"fUSD",-1838.7,0.00092998,120,"2024-11-22T19:10:52.965",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038050,1732302652974,"fUSD",-695.71,0.00092998,120,"2024-11-22T19:10:52.974",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038051,1732302652985,"fUSD",-563.78306211,0.00092998,120,"2024-11-22T19:10:52.985",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038052,1732302652994,"fUSD",-983.37,0.00092999,120,"2024-11-22T19:10:52.994",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038053,1732302653003,"fUSD",-1126.22,0.00092999,120,"2024-11-22T19:10:53.003",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038054,1732302653012,"fUSD",-1134.67,0.00092999,120,"2024-11-22T19:10:53.012",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038055,1732302653021,"fUSD",-1134.67,0.00092999,120,"2024-11-22T19:10:53.021",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038056,1732302653031,"fUSD",-1134.67,0.00092999,120,"2024-11-22T19:10:53.031",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038057,1732302653040,"fUSD",-1134.67,0.00092999,120,"2024-11-22T19:10:53.040",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038058,1732302653049,"fUSD",-1134.74600964,0.00092999,120,"2024-11-22T19:10:53.049",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038059,1732302653059,"fUSD",-730.93,0.00092999,120,"2024-11-22T19:10:53.059",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038060,1732302653068,"fUSD",-730.93,0.00092999,120,"2024-11-22T19:10:53.068",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038061,1732302653077,"fUSD",-730.93,0.00092999,120,"2024-11-22T19:10:53.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038062,1732302653088,"fUSD",-730.93,0.00092999,120,"2024-11-22T19:10:53.088",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038063,1732302653100,"fUSD",-731.05035271,0.00092999,120,"2024-11-22T19:10:53.100",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038064,1732302653109,"fUSD",-560.29,0.00092999,120,"2024-11-22T19:10:53.109",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038065,1732302653118,"fUSD",-560.29,0.00092999,120,"2024-11-22T19:10:53.118",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038066,1732302653127,"fUSD",-560.29,0.00092999,120,"2024-11-22T19:10:53.127",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038067,1732302653137,"fUSD",-560.29,0.00092999,120,"2024-11-22T19:10:53.137",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038068,1732302653229,"fUSD",-560.49054046,0.00092999,120,"2024-11-22T19:10:53.229",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038069,1732302653239,"fUSD",-498.600383,0.00092999,120,"2024-11-22T19:10:53.239",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038070,1732302653248,"fUSD",-498.600383,0.00092999,120,"2024-11-22T19:10:53.248",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038071,1732302653258,"fUSD",-699.09,0.00092999,120,"2024-11-22T19:10:53.258",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038072,1732302653267,"fUSD",-919.48,0.00092999,120,"2024-11-22T19:10:53.267",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038073,1732302653276,"fUSD",-919.48,0.00092999,120,"2024-11-22T19:10:53.276",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038074,1732302653285,"fUSD",-919.48,0.00092999,120,"2024-11-22T19:10:53.285",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038075,1732302653294,"fUSD",-919.48,0.00092999,120,"2024-11-22T19:10:53.294",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038076,1732302653303,"fUSD",-919.61123602,0.00092999,120,"2024-11-22T19:10:53.303",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038077,1732302653313,"fUSD",-151.0,0.00092999,120,"2024-11-22T19:10:53.313",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038078,1732302653322,"fUSD",-1310.86,0.00092999,120,"2024-11-22T19:10:53.322",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038079,1732302653331,"fUSD",-1310.86,0.00092999,120,"2024-11-22T19:10:53.331",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038080,1732302653341,"fUSD",-1310.86,0.00092999,120,"2024-11-22T19:10:53.341",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038081,1732302653350,"fUSD",-1310.86,0.00092999,120,"2024-11-22T19:10:53.350",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038082,1732302653360,"fUSD",-1311.00708343,0.00092999,120,"2024-11-22T19:10:53.360",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038083,1732302653370,"fUSD",-605.08508003,0.00092999,120,"2024-11-22T19:10:53.370",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038084,1732302653380,"fUSD",-233.963154,0.00092999,120,"2024-11-22T19:10:53.380",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038085,1732302653390,"fUSD",-233.963154,0.00092999,120,"2024-11-22T19:10:53.390",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038086,1732302653399,"fUSD",-851.43,0.00092999,120,"2024-11-22T19:10:53.399",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038087,1732302653408,"fUSD",-851.43,0.00092999,120,"2024-11-22T19:10:53.408",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038088,1732302653418,"fUSD",-851.43,0.00092999,120,"2024-11-22T19:10:53.418",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038089,1732302653427,"fUSD",-851.43,0.00092999,120,"2024-11-22T19:10:53.427",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038090,1732302653436,"fUSD",-851.48327987,0.00092999,120,"2024-11-22T19:10:53.436",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038091,1732302653446,"fUSD",-1785.04,0.00092999,120,"2024-11-22T19:10:53.446",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038092,1732302653460,"fUSD",-1785.04,0.00092999,120,"2024-11-22T19:10:53.460",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038093,1732302653469,"fUSD",-1785.04,0.00092999,120,"2024-11-22T19:10:53.469",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038094,1732302653478,"fUSD",-1785.04,0.00092999,120,"2024-11-22T19:10:53.478",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038095,1732302653488,"fUSD",-1785.2,0.00092999,120,"2024-11-22T19:10:53.488",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038096,1732302653498,"fUSD",-1062.65,0.00092999,120,"2024-11-22T19:10:53.498",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038097,1732302653507,"fUSD",-1062.65,0.00092999,120,"2024-11-22T19:10:53.507",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038098,1732302653516,"fUSD",-1062.65,0.00092999,120,"2024-11-22T19:10:53.516",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038099,1732302653526,"fUSD",-1062.65,0.00092999,120,"2024-11-22T19:10:53.526",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038100,1732302653535,"fUSD",-1062.68727625,0.00092999,120,"2024-11-22T19:10:53.535",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038101,1732302653544,"fUSD",-201.938628,0.00092999,120,"2024-11-22T19:10:53.544",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038102,1732302653553,"fUSD",-867.12,0.00092999,120,"2024-11-22T19:10:53.553",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038103,1732302653562,"fUSD",-867.12,0.00092999,120,"2024-11-22T19:10:53.562",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038104,1732302653571,"fUSD",-867.12,0.00092999,120,"2024-11-22T19:10:53.571",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038105,1732302653580,"fUSD",-867.12,0.00092999,120,"2024-11-22T19:10:53.580",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038106,1732302653590,"fUSD",-867.34177889,0.00092999,120,"2024-11-22T19:10:53.590",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038107,1732302653599,"fUSD",-1045.19,0.00092999,120,"2024-11-22T19:10:53.599",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038108,1732302653608,"fUSD",-1045.19,0.00092999,120,"2024-11-22T19:10:53.608",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038109,1732302653618,"fUSD",-1045.19,0.00092999,120,"2024-11-22T19:10:53.618",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038110,1732302653627,"fUSD",-1045.19,0.00092999,120,"2024-11-22T19:10:53.627",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038111,1732302653638,"fUSD",-1045.32920207,0.00092999,120,"2024-11-22T19:10:53.638",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038112,1732302653648,"fUSD",-2357.94,0.00092999,120,"2024-11-22T19:10:53.648",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038113,1732302653657,"fUSD",-2357.94,0.00092999,120,"2024-11-22T19:10:53.657",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038114,1732302653667,"fUSD",-2357.94,0.00092999,120,"2024-11-22T19:10:53.667",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038115,1732302653680,"fUSD",-2357.94,0.00092999,120,"2024-11-22T19:10:53.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038116,1732302653690,"fUSD",-2358.09249939,0.00092999,120,"2024-11-22T19:10:53.690",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038117,1732302653704,"fUSD",-4284.44,0.00092999,120,"2024-11-22T19:10:53.704",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038118,1732302653716,"fUSD",-4284.44,0.00092999,120,"2024-11-22T19:10:53.716",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038119,1732302653727,"fUSD",-242.52583,0.00092999,120,"2024-11-22T19:10:53.727",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038120,1732302653736,"fUSD",-4284.44,0.00092999,120,"2024-11-22T19:10:53.736",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038121,1732302653746,"fUSD",-4284.44,0.00092999,120,"2024-11-22T19:10:53.746",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038122,1732302653758,"fUSD",-4284.45993641,0.00092999,120,"2024-11-22T19:10:53.758",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038123,1732302653767,"fUSD",-242.52583,0.00092999,120,"2024-11-22T19:10:53.767",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038124,1732302653777,"fUSD",-678.180327,0.00092999,120,"2024-11-22T19:10:53.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038125,1732302653786,"fUSD",-678.180327,0.00092999,120,"2024-11-22T19:10:53.786",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038126,1732302653796,"fUSD",-100000.0,0.00093,80,"2024-11-22T19:10:53.796",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038127,1732302653805,"fUSD",-3000.0,0.00093,120,"2024-11-22T19:10:53.805",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038128,1732302653815,"fUSD",-6660.64582936,0.00093,120,"2024-11-22T19:10:53.815",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038129,1732302653827,"fUSD",-150.0,0.00093059,120,"2024-11-22T19:10:53.827",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038130,1732302653837,"fUSD",-3000.0,0.00093077,120,"2024-11-22T19:10:53.837",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038131,1732302653847,"fUSD",-39595.2337866,0.00093118,120,"2024-11-22T19:10:53.847",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038132,1732302653857,"fUSD",-3000.0,0.00093154,120,"2024-11-22T19:10:53.857",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038133,1732302653866,"fUSD",-3000.0,0.00093231,120,"2024-11-22T19:10:53.866",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038134,1732302653875,"fUSD",-1752.03,0.00093268,120,"2024-11-22T19:10:53.875",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038135,1732302653884,"fUSD",-1752.03,0.00093268,120,"2024-11-22T19:10:53.884",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038136,1732302653894,"fUSD",-1752.03,0.00093268,120,"2024-11-22T19:10:53.894",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038137,1732302653903,"fUSD",-1752.03,0.00093268,120,"2024-11-22T19:10:53.903",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038138,1732302653912,"fUSD",-1752.0443,0.00093268,120,"2024-11-22T19:10:53.912",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038139,1732302653921,"fUSD",-672.05,0.00093268,120,"2024-11-22T19:10:53.921",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038140,1732302653931,"fUSD",-672.05,0.00093268,120,"2024-11-22T19:10:53.931",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038141,1732302653940,"fUSD",-672.05,0.00093268,120,"2024-11-22T19:10:53.940",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038142,1732302653952,"fUSD",-672.05,0.00093268,120,"2024-11-22T19:10:53.952",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038143,1732302653967,"fUSD",-672.26325822,0.00093268,120,"2024-11-22T19:10:53.967",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038144,1732302653976,"fUSD",-1392.6,0.00093269,120,"2024-11-22T19:10:53.976",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038145,1732302653985,"fUSD",-1838.7,0.00093269,120,"2024-11-22T19:10:53.985",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038146,1732302653994,"fUSD",-695.71,0.00093269,120,"2024-11-22T19:10:53.994",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038147,1732302654003,"fUSD",-1257.0,0.00093269,120,"2024-11-22T19:10:54.003",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038148,1732302654012,"fUSD",-564.0,0.00093269,120,"2024-11-22T19:10:54.012",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038149,1732302654022,"fUSD",-150.545,0.00093269,120,"2024-11-22T19:10:54.022",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038150,1732302654031,"fUSD",-2003.234,0.00093269,120,"2024-11-22T19:10:54.031",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038151,1732302654040,"fUSD",-564.119,0.00093269,120,"2024-11-22T19:10:54.040",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038152,1732302654049,"fUSD",-1927.0,0.00093269,120,"2024-11-22T19:10:54.049",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038153,1732302654059,"fUSD",-3747.0,0.00093269,120,"2024-11-22T19:10:54.059",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038154,1732302654068,"fUSD",-819.0,0.00093269,2,"2024-11-22T19:10:54.068",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038155,1732302654077,"fUSD",-1260.0,0.00093269,120,"2024-11-22T19:10:54.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038156,1732302654087,"fUSD",-920.0,0.00093269,120,"2024-11-22T19:10:54.087",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038157,1732302654095,"fUSD",-3514.0,0.00093269,120,"2024-11-22T19:10:54.095",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038158,1732302654105,"fUSD",-5370.65479713,0.000933,120,"2024-11-22T19:10:54.105",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038159,1732302654115,"fUSD",-3000.0,0.00093308,120,"2024-11-22T19:10:54.115",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038160,1732302654124,"fUSD",-542.82891107,0.00093377,15,"2024-11-22T19:10:54.124",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038161,1732302654133,"fUSD",-3000.0,0.00093385,120,"2024-11-22T19:10:54.133",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038162,1732302654142,"fUSD",-1000.0,0.000934,14,"2024-11-22T19:10:54.142",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038163,1732302654151,"fUSD",-3000.0,0.00093462,120,"2024-11-22T19:10:54.151",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038164,1732302654161,"fUSD",-3000.0,0.00093538,120,"2024-11-22T19:10:54.161",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038165,1732302654170,"fUSD",-7500.0,0.000936,120,"2024-11-22T19:10:54.170",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038166,1732302654180,"fUSD",-3000.0,0.00093615,120,"2024-11-22T19:10:54.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038167,1732302654189,"fUSD",-5942.0,0.00093663,120,"2024-11-22T19:10:54.189",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038168,1732302654198,"fUSD",-3000.0,0.00093692,120,"2024-11-22T19:10:54.198",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038169,1732302654211,"fUSD",-3000.0,0.00093769,120,"2024-11-22T19:10:54.211",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038170,1732302654220,"fUSD",-3000.0,0.00093846,120,"2024-11-22T19:10:54.220",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038171,1732302654229,"fUSD",-3000.0,0.00093923,120,"2024-11-22T19:10:54.229",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038172,1732302654239,"fUSD",-500.0,0.00093976,120,"2024-11-22T19:10:54.239",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038173,1732302654248,"fUSD",-983.37,0.00093999,120,"2024-11-22T19:10:54.248",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038174,1732302654256,"fUSD",-1126.22,0.00093999,120,"2024-11-22T19:10:54.256",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038175,1732302654265,"fUSD",-699.09,0.00093999,120,"2024-11-22T19:10:54.265",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038176,1732302654274,"fUSD",-100000.0,0.00094,79,"2024-11-22T19:10:54.274",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038177,1732302654283,"fUSD",-1247695.45373647,0.00094,120,"2024-11-22T19:10:54.283",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038178,1732302654292,"fUSD",-24000.0,0.00094,120,"2024-11-22T19:10:54.292",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038179,1732302654301,"fUSD",-5156.429999,0.00094,120,"2024-11-22T19:10:54.301",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038180,1732302654310,"fUSD",-27273.195926,0.00094,120,"2024-11-22T19:10:54.310",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038181,1732302654321,"fUSD",-10000.0,0.00094,120,"2024-11-22T19:10:54.321",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038182,1732302654330,"fUSD",-498.600383,0.00094,120,"2024-11-22T19:10:54.330",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038183,1732302654339,"fUSD",-498.600383,0.00094,120,"2024-11-22T19:10:54.339",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038184,1732302654347,"fUSD",-151.0,0.00094,120,"2024-11-22T19:10:54.347",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038185,1732302654357,"fUSD",-233.963154,0.00094,120,"2024-11-22T19:10:54.357",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038186,1732302654365,"fUSD",-233.963154,0.00094,120,"2024-11-22T19:10:54.365",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038187,1732302654374,"fUSD",-3000.0,0.00094,120,"2024-11-22T19:10:54.374",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038188,1732302654383,"fUSD",-242.52583,0.00094,120,"2024-11-22T19:10:54.383",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038189,1732302654392,"fUSD",-242.525825,0.00094,120,"2024-11-22T19:10:54.392",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038190,1732302654401,"fUSD",-678.180327,0.00094,120,"2024-11-22T19:10:54.401",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038191,1732302654410,"fUSD",-678.180336,0.00094,120,"2024-11-22T19:10:54.410",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038192,1732302654418,"fUSD",-150.0,0.00094049,120,"2024-11-22T19:10:54.418",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038193,1732302654428,"fUSD",-150.0,0.00094049,120,"2024-11-22T19:10:54.428",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038194,1732302654436,"fUSD",-3000.0,0.00094077,120,"2024-11-22T19:10:54.436",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038195,1732302654445,"fUSD",-821.57738,0.000941,120,"2024-11-22T19:10:54.445",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038196,1732302654458,"fUSD",-3000.0,0.00094154,120,"2024-11-22T19:10:54.458",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038197,1732302654467,"fUSD",-222.75800991,0.0009421,82,"2024-11-22T19:10:54.467",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038198,1732302654475,"fUSD",-3000.0,0.00094231,120,"2024-11-22T19:10:54.475",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038199,1732302654484,"fUSD",-2500.0,0.0009424,120,"2024-11-22T19:10:54.484",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038200,1732302654493,"fUSD",-2500.0,0.00094246,120,"2024-11-22T19:10:54.493",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038201,1732302654502,"fUSD",-2500.0,0.00094279,120,"2024-11-22T19:10:54.502",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038202,1732302654511,"fUSD",-3000.0,0.00094308,120,"2024-11-22T19:10:54.511",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038203,1732302654520,"fUSD",-2500.0,0.00094329,120,"2024-11-22T19:10:54.520",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038204,1732302654529,"fUSD",-1392.6,0.00094384,120,"2024-11-22T19:10:54.529",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038205,1732302654538,"fUSD",-1392.6,0.00094384,120,"2024-11-22T19:10:54.538",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038206,1732302654547,"fUSD",-1392.6,0.00094384,120,"2024-11-22T19:10:54.547",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038207,1732302654556,"fUSD",-1392.6,0.00094384,120,"2024-11-22T19:10:54.556",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038208,1732302654566,"fUSD",-1392.61286155,0.00094384,120,"2024-11-22T19:10:54.566",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038209,1732302654575,"fUSD",-1838.7,0.00094384,120,"2024-11-22T19:10:54.575",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038210,1732302654584,"fUSD",-1838.7,0.00094384,120,"2024-11-22T19:10:54.584",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038211,1732302654593,"fUSD",-1838.7,0.00094384,120,"2024-11-22T19:10:54.593",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038212,1732302654602,"fUSD",-1838.7,0.00094384,120,"2024-11-22T19:10:54.602",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038213,1732302654611,"fUSD",-1838.82646641,0.00094384,120,"2024-11-22T19:10:54.611",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038214,1732302654620,"fUSD",-695.71,0.00094384,120,"2024-11-22T19:10:54.620",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038215,1732302654630,"fUSD",-695.71,0.00094384,120,"2024-11-22T19:10:54.630",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038216,1732302654639,"fUSD",-695.71,0.00094384,120,"2024-11-22T19:10:54.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038217,1732302654649,"fUSD",-695.71,0.00094384,120,"2024-11-22T19:10:54.649",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038218,1732302654660,"fUSD",-695.7156586,0.00094384,120,"2024-11-22T19:10:54.660",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038219,1732302654669,"fUSD",-3000.0,0.00094385,120,"2024-11-22T19:10:54.669",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038220,1732302654679,"fUSD",-194.24208308,0.000944,2,"2024-11-22T19:10:54.679",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038221,1732302654690,"fUSD",-266.06470984,0.000944,2,"2024-11-22T19:10:54.690",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038222,1732302654705,"fUSD",-1231.9806036,0.000944,30,"2024-11-22T19:10:54.705",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038223,1732302654714,"fUSD",-152.585,0.0009441,120,"2024-11-22T19:10:54.714",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038224,1732302654724,"fUSD",-204.0,0.0009444,120,"2024-11-22T19:10:54.724",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038225,1732302654735,"fUSD",-3000.0,0.00094462,120,"2024-11-22T19:10:54.735",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038226,1732302654744,"fUSD",-1250.0,0.0009447,120,"2024-11-22T19:10:54.744",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038227,1732302654754,"fUSD",-510.21686789,0.0009452,120,"2024-11-22T19:10:54.754",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038228,1732302654763,"fUSD",-3000.0,0.00094538,120,"2024-11-22T19:10:54.763",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038229,1732302654773,"fUSD",-2500.0,0.00094582,120,"2024-11-22T19:10:54.773",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038230,1732302654783,"fUSD",-3000.0,0.00094615,120,"2024-11-22T19:10:54.783",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038231,1732302654793,"fUSD",-3000.0,0.00094692,120,"2024-11-22T19:10:54.793",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038232,1732302654802,"fUSD",-7500.0,0.000947,120,"2024-11-22T19:10:54.802",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038233,1732302654812,"fUSD",-176.96499391,0.00094747,120,"2024-11-22T19:10:54.812",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038234,1732302654821,"fUSD",-3000.0,0.00094769,120,"2024-11-22T19:10:54.821",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038235,1732302654831,"fUSD",-3000.0,0.00094846,120,"2024-11-22T19:10:54.831",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038236,1732302654841,"fUSD",-1400.0,0.000949,120,"2024-11-22T19:10:54.841",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038237,1732302654850,"fUSD",-500.0,0.000949,34,"2024-11-22T19:10:54.850",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038238,1732302654859,"fUSD",-1250.0,0.00094912,120,"2024-11-22T19:10:54.859",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038239,1732302654870,"fUSD",-3000.0,0.00094923,120,"2024-11-22T19:10:54.870",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038240,1732302654879,"fUSD",-1126.22,0.00094934,120,"2024-11-22T19:10:54.879",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038241,1732302654889,"fUSD",-1126.22,0.00094934,120,"2024-11-22T19:10:54.889",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038242,1732302654899,"fUSD",-1126.22,0.00094934,120,"2024-11-22T19:10:54.899",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038243,1732302654910,"fUSD",-1126.22,0.00094934,120,"2024-11-22T19:10:54.910",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038244,1732302654920,"fUSD",-1126.38576173,0.00094934,120,"2024-11-22T19:10:54.920",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038245,1732302654930,"fUSD",-16646.8899098,0.00094935,15,"2024-11-22T19:10:54.930",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038246,1732302654940,"fUSD",-5741.9688307,0.00094935,15,"2024-11-22T19:10:54.940",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038247,1732302654954,"fUSD",-12040.46,0.0009494,120,"2024-11-22T19:10:54.954",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038248,1732302654964,"fUSD",-1015.0,0.00094949,120,"2024-11-22T19:10:54.964",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038249,1732302654973,"fUSD",-983.37,0.00094998,120,"2024-11-22T19:10:54.973",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038250,1732302654982,"fUSD",-699.09,0.00094998,120,"2024-11-22T19:10:54.982",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038251,1732302654991,"fUSD",-983.37,0.00094999,120,"2024-11-22T19:10:54.991",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038252,1732302655000,"fUSD",-983.37,0.00094999,120,"2024-11-22T19:10:55.000",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038253,1732302655010,"fUSD",-983.37,0.00094999,120,"2024-11-22T19:10:55.010",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038254,1732302655019,"fUSD",-983.37,0.00094999,120,"2024-11-22T19:10:55.019",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038255,1732302655028,"fUSD",-983.37,0.00094999,120,"2024-11-22T19:10:55.028",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038256,1732302655038,"fUSD",-983.37,0.00094999,120,"2024-11-22T19:10:55.038",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038257,1732302655047,"fUSD",-983.39878168,0.00094999,120,"2024-11-22T19:10:55.047",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038258,1732302655056,"fUSD",-699.09,0.00094999,120,"2024-11-22T19:10:55.056",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038259,1732302655066,"fUSD",-699.09,0.00094999,120,"2024-11-22T19:10:55.066",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038260,1732302655075,"fUSD",-699.09,0.00094999,120,"2024-11-22T19:10:55.075",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038261,1732302655084,"fUSD",-699.09,0.00094999,120,"2024-11-22T19:10:55.084",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038262,1732302655094,"fUSD",-699.09,0.00094999,120,"2024-11-22T19:10:55.094",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038263,1732302655103,"fUSD",-699.09,0.00094999,120,"2024-11-22T19:10:55.103",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038264,1732302655112,"fUSD",-699.25932153,0.00094999,120,"2024-11-22T19:10:55.112",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038265,1732302655122,"fUSD",-35478.0566538,0.00095,82,"2024-11-22T19:10:55.122",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038266,1732302655267,"fUSD",-53808.62922,0.00095,82,"2024-11-22T19:10:55.267",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038267,1732302655279,"fUSD",-10713.3141262,0.00095,82,"2024-11-22T19:10:55.279",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038268,1732302655288,"fUSD",-4687.41357,0.00095,120,"2024-11-22T19:10:55.288",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038269,1732302655298,"fUSD",-40810.41399239,0.00095,120,"2024-11-22T19:10:55.298",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038270,1732302655314,"fUSD",-4745.43655469,0.000944,2,"2024-11-22T19:10:55.314",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038271,1732302655323,"fUSD",-6284.11382554,0.00095,120,"2024-11-22T19:10:55.323",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038272,1732302655334,"fUSD",-1647.32856189,0.00095,120,"2024-11-22T19:10:55.334",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038273,1732302655345,"fUSD",-404.4040005,0.00095,120,"2024-11-22T19:10:55.345",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038274,1732302655356,"fUSD",-23086.49592591,0.00095,120,"2024-11-22T19:10:55.356",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038275,1732302655367,"fUSD",-1146.68447262,0.00095,120,"2024-11-22T19:10:55.367",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038276,1732302655379,"fUSD",-280207.38667043,0.00095,120,"2024-11-22T19:10:55.379",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038277,1732302655413,"fUSD",-1197.62,0.0008326,120,"2024-11-22T19:10:55.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038278,1732302655423,"fUSD",-1197.62,0.00083999,120,"2024-11-22T19:10:55.423",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038279,1732302655433,"fUSD",-1197.62,0.00084417,120,"2024-11-22T19:10:55.433",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038280,1732302655443,"fUSD",-1197.62,0.00085879,120,"2024-11-22T19:10:55.443",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038281,1732302655455,"fUSD",-1197.62,0.00085879,120,"2024-11-22T19:10:55.455",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038282,1732302655464,"fUSD",-1916.16500162,0.00086853,15,"2024-11-22T19:10:55.464",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038283,1732302655473,"fUSD",-5232.56702262,0.00095,120,"2024-11-22T19:10:55.473",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038284,1732302655484,"fUSD",-3728.19999945,0.00095,120,"2024-11-22T19:10:55.484",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038285,1732302655496,"fUSD",-20954.87749201,0.00095,120,"2024-11-22T19:10:55.496",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038286,1732302655512,"fUSD",-552.07015088,0.0008851,120,"2024-11-22T19:10:55.512",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038287,1732302655523,"fUSD",-645.54984912,0.0008851,120,"2024-11-22T19:10:55.523",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038288,1732302655533,"fUSD",-6.63072351,0.00095,120,"2024-11-22T19:10:55.533",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038289,1732302655544,"fUSD",-24787.6764,0.00095,120,"2024-11-22T19:10:55.544",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038290,1732302655555,"fUSD",-251.11746983,0.00095,120,"2024-11-22T19:10:55.555",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038291,1732302655566,"fUSD",-198121.987953,0.00095,120,"2024-11-22T19:10:55.566",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038292,1732302655580,"fUSD",-1197.62,0.00088999,120,"2024-11-22T19:10:55.580",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038293,1732302655589,"fUSD",-783.7499992,0.00095,120,"2024-11-22T19:10:55.589",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038294,1732302655600,"fUSD",-964.66585771,0.00095,120,"2024-11-22T19:10:55.600",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038295,1732302655612,"fUSD",-1417.8766838,0.00095,120,"2024-11-22T19:10:55.612",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038296,1732302655625,"fUSD",-283.83765539,0.00095,120,"2024-11-22T19:10:55.625",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038297,1732302655636,"fUSD",-31964.00000001,0.00095,120,"2024-11-22T19:10:55.636",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038298,1732302655648,"fUSD",-436.54913282,0.00095,120,"2024-11-22T19:10:55.648",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038299,1732302655659,"fUSD",-580.96183071,0.00095,120,"2024-11-22T19:10:55.659",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038300,1732302674988,"fUSD",3536.93275646,0.00045787,2,"2024-11-22T19:11:14.988",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038301,1732302680540,"fUSD",305.8522,0.00058681,30,"2024-11-22T19:11:20.540",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038302,1732302684177,"fUSD",500.0,0.0006001,120,"2024-11-22T19:11:24.177",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038303,1732302690438,"fUSD",500.0,0.0006001,120,"2024-11-22T19:11:30.438",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038304,1732302728156,"fUSD",151.0,0.0003,120,"2024-11-22T19:12:08.156",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038305,1732302737251,"fUSD",151.0,0.0003,120,"2024-11-22T19:12:17.251",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038306,1732302812767,"fUSD",-606.63526273,0.00060558,120,"2024-11-22T19:13:32.767",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038307,1732302812791,"fUSD",-51.72947454,0.00060558,120,"2024-11-22T19:13:32.791",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038316,1732303111819,"fUSD",49999.0,0.0006001,120,"2024-11-22T19:18:31.819",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038317,1732303131064,"fUSD",20000.0,0.00055889,120,"2024-11-22T19:18:51.064",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038318,1732303188124,"fUSD",157.62,0.00041096,2,"2024-11-22T19:19:48.124",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038320,1732303248292,"fUSD",405.14050001,0.000598,120,"2024-11-22T19:20:48.292",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038322,1732303543190,"fUSD",302.72218977,0.00054,30,"2024-11-22T19:25:43.190",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038323,1732303551358,"fUSD",150.0,0.0006001,120,"2024-11-22T19:25:51.358",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038324,1732303554975,"fUSD",7658.32264406,0.00025,2,"2024-11-22T19:25:54.975",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038325,1732303555105,"fUSD",150.0,0.0006001,120,"2024-11-22T19:25:55.105",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038326,1732303559379,"fUSD",500.0,0.0006001,120,"2024-11-22T19:25:59.379",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038328,1732303610106,"fUSD",-265.17754769,0.00060223,120,"2024-11-22T19:26:50.106",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038329,1732303630109,"fUSD",400.0,9.6e-05,2,"2024-11-22T19:27:10.109",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038330,1732303701549,"fUSD",500.0,0.0002,2,"2024-11-22T19:28:21.549",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038331,1732303721864,"fUSD",11536.78279945,0.00032,90,"2024-11-22T19:28:41.864",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038332,1732303723842,"fUSD",1021.07516134,0.0003,30,"2024-11-22T19:28:43.842",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038368,1732303832370,"fUSD",-5020.13499512,0.00060223,120,"2024-11-22T19:30:32.370",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038369,1732303832513,"fUSD",-257.68745719,0.00060223,120,"2024-11-22T19:30:32.513",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038370,1732303832522,"fUSD",-200.0,0.00060284,120,"2024-11-22T19:30:32.522",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038371,1732303832531,"fUSD",-500.0,0.00060284,120,"2024-11-22T19:30:32.531",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038372,1732303832540,"fUSD",-553.11075773,0.00060558,120,"2024-11-22T19:30:32.540",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038373,1732303832550,"fUSD",-6891.01001111,0.00060639,2,"2024-11-22T19:30:32.550",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038374,1732303832559,"fUSD",-688.0,0.00060639,15,"2024-11-22T19:30:32.559",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038375,1732303832568,"fUSD",-984.48501681,0.0006064,120,"2024-11-22T19:30:32.568",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038376,1732303832577,"fUSD",-155.7,0.00060891,30,"2024-11-22T19:30:32.577",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038377,1732303832586,"fUSD",-167.16,0.00062928,2,"2024-11-22T19:30:32.586",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038378,1732303832596,"fUSD",-747.92681649,0.00066799,14,"2024-11-22T19:30:32.596",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038379,1732303832605,"fUSD",-170.529,0.00066799,120,"2024-11-22T19:30:32.605",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038380,1732303832616,"fUSD",-639.75,0.00066799,120,"2024-11-22T19:30:32.616",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038381,1732303832626,"fUSD",-800.0,0.00066799,12,"2024-11-22T19:30:32.626",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038382,1732303832635,"fUSD",-1360.0,0.00066799,12,"2024-11-22T19:30:32.635",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038383,1732303832644,"fUSD",-49999.0,0.000668,120,"2024-11-22T19:30:32.644",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038384,1732303832654,"fUSD",-152.618,0.0007081,120,"2024-11-22T19:30:32.654",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038385,1732303832663,"fUSD",-150.0,0.00072203,2,"2024-11-22T19:30:32.663",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038386,1732303832673,"fUSD",-14939.7108992,0.00074885,120,"2024-11-22T19:30:32.673",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038387,1732303832682,"fUSD",-250.0,0.00076353,120,"2024-11-22T19:30:32.682",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038388,1732303832691,"fUSD",-3204.8,0.00076359,2,"2024-11-22T19:30:32.691",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038390,1732303832700,"fUSD",-1000.0,0.00076396,120,"2024-11-22T19:30:32.700",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038392,1732303832710,"fUSD",-150.0,0.00076545,30,"2024-11-22T19:30:32.710",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038393,1732303832720,"fUSD",-284.86,0.00076545,30,"2024-11-22T19:30:32.720",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038394,1732303832729,"fUSD",-183.75,0.0007686,120,"2024-11-22T19:30:32.729",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038396,1732303832739,"fUSD",-6457.9919894,0.0007688,120,"2024-11-22T19:30:32.739",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038398,1732303832753,"fUSD",-33541.0080106,0.0007688,120,"2024-11-22T19:30:32.753",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038400,1732303832763,"fUSD",-170.41,0.00077118,2,"2024-11-22T19:30:32.763",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038401,1732303832772,"fUSD",-530.40675252,0.0007726,15,"2024-11-22T19:30:32.772",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038403,1732303832781,"fUSD",-639.751,0.00077599,120,"2024-11-22T19:30:32.781",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038405,1732303832791,"fUSD",-150.99,0.00077599,2,"2024-11-22T19:30:32.791",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038407,1732303832800,"fUSD",-150.99,0.00077599,31,"2024-11-22T19:30:32.800",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038409,1732303832809,"fUSD",-944.24,0.00077599,2,"2024-11-22T19:30:32.809",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038411,1732303832818,"fUSD",-6325.0771488,0.000777,120,"2024-11-22T19:30:32.818",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038412,1732303832830,"fUSD",-935.00373813,0.000777,120,"2024-11-22T19:30:32.830",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038413,1732303832841,"fUSD",-3872.7776648,0.000777,120,"2024-11-22T19:30:32.841",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038414,1732303832854,"fUSD",-1265.43493279,0.000777,120,"2024-11-22T19:30:32.854",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038415,1732303832865,"fUSD",-1832.600003,0.000777,120,"2024-11-22T19:30:32.865",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038416,1732303832876,"fUSD",-355.65139428,0.000777,120,"2024-11-22T19:30:32.876",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038417,1732303832885,"fUSD",-132.5448433,0.00078414,2,"2024-11-22T19:30:32.885",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038419,1732303838283,"fUSD",-167.4551567,0.00078414,2,"2024-11-22T19:30:38.283",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038421,1732303838293,"fUSD",-161.64,0.00078457,2,"2024-11-22T19:30:38.293",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038423,1732303838303,"fUSD",-583.11,0.00078457,20,"2024-11-22T19:30:38.303",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038425,1732303838313,"fUSD",-3381.66,0.00078457,2,"2024-11-22T19:30:38.313",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038426,1732303838322,"fUSD",-299.99,0.00078457,120,"2024-11-22T19:30:38.322",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038427,1732303838332,"fUSD",-5748.24,0.00078457,2,"2024-11-22T19:30:38.332",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038428,1732303838341,"fUSD",-152.554,0.0007868,120,"2024-11-22T19:30:38.341",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038429,1732303838351,"fUSD",-2591.30399691,0.00078872,15,"2024-11-22T19:30:38.351",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038430,1732303838360,"fUSD",-183.93433432,0.00078972,15,"2024-11-22T19:30:38.360",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038431,1732303838369,"fUSD",-15810.47,0.00079072,2,"2024-11-22T19:30:38.369",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038432,1732303838378,"fUSD",-250.0,0.00079132,120,"2024-11-22T19:30:38.378",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038433,1732303838388,"fUSD",-250.0,0.00079297,120,"2024-11-22T19:30:38.388",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038434,1732303838397,"fUSD",-285.0,0.0008,30,"2024-11-22T19:30:38.397",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038435,1732303838407,"fUSD",-1000.0,0.0008019,30,"2024-11-22T19:30:38.407",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038436,1732303838416,"fUSD",-1636.2122,0.0008019,30,"2024-11-22T19:30:38.416",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038437,1732303838426,"fUSD",-150.2554809,0.00080273,15,"2024-11-22T19:30:38.426",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038438,1732303838435,"fUSD",-24968.07282271,0.0008028,10,"2024-11-22T19:30:38.435",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038439,1732303838447,"fUSD",-705.14087673,0.0008028,10,"2024-11-22T19:30:38.447",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038440,1732303838462,"fUSD",-10258.20009994,0.0008028,10,"2024-11-22T19:30:38.462",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038441,1732303838473,"fUSD",-2301.33526025,0.0008028,10,"2024-11-22T19:30:38.473",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038442,1732303838485,"fUSD",-20743.20079817,0.0008028,10,"2024-11-22T19:30:38.485",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038443,1732303838495,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.495",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038444,1732303838506,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.506",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038445,1732303838515,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.515",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038446,1732303838525,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.525",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038447,1732303838534,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.534",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038448,1732303838547,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.547",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038449,1732303838556,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.556",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038450,1732303838565,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:38.565",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038451,1732303838574,"fUSD",-2854.78826162,0.00080289,10,"2024-11-22T19:30:38.574",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038452,1732303838586,"fUSD",-16803.86169098,0.00080289,10,"2024-11-22T19:30:38.586",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038453,1732303838596,"fUSD",-499.99999999,0.00080289,120,"2024-11-22T19:30:38.596",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038454,1732303838606,"fUSD",-500.0,0.00080289,21,"2024-11-22T19:30:38.606",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038455,1732303838616,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.616",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038456,1732303838625,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.625",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038457,1732303838635,"fUSD",-366.96163624,0.00080289,120,"2024-11-22T19:30:38.635",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038458,1732303838644,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.644",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038459,1732303838653,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.653",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038460,1732303838663,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.663",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038461,1732303838672,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.672",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038462,1732303838682,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.682",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038463,1732303838691,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.691",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038464,1732303838701,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.701",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038465,1732303838711,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.711",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038466,1732303838721,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.721",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038467,1732303838730,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.730",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038468,1732303838740,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:30:38.740",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038469,1732303838752,"fUSD",-74430.17667276,0.0008029,10,"2024-11-22T19:30:38.752",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038470,1732303838765,"fUSD",-400.19534232,0.0008029,10,"2024-11-22T19:30:38.765",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038480,1732303840356,"fUSD",-1405.65773888,0.0008029,10,"2024-11-22T19:30:40.356",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038481,1732303840368,"fUSD",-969.14,0.0008029,10,"2024-11-22T19:30:40.368",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038482,1732303840410,"fUSD",-11262.59960315,0.0008029,10,"2024-11-22T19:30:40.410",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038483,1732303840572,"fUSD",-5302.67402686,0.0008029,10,"2024-11-22T19:30:40.572",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038484,1732303840584,"fUSD",-761.2450003,0.0008029,10,"2024-11-22T19:30:40.584",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038492,1732303843549,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:30:43.549",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038493,1732303843558,"fUSD",-4415.50489181,0.0008029,10,"2024-11-22T19:30:43.558",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038494,1732303843569,"fUSD",-5919.54156694,0.0008029,10,"2024-11-22T19:30:43.569",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038495,1732303843822,"fUSD",-4372.68587527,0.0008029,10,"2024-11-22T19:30:43.822",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038496,1732303843833,"fUSD",-3042.216401,0.0008029,10,"2024-11-22T19:30:43.833",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038497,1732303843878,"fUSD",-2946.300698,0.0008029,10,"2024-11-22T19:30:43.878",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038498,1732303843988,"fUSD",-29.46419497,0.0008029,10,"2024-11-22T19:30:43.988",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038513,1732303846345,"fUSD",-370.58734935,0.0008029,10,"2024-11-22T19:30:46.345",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038520,1732303846402,"fUSD",-2014.01199974,0.0008029,10,"2024-11-22T19:30:46.402",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038522,1732303846414,"fUSD",-3960.13332725,0.0008029,10,"2024-11-22T19:30:46.414",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038534,1732303846571,"fUSD",-702.74999436,0.0008029,10,"2024-11-22T19:30:46.571",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038535,1732303846584,"fUSD",-9932.87418047,0.0008029,10,"2024-11-22T19:30:46.584",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038536,1732303846597,"fUSD",-398.76591,0.0008029,10,"2024-11-22T19:30:46.597",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038537,1732303846613,"fUSD",-1898.64645139,0.0008029,10,"2024-11-22T19:30:46.613",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038538,1732303846626,"fUSD",-1035.71307762,0.0008029,10,"2024-11-22T19:30:46.626",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038539,1732303846638,"fUSD",-2102.55956083,0.0008029,10,"2024-11-22T19:30:46.638",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038540,1732303846650,"fUSD",-990.36,0.0008029,10,"2024-11-22T19:30:46.650",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038541,1732303846679,"fUSD",-399.81144617,0.0008029,10,"2024-11-22T19:30:46.679",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038566,1732303929936,"fUSD",362.8462339,0.00045938,120,"2024-11-22T19:32:09.936",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038567,1732303938234,"fUSD",362.8462339,0.00038,120,"2024-11-22T19:32:18.234",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038568,1732303946570,"fUSD",362.8462339,0.0004,120,"2024-11-22T19:32:26.570",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038569,1732303951833,"fUSD",1450.5862332,0.00045938,120,"2024-11-22T19:32:31.833",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038570,1732303954919,"fUSD",725.69246779,0.00043,120,"2024-11-22T19:32:34.919",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038571,1732303963690,"fUSD",907.11558474,0.00046,120,"2024-11-22T19:32:43.690",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038572,1732303972252,"fUSD",907.11558473,0.00048,120,"2024-11-22T19:32:52.252",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038573,1732304027209,"fUSD",16199.11249674,0.0006,120,"2024-11-22T19:33:47.209",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038574,1732304030535,"fUSD",250.0,0.00031,2,"2024-11-22T19:33:50.535",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038575,1732304124098,"fUSD",600.0,0.000455,120,"2024-11-22T19:35:24.098",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038576,1732304529883,"fUSD",-1024.925,0.00063062,120,"2024-11-22T19:42:09.883",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038577,1732304529912,"fUSD",-167.16,0.00063062,2,"2024-11-22T19:42:09.912",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038578,1732304529935,"fUSD",-225.327,0.00063062,120,"2024-11-22T19:42:09.935",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038579,1732304529961,"fUSD",-157.498,0.0007201,120,"2024-11-22T19:42:09.961",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038580,1732304529985,"fUSD",-23500.46107689,0.0007227,6,"2024-11-22T19:42:09.985",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038581,1732304530009,"fUSD",-285.0,0.00072299,20,"2024-11-22T19:42:10.009",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038582,1732304530176,"fUSD",-11560.0,0.000731,120,"2024-11-22T19:42:10.176",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038583,1732304530199,"fUSD",-11802.39,0.00073901,4,"2024-11-22T19:42:10.199",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038584,1732304530221,"fUSD",-29695.0,0.00074099,120,"2024-11-22T19:42:10.221",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038585,1732304530252,"fUSD",-11560.0,0.000745,120,"2024-11-22T19:42:10.252",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038586,1732304530278,"fUSD",-4338.0,0.0007469,2,"2024-11-22T19:42:10.278",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038587,1732304530305,"fUSD",-165.54090087,0.00074697,15,"2024-11-22T19:42:10.305",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038588,1732304530330,"fUSD",-1024.925,0.00074797,120,"2024-11-22T19:42:10.330",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038589,1732304530370,"fUSD",110316.0,0.000717,120,"2024-11-22T19:42:10.370",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038590,1732304548592,"fUSD",-150.0,0.00075606,2,"2024-11-22T19:42:28.592",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038591,1732304548616,"fUSD",-4905.08600021,0.0007613,120,"2024-11-22T19:42:28.616",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038592,1732304548639,"fUSD",-11802.39,0.00076819,4,"2024-11-22T19:42:28.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038593,1732304548661,"fUSD",-30636.12,0.00077109,2,"2024-11-22T19:42:28.661",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038594,1732304548683,"fUSD",-161.12,0.00077177,120,"2024-11-22T19:42:28.683",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038595,1732304548705,"fUSD",-2013.73,0.00077177,63,"2024-11-22T19:42:28.705",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038596,1732304548728,"fUSD",-250.0,0.00077467,2,"2024-11-22T19:42:28.728",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038597,1732304548752,"fUSD",-161.64,0.00077497,2,"2024-11-22T19:42:28.752",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038598,1732304548777,"fUSD",-165.54090086,0.00077497,15,"2024-11-22T19:42:28.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038599,1732304548799,"fUSD",-180.54,0.00077564,2,"2024-11-22T19:42:28.799",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038600,1732304548821,"fUSD",-309.3384,0.000776,2,"2024-11-22T19:42:28.821",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038601,1732304548844,"fUSD",-158.67,0.00077652,2,"2024-11-22T19:42:28.844",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038602,1732304548867,"fUSD",-158.67,0.00077846,2,"2024-11-22T19:42:28.867",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038603,1732304548890,"fUSD",-170.41,0.00077975,2,"2024-11-22T19:42:28.890",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038604,1732304548912,"fUSD",-7577.28554736,0.00078,120,"2024-11-22T19:42:28.912",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038605,1732304548936,"fUSD",-158.67,0.0007804,2,"2024-11-22T19:42:28.936",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038606,1732304548969,"fUSD",-250.0,0.00078135,120,"2024-11-22T19:42:28.969",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038607,1732304548991,"fUSD",-20333.47,0.00078179,2,"2024-11-22T19:42:28.991",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038608,1732304549017,"fUSD",-500.0,0.00078664,120,"2024-11-22T19:42:29.017",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038609,1732304549047,"fUSD",-500.0,0.00078664,120,"2024-11-22T19:42:29.047",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038610,1732304549075,"fUSD",-500.0,0.00078664,120,"2024-11-22T19:42:29.075",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038611,1732304549099,"fUSD",-11857.04,0.00078665,2,"2024-11-22T19:42:29.099",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038612,1732304549127,"fUSD",-185.7,0.00078719,120,"2024-11-22T19:42:29.127",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038613,1732304549154,"fUSD",-571.51,0.00079047,2,"2024-11-22T19:42:29.154",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038614,1732304549180,"fUSD",-4999.0,0.000791,120,"2024-11-22T19:42:29.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038615,1732304549206,"fUSD",-161.75,0.00079166,2,"2024-11-22T19:42:29.206",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038616,1732304549233,"fUSD",-157.514,0.0007921,120,"2024-11-22T19:42:29.233",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038617,1732304549264,"fUSD",-250.0,0.00079278,120,"2024-11-22T19:42:29.264",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038618,1732304549293,"fUSD",-2761.54689013,0.0007939,15,"2024-11-22T19:42:29.293",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038619,1732304549320,"fUSD",-898.9709,0.0007939,2,"2024-11-22T19:42:29.320",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038620,1732304549347,"fUSD",-415.9778,0.0007939,2,"2024-11-22T19:42:29.347",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038621,1732304549372,"fUSD",-1000.0,0.0007939,30,"2024-11-22T19:42:29.372",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038622,1732304549398,"fUSD",-150.99,0.000794,31,"2024-11-22T19:42:29.398",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038623,1732304549423,"fUSD",-299.99,0.000794,120,"2024-11-22T19:42:29.423",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038624,1732304549449,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.449",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038625,1732304549475,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.475",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038626,1732304549501,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.501",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038627,1732304549527,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.527",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038628,1732304549551,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.551",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038629,1732304549577,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.577",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038630,1732304549601,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.601",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038631,1732304549627,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.627",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038632,1732304549657,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.657",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038633,1732304549684,"fUSD",-400.71108304,0.00079489,120,"2024-11-22T19:42:29.684",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038634,1732304549708,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.708",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038635,1732304549739,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.739",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038636,1732304549764,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.764",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038637,1732304549790,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.790",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038638,1732304549814,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:42:29.814",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038639,1732304549839,"fUSD",-27661.21647104,0.0007949,2,"2024-11-22T19:42:29.839",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038640,1732304549863,"fUSD",-17871.68,0.0007949,60,"2024-11-22T19:42:29.863",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038641,1732304549890,"fUSD",-11802.39,0.00079736,4,"2024-11-22T19:42:29.890",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038642,1732304549915,"fUSD",-300.0,0.000798,29,"2024-11-22T19:42:29.915",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038643,1732304549941,"fUSD",-700.0,0.000799,29,"2024-11-22T19:42:29.941",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038644,1732304549967,"fUSD",-500.0,0.00079973,2,"2024-11-22T19:42:29.967",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038645,1732304549991,"fUSD",-7004.64146422,0.0008,120,"2024-11-22T19:42:29.991",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038646,1732304550013,"fUSD",-508843.35755401,0.0008,30,"2024-11-22T19:42:30.013",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038647,1732304550047,"fUSD",500.0,0.00079489,120,"2024-11-22T19:42:30.047",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038648,1732304551077,"fUSD",290.22,0.00079489,120,"2024-11-22T19:42:31.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038649,1732304555853,"fUSD",24669.5762,0.00073801,2,"2024-11-22T19:42:35.853",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038650,1732304560985,"fUSD",355.6513943,0.0008,120,"2024-11-22T19:42:40.985",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038651,1732304564648,"fUSD",-152.0,0.00080048,3,"2024-11-22T19:42:44.648",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038652,1732304564674,"fUSD",-512.46,0.0008008,120,"2024-11-22T19:42:44.674",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038653,1732304564697,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.697",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038654,1732304564719,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.719",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038655,1732304564745,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.745",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038656,1732304564768,"fUSD",-512.42,0.0008008,120,"2024-11-22T19:42:44.768",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038657,1732304564789,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.789",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038658,1732304564811,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.811",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038659,1732304564833,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.833",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038660,1732304564857,"fUSD",-516.04,0.0008008,120,"2024-11-22T19:42:44.857",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038661,1732304564881,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.881",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038662,1732304564906,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.906",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038663,1732304564926,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.926",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038664,1732304564949,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.949",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038665,1732304564971,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.971",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038666,1732304564993,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:44.993",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038667,1732304565014,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.014",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038668,1732304565037,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.037",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038669,1732304565059,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.059",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038670,1732304565081,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.081",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038671,1732304565104,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.104",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038672,1732304565126,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.126",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038673,1732304565153,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038674,1732304565180,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038675,1732304565203,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.203",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038676,1732304565226,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.226",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038677,1732304565249,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.249",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038678,1732304565275,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.275",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038679,1732304565302,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.302",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038680,1732304565327,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.327",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038681,1732304565353,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.353",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038682,1732304565376,"fUSD",-168.0,0.0008008,120,"2024-11-22T19:42:45.376",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038683,1732304565408,"fUSD",-280.46731555,0.0008008,120,"2024-11-22T19:42:45.408",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038684,1732304565432,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.432",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038685,1732304565456,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:42:45.456",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038686,1732304565481,"fUSD",-100000.0,0.0008008,30,"2024-11-22T19:42:45.481",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038687,1732304565504,"fUSD",-3218.04591481,0.00080163,10,"2024-11-22T19:42:45.504",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038688,1732304565528,"fUSD",-16090.229574,0.0008017,10,"2024-11-22T19:42:45.528",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038689,1732304565552,"fUSD",-737.535,0.0008018,120,"2024-11-22T19:42:45.552",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038690,1732304565581,"fUSD",-125503.790678,0.0008018,10,"2024-11-22T19:42:45.581",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038691,1732304565606,"fUSD",-120116.067875,0.0008018,9,"2024-11-22T19:42:45.606",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038692,1732304565629,"fUSD",-20999.7981,0.0008018,30,"2024-11-22T19:42:45.629",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038693,1732304565656,"fUSD",-512.46,0.00080189,120,"2024-11-22T19:42:45.656",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038694,1732304565685,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:42:45.685",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038695,1732304565711,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:42:45.711",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038696,1732304565735,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:42:45.735",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038697,1732304565759,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:42:45.759",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038698,1732304565782,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:42:45.782",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038699,1732304565804,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:42:45.804",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038700,1732304565827,"fUSD",-291.71839952,0.00080189,120,"2024-11-22T19:42:45.827",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038701,1732304565849,"fUSD",-169.77282161,0.0008019,120,"2024-11-22T19:42:45.849",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038702,1732304565872,"fUSD",-5866.64656185,0.0008019,120,"2024-11-22T19:42:45.872",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038703,1732304565894,"fUSD",-14110.054,0.0008019,120,"2024-11-22T19:42:45.894",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038704,1732304565920,"fUSD",-319970.1622,0.0008019,120,"2024-11-22T19:42:45.920",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038705,1732304565945,"fUSD",-668.1892,0.0008019,120,"2024-11-22T19:42:45.945",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038706,1732304565969,"fUSD",-465.8497,0.0008019,120,"2024-11-22T19:42:45.969",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038707,1732304565993,"fUSD",-383.5355,0.0008019,2,"2024-11-22T19:42:45.993",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038708,1732304566016,"fUSD",-483.84643727,0.0008019,30,"2024-11-22T19:42:46.016",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038709,1732304566039,"fUSD",-15014.5084843,0.00080278,9,"2024-11-22T19:42:46.039",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038710,1732304566066,"fUSD",-15014.5084843,0.00080279,9,"2024-11-22T19:42:46.066",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038711,1732304566093,"fUSD",-512.46,0.0008028,120,"2024-11-22T19:42:46.093",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038712,1732304566118,"fUSD",-527.64,0.0008028,120,"2024-11-22T19:42:46.118",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038713,1732304566145,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:42:46.145",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038714,1732304566170,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:42:46.170",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038715,1732304566195,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:42:46.195",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038716,1732304566219,"fUSD",-248.07,0.0008028,120,"2024-11-22T19:42:46.219",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038717,1732304566244,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:42:46.244",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038718,1732304566269,"fUSD",-45043.525453,0.0008028,9,"2024-11-22T19:42:46.269",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038719,1732304566297,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.297",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038720,1732304566322,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.322",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038721,1732304566348,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.348",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038722,1732304566373,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.373",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038723,1732304566398,"fUSD",-151.50537375,0.00080288,120,"2024-11-22T19:42:46.398",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038724,1732304566421,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.421",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038725,1732304566445,"fUSD",-256.89390629,0.00080288,120,"2024-11-22T19:42:46.445",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038726,1732304566470,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.470",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038727,1732304566493,"fUSD",-608.79,0.00080288,120,"2024-11-22T19:42:46.493",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038728,1732304566516,"fUSD",-325.68,0.00080288,120,"2024-11-22T19:42:46.516",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038729,1732304566539,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.539",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038730,1732304566561,"fUSD",-188.58812201,0.00080288,120,"2024-11-22T19:42:46.561",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038731,1732304566584,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.584",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038732,1732304566607,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.607",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038733,1732304566630,"fUSD",-211.91127465,0.00080288,120,"2024-11-22T19:42:46.630",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038734,1732304566657,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.657",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038735,1732304566680,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038736,1732304566704,"fUSD",-391.36,0.00080288,120,"2024-11-22T19:42:46.704",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038737,1732304566728,"fUSD",-621.97,0.00080288,120,"2024-11-22T19:42:46.728",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038738,1732304566751,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.751",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038739,1732304566774,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.774",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038740,1732304566797,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.797",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038741,1732304566821,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.821",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038742,1732304566842,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.842",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038743,1732304566864,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.864",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038744,1732304566887,"fUSD",-596.64,0.00080288,60,"2024-11-22T19:42:46.887",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038745,1732304566911,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.911",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038746,1732304566934,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.934",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038747,1732304566957,"fUSD",-390.33,0.00080288,120,"2024-11-22T19:42:46.957",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038748,1732304566980,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:46.980",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038749,1732304567003,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.003",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038750,1732304567026,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.026",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038751,1732304567049,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.049",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038752,1732304567070,"fUSD",-303.3388663,0.00080288,120,"2024-11-22T19:42:47.070",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038753,1732304567092,"fUSD",-348.74,0.00080288,120,"2024-11-22T19:42:47.092",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038754,1732304567114,"fUSD",-347.68545725,0.00080288,120,"2024-11-22T19:42:47.114",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038755,1732304567136,"fUSD",-256.92,0.00080288,120,"2024-11-22T19:42:47.136",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038756,1732304567159,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.159",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038757,1732304567284,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.284",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038758,1732304567310,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.310",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038759,1732304567336,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.336",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038760,1732304567360,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.360",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038761,1732304567382,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.382",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038762,1732304567412,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.412",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038763,1732304567437,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.437",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038764,1732304567462,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.462",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038765,1732304567484,"fUSD",-344.56416958,0.00080288,120,"2024-11-22T19:42:47.484",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038766,1732304567505,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.505",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038767,1732304567527,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.527",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038768,1732304567550,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.550",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038769,1732304567572,"fUSD",-535.61,0.00080288,120,"2024-11-22T19:42:47.572",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038770,1732304567593,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.593",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038771,1732304567615,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.615",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038772,1732304567637,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.637",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038773,1732304567659,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.659",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038774,1732304567680,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038775,1732304567703,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.703",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038776,1732304567724,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.724",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038777,1732304567746,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.746",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038778,1732304567769,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.769",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038779,1732304567791,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.791",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038780,1732304567813,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.813",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038781,1732304567835,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.835",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038782,1732304567858,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.858",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038783,1732304567880,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.880",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038784,1732304567904,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.904",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038785,1732304567927,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.927",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038786,1732304567949,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.949",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038787,1732304567971,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.971",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038788,1732304567993,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:47.993",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038789,1732304568016,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.016",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038790,1732304568038,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.038",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038791,1732304568061,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.061",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038792,1732304568084,"fUSD",-513.69879596,0.00080288,120,"2024-11-22T19:42:48.084",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038793,1732304568107,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.107",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038794,1732304568130,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.130",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038795,1732304568155,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.155",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038796,1732304568178,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.178",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038797,1732304568200,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.200",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038798,1732304568224,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.224",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038799,1732304568247,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.247",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038800,1732304568270,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.270",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038801,1732304568294,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.294",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038802,1732304568317,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.317",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038803,1732304568341,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.341",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038804,1732304568366,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038805,1732304568388,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.388",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038806,1732304568413,"fUSD",-601.36,0.00080288,120,"2024-11-22T19:42:48.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038807,1732304568436,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.436",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038808,1732304568460,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.460",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038809,1732304568482,"fUSD",-157.52190011,0.00080288,120,"2024-11-22T19:42:48.482",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038810,1732304568504,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:42:48.504",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038811,1732304568526,"fUSD",-276.35273544,0.00080288,120,"2024-11-22T19:42:48.526",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038812,1732304568549,"fUSD",-30029.0169686,0.00080289,9,"2024-11-22T19:42:48.549",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038813,1732304568571,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.571",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038814,1732304568593,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.593",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038815,1732304568616,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.616",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038816,1732304568639,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038817,1732304568664,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.664",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038818,1732304568686,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.686",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038819,1732304568709,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.709",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038820,1732304568732,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.732",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038821,1732304568755,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.755",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038822,1732304568778,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.778",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038823,1732304568800,"fUSD",-211.53850695,0.00080289,120,"2024-11-22T19:42:48.800",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038824,1732304568825,"fUSD",-500.0,0.00080289,2,"2024-11-22T19:42:48.825",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038825,1732304568848,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.848",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038826,1732304568872,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.872",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038827,1732304568894,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.894",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038828,1732304568918,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.918",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038829,1732304568940,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.940",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038830,1732304568962,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.962",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038831,1732304568985,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:48.985",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038832,1732304569008,"fUSD",-512.46,0.00080289,120,"2024-11-22T19:42:49.008",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038833,1732304569029,"fUSD",-512.46,0.00080289,120,"2024-11-22T19:42:49.029",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038834,1732304569052,"fUSD",-398.28395818,0.00080289,120,"2024-11-22T19:42:49.052",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038835,1732304569075,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.075",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038836,1732304569099,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.099",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038837,1732304569123,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.123",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038838,1732304569153,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038839,1732304569182,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.182",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038840,1732304569207,"fUSD",-467.43,0.00080289,120,"2024-11-22T19:42:49.207",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038841,1732304569230,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.230",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038842,1732304569253,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.253",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038843,1732304569277,"fUSD",-174.02457337,0.00080289,120,"2024-11-22T19:42:49.277",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038844,1732304569304,"fUSD",-409.57631477,0.00080289,120,"2024-11-22T19:42:49.304",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038845,1732304569328,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.328",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038846,1732304569351,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.351",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038847,1732304569375,"fUSD",-504.44,0.00080289,120,"2024-11-22T19:42:49.375",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038848,1732304569400,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.400",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038849,1732304569423,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.423",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038850,1732304569446,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.446",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038851,1732304569469,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.469",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038852,1732304569491,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.491",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038853,1732304569514,"fUSD",-390.7,0.00080289,120,"2024-11-22T19:42:49.514",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038854,1732304569537,"fUSD",-242.55,0.00080289,120,"2024-11-22T19:42:49.537",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038855,1732304569559,"fUSD",-158.65,0.00080289,120,"2024-11-22T19:42:49.559",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038856,1732304569583,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.583",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038857,1732304569604,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.604",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038858,1732304569627,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.627",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038859,1732304569650,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.650",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038860,1732304569675,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.675",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038861,1732304569699,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.699",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038862,1732304569721,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.721",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038863,1732304569743,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:42:49.743",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038864,1732304569766,"fUSD",-179.69,0.00080289,120,"2024-11-22T19:42:49.766",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038865,1732304569789,"fUSD",-631.70533344,0.00080289,120,"2024-11-22T19:42:49.789",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038866,1732304569811,"fUSD",-601.36,0.00080289,120,"2024-11-22T19:42:49.811",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038867,1732304569833,"fUSD",-163.59,0.00080289,120,"2024-11-22T19:42:49.833",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038868,1732304569856,"fUSD",-24192.32186346,0.0008029,30,"2024-11-22T19:42:49.856",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038869,1732304569879,"fUSD",-15014.5084843,0.0008029,9,"2024-11-22T19:42:49.879",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038870,1732304569905,"fUSD",-165.54090086,0.00080298,15,"2024-11-22T19:42:49.905",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038871,1732304569926,"fUSD",-500.0,0.00080298,120,"2024-11-22T19:42:49.926",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038872,1732304569948,"fUSD",-500.0,0.00080298,120,"2024-11-22T19:42:49.948",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038873,1732304569969,"fUSD",-500.0,0.00080298,120,"2024-11-22T19:42:49.969",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038874,1732304569992,"fUSD",-500.0,0.00080298,120,"2024-11-22T19:42:49.992",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038875,1732304570013,"fUSD",-599.94,0.00080298,120,"2024-11-22T19:42:50.013",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038876,1732304570034,"fUSD",-600.0,0.00080298,120,"2024-11-22T19:42:50.034",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038877,1732304570056,"fUSD",-500.0,0.00080298,120,"2024-11-22T19:42:50.056",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038878,1732304570080,"fUSD",-500.0,0.00080298,120,"2024-11-22T19:42:50.080",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038879,1732304570103,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.103",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038880,1732304570125,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.125",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038881,1732304570153,"fUSD",-605.5241229,0.00080299,120,"2024-11-22T19:42:50.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038882,1732304570177,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.177",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038883,1732304570200,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.200",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038884,1732304570224,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.224",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038885,1732304570247,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.247",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038886,1732304570270,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.270",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038887,1732304570298,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.298",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038888,1732304570322,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.322",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038889,1732304570345,"fUSD",-231.62124612,0.00080299,120,"2024-11-22T19:42:50.345",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038890,1732304570369,"fUSD",-206.43872185,0.00080299,120,"2024-11-22T19:42:50.369",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038891,1732304570493,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.493",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038892,1732304570517,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.517",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038893,1732304570543,"fUSD",-446.74792157,0.00080299,120,"2024-11-22T19:42:50.543",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038894,1732304570567,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.567",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038895,1732304570590,"fUSD",-361.539999,0.00080299,120,"2024-11-22T19:42:50.590",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038896,1732304570617,"fUSD",-367.89345375,0.00080299,120,"2024-11-22T19:42:50.617",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038897,1732304570639,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038898,1732304570665,"fUSD",-248.33876368,0.00080299,120,"2024-11-22T19:42:50.665",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038899,1732304570689,"fUSD",-498.58333498,0.00080299,120,"2024-11-22T19:42:50.689",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038900,1732304570710,"fUSD",-600.0,0.00080299,120,"2024-11-22T19:42:50.710",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038901,1732304570732,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.732",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038902,1732304570755,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.755",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038903,1732304570779,"fUSD",-236.02,0.00080299,120,"2024-11-22T19:42:50.779",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038904,1732304570802,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.802",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038905,1732304570825,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.825",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038906,1732304570847,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.847",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038907,1732304570870,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.870",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038908,1732304570893,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.893",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038909,1732304570920,"fUSD",-369.85,0.00080299,120,"2024-11-22T19:42:50.920",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038910,1732304570944,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.944",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038911,1732304570967,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.967",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038912,1732304570991,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:50.991",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038913,1732304571015,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.015",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038914,1732304571038,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.038",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038915,1732304571063,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.063",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038916,1732304571086,"fUSD",-262.44078633,0.00080299,120,"2024-11-22T19:42:51.086",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038917,1732304571110,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.110",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038918,1732304571134,"fUSD",-187.19406056,0.00080299,120,"2024-11-22T19:42:51.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038919,1732304571161,"fUSD",-364.11837432,0.00080299,120,"2024-11-22T19:42:51.161",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038920,1732304571184,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.184",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038921,1732304571207,"fUSD",-341.86449024,0.00080299,120,"2024-11-22T19:42:51.207",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038922,1732304571230,"fUSD",-192.25,0.00080299,120,"2024-11-22T19:42:51.230",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038923,1732304571253,"fUSD",-500.0,0.00080299,2,"2024-11-22T19:42:51.253",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038924,1732304571277,"fUSD",-402.87,0.00080299,2,"2024-11-22T19:42:51.277",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038925,1732304571304,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.304",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038926,1732304571327,"fUSD",-412.28,0.00080299,120,"2024-11-22T19:42:51.327",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038927,1732304571350,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.350",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038928,1732304571374,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.374",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038929,1732304571395,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.395",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038930,1732304571420,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.420",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038931,1732304571443,"fUSD",-235.69193989,0.00080299,120,"2024-11-22T19:42:51.443",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038932,1732304571467,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.467",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038933,1732304571489,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.489",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038934,1732304571512,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.512",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038935,1732304571534,"fUSD",-354.26468998,0.00080299,120,"2024-11-22T19:42:51.534",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038936,1732304571555,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.555",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038937,1732304571577,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.577",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038938,1732304571600,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.600",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038939,1732304571621,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.621",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038940,1732304571643,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.643",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038941,1732304571668,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.668",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038942,1732304571689,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.689",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038943,1732304571711,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.711",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038944,1732304571732,"fUSD",-296.40257568,0.00080299,120,"2024-11-22T19:42:51.732",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038945,1732304571754,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.754",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038946,1732304571776,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.776",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038947,1732304571798,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.798",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038948,1732304571819,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.819",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038949,1732304571842,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.842",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038950,1732304571866,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.866",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038951,1732304571889,"fUSD",-255.0,0.00080299,120,"2024-11-22T19:42:51.889",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038952,1732304571916,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.916",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038953,1732304571946,"fUSD",-454.007695,0.00080299,120,"2024-11-22T19:42:51.946",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038954,1732304571972,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.972",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038955,1732304571999,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:51.999",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038956,1732304572025,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:52.025",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038957,1732304572050,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:52.050",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038958,1732304572074,"fUSD",-339.06,0.00080299,120,"2024-11-22T19:42:52.074",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038959,1732304572099,"fUSD",-573.38,0.00080299,120,"2024-11-22T19:42:52.099",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038960,1732304572122,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:52.122",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038961,1732304572144,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:42:52.144",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038962,1732304572168,"fUSD",-601.36,0.00080299,120,"2024-11-22T19:42:52.168",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038963,1732304572191,"fUSD",-601.36,0.00080299,120,"2024-11-22T19:42:52.191",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038964,1732304572213,"fUSD",-1873.24524076,0.000803,120,"2024-11-22T19:42:52.213",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038965,1732304572237,"fUSD",-164.42520821,0.00080369,65,"2024-11-22T19:42:52.237",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038966,1732304572261,"fUSD",-15014.5084843,0.00080409,9,"2024-11-22T19:42:52.261",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038967,1732304572288,"fUSD",-530.50954687,0.00080459,120,"2024-11-22T19:42:52.288",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038968,1732304572310,"fUSD",-600.0,0.00080459,120,"2024-11-22T19:42:52.310",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038969,1732304572333,"fUSD",-342.03,0.00080459,120,"2024-11-22T19:42:52.333",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038970,1732304572355,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.355",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038971,1732304572378,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.378",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038972,1732304572399,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.399",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038973,1732304572423,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.423",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038974,1732304572445,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.445",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038975,1732304572467,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.467",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038976,1732304572489,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.489",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038977,1732304572510,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.510",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038978,1732304572532,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.532",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038979,1732304572554,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.554",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038980,1732304572577,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:42:52.577",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038981,1732304572600,"fUSD",-601.36,0.00080459,120,"2024-11-22T19:42:52.600",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038982,1732304572623,"fUSD",-500.0,0.00080469,120,"2024-11-22T19:42:52.623",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038983,1732304572645,"fUSD",-500.0,0.00080469,120,"2024-11-22T19:42:52.645",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038984,1732304572671,"fUSD",-321.24547996,0.00080593,120,"2024-11-22T19:42:52.671",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038985,1732304572693,"fUSD",-15014.5084843,0.00080823,9,"2024-11-22T19:42:52.693",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038986,1732304572716,"fUSD",-500.0,0.00080833,120,"2024-11-22T19:42:52.716",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038987,1732304572738,"fUSD",-239.61169611,0.00080833,120,"2024-11-22T19:42:52.738",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038988,1732304572761,"fUSD",-500.0,0.00080833,120,"2024-11-22T19:42:52.761",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038989,1732304572783,"fUSD",-462.98,0.00080833,120,"2024-11-22T19:42:52.783",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038990,1732304572806,"fUSD",-500.0,0.00080833,120,"2024-11-22T19:42:52.806",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038991,1732304572829,"fUSD",-290.18967903,0.00080833,120,"2024-11-22T19:42:52.829",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038992,1732304572851,"fUSD",-500.0,0.00080833,120,"2024-11-22T19:42:52.851",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038993,1732304576211,"fUSD",500.0,0.00080288,120,"2024-11-22T19:42:56.211",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038994,1732304576538,"fUSD",500.0,0.00080289,120,"2024-11-22T19:42:56.538",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038995,1732304576803,"fUSD",500.0,0.00080299,120,"2024-11-22T19:42:56.803",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038996,1732304577075,"fUSD",500.0,0.00080299,120,"2024-11-22T19:42:57.075",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038997,1732304577377,"fUSD",500.0,0.00080459,120,"2024-11-22T19:42:57.377",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343038999,1732304582707,"fUSD",157.24,0.00041096,2,"2024-11-22T19:43:02.707",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039000,1732304583534,"fUSD",150.0,0.00075621,2,"2024-11-22T19:43:03.534",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039001,1732304595336,"fUSD",500.0,0.00080288,120,"2024-11-22T19:43:15.336",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039002,1732304595945,"fUSD",221.93,0.00080289,120,"2024-11-22T19:43:15.945",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039003,1732304614980,"fUSD",500.0,0.00078079,2,"2024-11-22T19:43:34.980",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039004,1732304703098,"fUSD",150.0,0.00034548,10,"2024-11-22T19:45:03.098",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039006,1732304838134,"fUSD",-7319.5351,0.0007998,2,"2024-11-22T19:47:18.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039007,1732304838160,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:47:18.160",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039008,1732304838185,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:47:18.185",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039009,1732304838209,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:47:18.209",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039010,1732304838231,"fUSD",-600.0,0.00080288,120,"2024-11-22T19:47:18.231",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039011,1732304838256,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:47:18.256",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039012,1732304838279,"fUSD",-437.82089564,0.00080289,120,"2024-11-22T19:47:18.279",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039013,1732304838425,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:47:18.425",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039014,1732304838449,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:47:18.449",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039015,1732304838472,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:47:18.472",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039016,1732304838508,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:47:18.508",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039017,1732304838533,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:47:18.533",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039018,1732304838559,"fUSD",-528.92056319,0.00080459,120,"2024-11-22T19:47:18.559",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039019,1732304838582,"fUSD",-1000.0,0.000817,120,"2024-11-22T19:47:18.582",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039020,1732304838605,"fUSD",-161.33,0.00081704,2,"2024-11-22T19:47:18.605",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039021,1732304838629,"fUSD",-162.85,0.00081764,2,"2024-11-22T19:47:18.629",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039022,1732304838651,"fUSD",-500.0,0.00082191,120,"2024-11-22T19:47:18.651",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039023,1732304838673,"fUSD",-516.51,0.00082417,2,"2024-11-22T19:47:18.673",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039024,1732304838695,"fUSD",-516.51,0.00082439,2,"2024-11-22T19:47:18.695",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039025,1732304838716,"fUSD",-516.51,0.00082461,2,"2024-11-22T19:47:18.716",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039026,1732304838740,"fUSD",-516.51,0.00082482,2,"2024-11-22T19:47:18.740",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039027,1732304838763,"fUSD",-516.51,0.00082504,2,"2024-11-22T19:47:18.763",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039028,1732304838785,"fUSD",-516.51,0.00082526,2,"2024-11-22T19:47:18.785",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039029,1732304838809,"fUSD",-516.51,0.00082547,2,"2024-11-22T19:47:18.809",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039030,1732304838832,"fUSD",-516.51,0.00082569,2,"2024-11-22T19:47:18.832",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039031,1732304838855,"fUSD",-516.51,0.00082591,2,"2024-11-22T19:47:18.855",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039032,1732304838879,"fUSD",-516.51,0.00082612,2,"2024-11-22T19:47:18.879",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039033,1732304838904,"fUSD",-516.51,0.00082634,2,"2024-11-22T19:47:18.904",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039034,1732304838926,"fUSD",-2963.07453343,0.00082653,4,"2024-11-22T19:47:18.926",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039035,1732304839100,"fUSD",-8839.31546657,0.00082653,4,"2024-11-22T19:47:19.100",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039036,1732304839124,"fUSD",-516.51,0.00082656,2,"2024-11-22T19:47:19.124",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039037,1732304839150,"fUSD",-516.51,0.00082678,2,"2024-11-22T19:47:19.150",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039038,1732304839173,"fUSD",-516.51,0.00082699,2,"2024-11-22T19:47:19.173",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039039,1732304839195,"fUSD",-153.0,0.00082701,120,"2024-11-22T19:47:19.195",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039040,1732304839223,"fUSD",-516.51,0.00082721,2,"2024-11-22T19:47:19.223",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039041,1732304839247,"fUSD",-516.51,0.00082743,2,"2024-11-22T19:47:19.247",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039042,1732304839270,"fUSD",-516.51,0.00082764,2,"2024-11-22T19:47:19.270",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039043,1732304839294,"fUSD",-516.51,0.00082786,2,"2024-11-22T19:47:19.294",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039044,1732304839318,"fUSD",-516.51,0.00082808,2,"2024-11-22T19:47:19.318",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039045,1732304839341,"fUSD",-516.51,0.00082829,2,"2024-11-22T19:47:19.341",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039046,1732304839369,"fUSD",-161.64,0.00082894,2,"2024-11-22T19:47:19.369",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039047,1732304839394,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.394",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039048,1732304839418,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.418",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039049,1732304839440,"fUSD",-637.766065,0.00082987,120,"2024-11-22T19:47:19.440",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039050,1732304839464,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.464",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039051,1732304839487,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.487",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039052,1732304839509,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.509",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039053,1732304839532,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.532",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039054,1732304839554,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.554",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039055,1732304839576,"fUSD",-492.75762603,0.00082987,120,"2024-11-22T19:47:19.576",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039056,1732304839597,"fUSD",-500.0,0.00082987,120,"2024-11-22T19:47:19.597",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039057,1732304839619,"fUSD",-453.81,0.00082987,120,"2024-11-22T19:47:19.619",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039058,1732304839643,"fUSD",-601.36,0.00082987,120,"2024-11-22T19:47:19.643",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039059,1732304839665,"fUSD",-500.0,0.00083424,120,"2024-11-22T19:47:19.665",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039060,1732304839687,"fUSD",-500.0,0.00083424,120,"2024-11-22T19:47:19.687",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039061,1732304839708,"fUSD",-500.0,0.00083424,120,"2024-11-22T19:47:19.708",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039062,1732304839729,"fUSD",-500.0,0.00083424,120,"2024-11-22T19:47:19.729",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039063,1732304839752,"fUSD",-184.73640974,0.00083424,120,"2024-11-22T19:47:19.752",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039064,1732304839775,"fUSD",-1500.0,0.000836,120,"2024-11-22T19:47:19.775",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039065,1732304839800,"fUSD",-1000.0,0.000854,120,"2024-11-22T19:47:19.800",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039066,1732304839822,"fUSD",-11802.39,0.0008557,4,"2024-11-22T19:47:19.822",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039067,1732304839843,"fUSD",-1473.0,0.00085601,60,"2024-11-22T19:47:19.843",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039068,1732304839864,"fUSD",-1500.0,0.000863,120,"2024-11-22T19:47:19.864",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039069,1732304839887,"fUSD",-157.545,0.0008641,120,"2024-11-22T19:47:19.887",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039070,1732304839908,"fUSD",-250.0,0.00086448,120,"2024-11-22T19:47:19.908",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039071,1732304839933,"fUSD",-1024.926,0.00086531,120,"2024-11-22T19:47:19.933",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039072,1732304839955,"fUSD",-284.86,0.00086621,30,"2024-11-22T19:47:19.955",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039073,1732304839976,"fUSD",-1000.0,0.00086663,120,"2024-11-22T19:47:19.976",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039074,1732304839997,"fUSD",-7746.83438488,0.000869,120,"2024-11-22T19:47:19.997",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039075,1732304840018,"fUSD",-512.46,0.00087494,120,"2024-11-22T19:47:20.018",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039076,1732304840041,"fUSD",-500.0,0.00087494,120,"2024-11-22T19:47:20.041",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039077,1732304840064,"fUSD",-185.7,0.00088559,120,"2024-11-22T19:47:20.064",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039078,1732304840086,"fUSD",-161.64,0.00089039,2,"2024-11-22T19:47:20.086",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039079,1732304840107,"fUSD",-157.62,0.00089041,120,"2024-11-22T19:47:20.107",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039080,1732304840131,"fUSD",-3492.35,0.00089074,120,"2024-11-22T19:47:20.131",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039081,1732304840153,"fUSD",-207.0,0.00089228,120,"2024-11-22T19:47:20.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039082,1732304840175,"fUSD",-190.0,0.00089263,120,"2024-11-22T19:47:20.175",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039083,1732304840201,"fUSD",-150.0,0.00089308,120,"2024-11-22T19:47:20.201",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039084,1732304840223,"fUSD",-2876.71,0.00089516,120,"2024-11-22T19:47:20.223",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039085,1732304840246,"fUSD",-183.75,0.0008967,120,"2024-11-22T19:47:20.246",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039086,1732304840268,"fUSD",-305.0,0.00089671,120,"2024-11-22T19:47:20.268",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039087,1732304840290,"fUSD",-164.99,0.00089698,120,"2024-11-22T19:47:20.290",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039088,1732304840312,"fUSD",-4674.16,0.0008978,120,"2024-11-22T19:47:20.312",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039089,1732304840334,"fUSD",-150.0,0.00089925,120,"2024-11-22T19:47:20.334",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039090,1732304840357,"fUSD",-165.54090086,0.00089935,15,"2024-11-22T19:47:20.357",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039091,1732304840384,"fUSD",-2485.39220118,0.00089935,15,"2024-11-22T19:47:20.384",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039092,1732304840408,"fUSD",-8007.78556564,0.0009,120,"2024-11-22T19:47:20.408",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039093,1732304840431,"fUSD",-200.0,0.0009,120,"2024-11-22T19:47:20.431",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039094,1732304840454,"fUSD",-42829.0,0.0009,120,"2024-11-22T19:47:20.454",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039095,1732304840482,"fUSD",-23243.1627333,0.0009,120,"2024-11-22T19:47:20.482",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039096,1732304840505,"fUSD",-189.63486623,0.00090035,120,"2024-11-22T19:47:20.505",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039097,1732304840527,"fUSD",-189.6348662,0.00090338,120,"2024-11-22T19:47:20.527",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039098,1732304840549,"fUSD",-189.6348662,0.00090641,120,"2024-11-22T19:47:20.549",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039099,1732304840571,"fUSD",-189.6348662,0.00090944,120,"2024-11-22T19:47:20.571",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039100,1732304840593,"fUSD",-2485.39220111,0.00091042,15,"2024-11-22T19:47:20.593",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039101,1732304840615,"fUSD",-189.6348662,0.00091246,120,"2024-11-22T19:47:20.615",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039102,1732304840639,"fUSD",-500.0,0.000913,120,"2024-11-22T19:47:20.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039103,1732304840659,"fUSD",-207.01951094,0.00091399,62,"2024-11-22T19:47:20.659",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039104,1732304840683,"fUSD",-214892.42587561,0.00091431,120,"2024-11-22T19:47:20.683",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039105,1732304841155,"fUSD",-41741.88090766,0.00091431,120,"2024-11-22T19:47:21.155",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039106,1732304850103,"fUSD",-25582.15159141,0.00091431,120,"2024-11-22T19:47:30.103",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039107,1732304853091,"fUSD",-150748.73812532,0.00091431,120,"2024-11-22T19:47:33.091",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039108,1732304853113,"fUSD",-5942.0,0.00091531,120,"2024-11-22T19:47:33.113",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039109,1732304853135,"fUSD",-189.6348662,0.00091549,120,"2024-11-22T19:47:33.135",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039110,1732304853159,"fUSD",-165.54090086,0.00091596,15,"2024-11-22T19:47:33.159",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039111,1732304853180,"fUSD",-1169.119,0.00091653,120,"2024-11-22T19:47:33.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039112,1732304853201,"fUSD",-564.0,0.00091653,120,"2024-11-22T19:47:33.201",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039113,1732304853223,"fUSD",-13661.0,0.00091653,120,"2024-11-22T19:47:33.223",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039114,1732304853245,"fUSD",-1995.0,0.00091653,120,"2024-11-22T19:47:33.245",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039115,1732304853266,"fUSD",-189.6348662,0.00091852,120,"2024-11-22T19:47:33.266",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039116,1732304853287,"fUSD",-3000.0,0.00092,120,"2024-11-22T19:47:33.287",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039117,1732304853310,"fUSD",-2485.39220111,0.00092149,15,"2024-11-22T19:47:33.310",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039118,1732304853332,"fUSD",-189.6348662,0.00092155,120,"2024-11-22T19:47:33.332",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039119,1732304853354,"fUSD",-3000.0,0.00092286,120,"2024-11-22T19:47:33.354",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039120,1732304853379,"fUSD",-189.6348662,0.00092458,120,"2024-11-22T19:47:33.379",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039121,1732304853402,"fUSD",-299.9527354,0.00092512,120,"2024-11-22T19:47:33.402",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039122,1732304853426,"fUSD",-3000.0,0.00092571,120,"2024-11-22T19:47:33.426",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039123,1732304853449,"fUSD",-189.6348662,0.00092761,120,"2024-11-22T19:47:33.449",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039124,1732304853471,"fUSD",-3000.0,0.00092857,120,"2024-11-22T19:47:33.471",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039125,1732304853599,"fUSD",-500.0,0.000929,120,"2024-11-22T19:47:33.599",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039126,1732304853626,"fUSD",-1250.0,0.000929,120,"2024-11-22T19:47:33.626",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039127,1732304853650,"fUSD",-20000.0,0.00093,120,"2024-11-22T19:47:33.650",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039128,1732304853670,"fUSD",-176.4944409,0.00093,120,"2024-11-22T19:47:33.670",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039129,1732304853692,"fUSD",-32741.93299151,0.00093043,30,"2024-11-22T19:47:33.692",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039156,1732305031505,"fUSD",-500.0,0.00079452,120,"2024-11-22T19:50:31.505",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039157,1732305031516,"fUSD",-500.0,0.00079452,120,"2024-11-22T19:50:31.516",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039158,1732305031525,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:50:31.525",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039159,1732305031537,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:50:31.537",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039160,1732305031547,"fUSD",-500.0,0.00079999,120,"2024-11-22T19:50:31.547",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039161,1732305031557,"fUSD",-500.0,0.00079999,120,"2024-11-22T19:50:31.557",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039162,1732305031566,"fUSD",-500.0,0.00079999,120,"2024-11-22T19:50:31.566",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039163,1732305031575,"fUSD",-500.0,0.00079999,120,"2024-11-22T19:50:31.575",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039164,1732305031585,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.585",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039165,1732305031594,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.594",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039166,1732305031603,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.603",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039167,1732305031612,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.612",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039168,1732305031622,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.622",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039169,1732305031631,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.631",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039170,1732305031641,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.641",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039171,1732305031650,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.650",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039172,1732305031660,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.660",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039173,1732305031670,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.670",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039174,1732305031680,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:31.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039175,1732305031690,"fUSD",-500.0,0.0008018,120,"2024-11-22T19:50:31.690",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039176,1732305031699,"fUSD",-375.63,0.0008018,120,"2024-11-22T19:50:31.699",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039177,1732305031709,"fUSD",-500.0,0.0008018,120,"2024-11-22T19:50:31.709",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039178,1732305031718,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.718",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039179,1732305031728,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.728",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039180,1732305031738,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.738",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039181,1732305031748,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.748",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039182,1732305031759,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.759",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039183,1732305031768,"fUSD",-247.52,0.00080189,120,"2024-11-22T19:50:31.768",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039184,1732305031779,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.779",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039185,1732305031789,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.789",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039186,1732305031799,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.799",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039187,1732305031810,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.810",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039188,1732305031820,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.820",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039189,1732305031830,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.830",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039191,1732305031845,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:31.845",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039193,1732305031855,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:31.855",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039194,1732305031864,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:31.864",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039195,1732305031874,"fUSD",-521.86828263,0.0008028,120,"2024-11-22T19:50:31.874",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039196,1732305031883,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:31.883",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039197,1732305031892,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:31.892",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039209,1732305032026,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:32.026",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039211,1732305032039,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:32.039",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039213,1732305032048,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:32.048",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039215,1732305032058,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:32.058",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039217,1732305032067,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:32.067",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039219,1732305032077,"fUSD",-150.0,0.00080288,120,"2024-11-22T19:50:32.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039221,1732305032086,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.086",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039223,1732305032096,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.096",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039225,1732305032106,"fUSD",-361.47758429,0.00080288,120,"2024-11-22T19:50:32.106",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039227,1732305032115,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.115",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039229,1732305032125,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.125",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039230,1732305032134,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039231,1732305032144,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.144",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039232,1732305032154,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.154",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039233,1732305032163,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.163",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039234,1732305032173,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.173",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039235,1732305032182,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.182",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039236,1732305032192,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.192",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039237,1732305032201,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.201",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039238,1732305032210,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.210",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039239,1732305032220,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.220",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039240,1732305032230,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:32.230",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039241,1732305032239,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.239",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039242,1732305032249,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.249",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039243,1732305032258,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.258",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039244,1732305032268,"fUSD",-150.0,0.00080289,120,"2024-11-22T19:50:32.268",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039245,1732305032277,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.277",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039246,1732305032287,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.287",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039247,1732305032297,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.297",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039248,1732305032307,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.307",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039249,1732305032316,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.316",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039250,1732305032326,"fUSD",-547.40389901,0.00080289,120,"2024-11-22T19:50:32.326",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039251,1732305032336,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.336",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039252,1732305032346,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.346",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039253,1732305032356,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.356",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039254,1732305032366,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039255,1732305032376,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.376",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039256,1732305032386,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.386",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039257,1732305032396,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.396",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039258,1732305032405,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.405",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039259,1732305032414,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.414",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039260,1732305032425,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.425",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039261,1732305032439,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.439",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039262,1732305032449,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.449",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039263,1732305032459,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.459",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039264,1732305032471,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.471",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039265,1732305032480,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.480",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039266,1732305032491,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.491",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039267,1732305032501,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.501",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039268,1732305032511,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.511",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039269,1732305032520,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.520",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039270,1732305032530,"fUSD",-540.62675468,0.00080289,120,"2024-11-22T19:50:32.530",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039271,1732305032540,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.540",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039272,1732305032549,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.549",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039273,1732305032559,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:32.559",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039274,1732305032568,"fUSD",-500.0,0.00080297,120,"2024-11-22T19:50:32.568",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039275,1732305032578,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.578",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039276,1732305032587,"fUSD",-150.0,0.00080299,120,"2024-11-22T19:50:32.587",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039277,1732305032596,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.596",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039278,1732305032606,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.606",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039279,1732305032616,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.616",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039280,1732305032626,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.626",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039281,1732305032635,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.635",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039282,1732305032649,"fUSD",-447.28894279,0.00080299,120,"2024-11-22T19:50:32.649",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039283,1732305032659,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.659",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039284,1732305032669,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.669",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039285,1732305032678,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.678",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039286,1732305032687,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.687",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039287,1732305032696,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.696",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039288,1732305032706,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.706",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039289,1732305032715,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.715",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039290,1732305032725,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.725",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039291,1732305032734,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.734",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039292,1732305032744,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.744",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039293,1732305032754,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.754",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039294,1732305032764,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.764",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039295,1732305032774,"fUSD",-484.68729193,0.00080299,120,"2024-11-22T19:50:32.774",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039296,1732305032787,"fUSD",-15.31270807,0.00080299,120,"2024-11-22T19:50:32.787",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039297,1732305032798,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.798",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039298,1732305032808,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.808",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039299,1732305032818,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.818",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039300,1732305032828,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:32.828",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039301,1732305032838,"fUSD",-422.86,0.00080459,120,"2024-11-22T19:50:32.838",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039302,1732305032847,"fUSD",-500.0,0.00080459,120,"2024-11-22T19:50:32.847",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039303,1732305032856,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.856",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039304,1732305032866,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.866",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039305,1732305032875,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.875",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039306,1732305032885,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.885",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039307,1732305032895,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.895",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039308,1732305032904,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.904",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039309,1732305032913,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.913",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039310,1732305032923,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.923",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039311,1732305032933,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.933",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039312,1732305032943,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.943",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039313,1732305032952,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.952",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039314,1732305032962,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.962",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039315,1732305032971,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.971",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039316,1732305032981,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.981",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039317,1732305032991,"fUSD",-153.0,0.00081435,120,"2024-11-22T19:50:32.991",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039318,1732305033000,"fUSD",-500.0,0.00087494,120,"2024-11-22T19:50:33.000",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039319,1732305033010,"fUSD",-500.0,0.00087494,120,"2024-11-22T19:50:33.010",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039320,1732305033020,"fUSD",-500.0,0.00087494,120,"2024-11-22T19:50:33.020",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039321,1732305033031,"fUSD",-500.0,0.00087494,120,"2024-11-22T19:50:33.031",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039322,1732305033042,"fUSD",-150.0,0.00089424,120,"2024-11-22T19:50:33.042",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039323,1732305033052,"fUSD",-398.61129943,0.00089461,2,"2024-11-22T19:50:33.052",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039324,1732305033063,"fUSD",-150.0,0.00089497,120,"2024-11-22T19:50:33.063",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039325,1732305033073,"fUSD",-653.5,0.000895,60,"2024-11-22T19:50:33.073",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039326,1732305033083,"fUSD",-150.0,0.00089519,120,"2024-11-22T19:50:33.083",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039327,1732305033092,"fUSD",-26401.02,0.00089531,90,"2024-11-22T19:50:33.092",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039328,1732305033102,"fUSD",-150.0,0.00089596,120,"2024-11-22T19:50:33.102",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039329,1732305033113,"fUSD",-150.0,0.00089622,120,"2024-11-22T19:50:33.113",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039330,1732305033123,"fUSD",-282.54,0.00089763,120,"2024-11-22T19:50:33.123",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039331,1732305033134,"fUSD",-150.0,0.00089978,120,"2024-11-22T19:50:33.134",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039332,1732305033145,"fUSD",-500.0,0.00089989,120,"2024-11-22T19:50:33.145",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039333,1732305033155,"fUSD",-150.0,0.00089996,120,"2024-11-22T19:50:33.155",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039334,1732305033166,"fUSD",-2626.12975703,0.0009,120,"2024-11-22T19:50:33.166",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039335,1732305033176,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.176",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039336,1732305033186,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.186",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039337,1732305033197,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.197",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039338,1732305033207,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.207",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039339,1732305033220,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.220",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039340,1732305033232,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.232",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039341,1732305033247,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.247",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039342,1732305033263,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.263",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039343,1732305033276,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.276",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039344,1732305033293,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:50:33.293",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039345,1732305033304,"fUSD",-3000.0,0.00092,120,"2024-11-22T19:50:33.304",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039346,1732305033315,"fUSD",-3000.0,0.00092222,120,"2024-11-22T19:50:33.315",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039347,1732305033327,"fUSD",-3000.0,0.00092444,120,"2024-11-22T19:50:33.327",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039348,1732305033341,"fUSD",-1162.0,0.00092527,120,"2024-11-22T19:50:33.341",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039349,1732305033354,"fUSD",-5942.0,0.00092527,120,"2024-11-22T19:50:33.354",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039350,1732305033366,"fUSD",-13661.0,0.00092527,120,"2024-11-22T19:50:33.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039351,1732305033378,"fUSD",-3000.0,0.00092667,120,"2024-11-22T19:50:33.378",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039352,1732305033390,"fUSD",-2959.0,0.00092849,120,"2024-11-22T19:50:33.390",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039353,1732305033402,"fUSD",-3000.0,0.00092889,120,"2024-11-22T19:50:33.402",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039354,1732305033414,"fUSD",-158.02905524,0.00092999,120,"2024-11-22T19:50:33.414",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039355,1732305033430,"fUSD",-671.84015,0.00093,120,"2024-11-22T19:50:33.430",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039356,1732305033443,"fUSD",-67258.06700849,0.00093043,30,"2024-11-22T19:50:33.443",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039357,1732305033455,"fUSD",-2601.67055901,0.00093099,30,"2024-11-22T19:50:33.455",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039358,1732305033552,"fUSD",-6951.32944099,0.00093099,30,"2024-11-22T19:50:33.552",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039359,1732305033566,"fUSD",-3430.56147406,0.00093107,120,"2024-11-22T19:50:33.566",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039360,1732305033579,"fUSD",-3000.0,0.00093111,120,"2024-11-22T19:50:33.579",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039361,1732305033590,"fUSD",-165.54090086,0.00093257,15,"2024-11-22T19:50:33.590",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039362,1732305033603,"fUSD",-2485.39220111,0.00093257,15,"2024-11-22T19:50:33.603",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039363,1732305033614,"fUSD",-158.02905516,0.00093263,120,"2024-11-22T19:50:33.614",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039364,1732305033626,"fUSD",-1000.0,0.00093328,120,"2024-11-22T19:50:33.626",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039365,1732305033637,"fUSD",-3000.0,0.00093333,120,"2024-11-22T19:50:33.637",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039366,1732305033651,"fUSD",-615.5319,0.0009337,30,"2024-11-22T19:50:33.651",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039367,1732305033662,"fUSD",-25000.0,0.0009347,120,"2024-11-22T19:50:33.662",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039368,1732305033674,"fUSD",-500.0,0.000935,120,"2024-11-22T19:50:33.674",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039369,1732305033685,"fUSD",-158.02905516,0.00093526,120,"2024-11-22T19:50:33.685",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039370,1732305033697,"fUSD",-3000.0,0.00093556,120,"2024-11-22T19:50:33.697",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039371,1732305033707,"fUSD",-157.517,0.0009361,120,"2024-11-22T19:50:33.707",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039372,1732305033719,"fUSD",-1095.62552379,0.00093778,120,"2024-11-22T19:50:33.719",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039373,1732305033741,"fUSD",-1904.37447621,0.00093778,120,"2024-11-22T19:50:33.741",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039374,1732305033753,"fUSD",-500.0,0.00093889,120,"2024-11-22T19:50:33.753",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039375,1732305033764,"fUSD",-500.0,0.00093889,120,"2024-11-22T19:50:33.764",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039376,1732305033777,"fUSD",-500.0,0.00093889,120,"2024-11-22T19:50:33.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039377,1732305033792,"fUSD",-500.0,0.00093889,120,"2024-11-22T19:50:33.792",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039378,1732305033805,"fUSD",-500.0,0.00093889,120,"2024-11-22T19:50:33.805",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039379,1732305033817,"fUSD",-483.93176925,0.00093899,120,"2024-11-22T19:50:33.817",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039380,1732305033829,"fUSD",-555.52,0.00093899,120,"2024-11-22T19:50:33.829",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039381,1732305033842,"fUSD",-500.0,0.00093899,120,"2024-11-22T19:50:33.842",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039382,1732305033853,"fUSD",-500.0,0.00093899,120,"2024-11-22T19:50:33.853",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039383,1732305033863,"fUSD",-500.0,0.00093899,120,"2024-11-22T19:50:33.863",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039384,1732305033874,"fUSD",-2500.0,0.000939,120,"2024-11-22T19:50:33.874",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039385,1732305033886,"fUSD",-500.0,0.000939,120,"2024-11-22T19:50:33.886",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039386,1732305033897,"fUSD",-500.0,0.00093989,120,"2024-11-22T19:50:33.897",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039387,1732305033910,"fUSD",-500.0,0.00093989,120,"2024-11-22T19:50:33.910",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039388,1732305033924,"fUSD",-556.28419081,0.00093989,120,"2024-11-22T19:50:33.924",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039389,1732305033937,"fUSD",-490.111315,0.00093989,120,"2024-11-22T19:50:33.937",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039390,1732305033957,"fUSD",-601.36,0.00093989,120,"2024-11-22T19:50:33.957",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039391,1732305033970,"fUSD",-512.46,0.00093999,120,"2024-11-22T19:50:33.970",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039392,1732305033981,"fUSD",-500.0,0.00093999,120,"2024-11-22T19:50:33.981",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039393,1732305033992,"fUSD",-224.62,0.00093999,120,"2024-11-22T19:50:33.992",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039394,1732305034004,"fUSD",-500.0,0.00093999,120,"2024-11-22T19:50:34.004",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039395,1732305034016,"fUSD",-292.9,0.00093999,120,"2024-11-22T19:50:34.016",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039396,1732305034029,"fUSD",-500.0,0.00093999,120,"2024-11-22T19:50:34.029",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039397,1732305034045,"fUSD",-3952.42251597,0.00094,97,"2024-11-22T19:50:34.045",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039398,1732305034069,"fUSD",-5200.77,0.00094,97,"2024-11-22T19:50:34.069",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039399,1732305034085,"fUSD",-9872.9,0.00094,97,"2024-11-22T19:50:34.085",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039507,1732305052407,"fUSD",-3200.0,0.00094,97,"2024-11-22T19:50:52.407",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039508,1732305052418,"fUSD",-1487.91,0.00094,97,"2024-11-22T19:50:52.418",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039509,1732305052431,"fUSD",-64742.328,0.00094,97,"2024-11-22T19:50:52.431",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039510,1732305052445,"fUSD",-11543.66948403,0.00094,97,"2024-11-22T19:50:52.445",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039511,1732305052454,"fUSD",-2437.92947563,0.00094,120,"2024-11-22T19:50:52.454",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039512,1732305052471,"fUSD",-638.93927412,0.00094,120,"2024-11-22T19:50:52.471",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039513,1732305052483,"fUSD",-610.0,0.00094,120,"2024-11-22T19:50:52.483",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039514,1732305052758,"fUSD",-500.0,0.00079452,120,"2024-11-22T19:50:52.758",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039515,1732305052768,"fUSD",-500.0,0.00079489,120,"2024-11-22T19:50:52.768",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039516,1732305052777,"fUSD",-500.0,0.00079999,120,"2024-11-22T19:50:52.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039517,1732305052786,"fUSD",-500.0,0.00079999,120,"2024-11-22T19:50:52.786",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039518,1732305052796,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:52.796",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039519,1732305052807,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:52.807",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039520,1732305052817,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:52.817",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039521,1732305052826,"fUSD",-501.14883148,0.0008018,120,"2024-11-22T19:50:52.826",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039522,1732305052835,"fUSD",-500.0,0.0008018,120,"2024-11-22T19:50:52.835",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039523,1732305052845,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:52.845",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039524,1732305052855,"fUSD",-188.27422385,0.00080189,120,"2024-11-22T19:50:52.855",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039525,1732305052864,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:52.864",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039526,1732305052873,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:52.873",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039527,1732305052882,"fUSD",-269.70609809,0.00080288,120,"2024-11-22T19:50:52.882",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039528,1732305052892,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:52.892",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039529,1732305052901,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:52.901",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039530,1732305052911,"fUSD",-500.0,0.00087494,120,"2024-11-22T19:50:52.911",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039531,1732305052920,"fUSD",-625.0,0.0009143,120,"2024-11-22T19:50:52.920",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039532,1732305052929,"fUSD",-158.02905516,0.0009379,120,"2024-11-22T19:50:52.929",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039533,1732305052938,"fUSD",-500.0,0.00093899,120,"2024-11-22T19:50:52.938",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039534,1732305052947,"fUSD",-500.0,0.00093899,120,"2024-11-22T19:50:52.947",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039535,1732305052957,"fUSD",-546.27110601,0.00093899,120,"2024-11-22T19:50:52.957",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039536,1732305052966,"fUSD",-500.0,0.00093999,120,"2024-11-22T19:50:52.966",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039537,1732305052976,"fUSD",-6313.13125025,0.00094,120,"2024-11-22T19:50:52.976",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039538,1732305052986,"fUSD",-1427.74917212,0.00094,120,"2024-11-22T19:50:52.986",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039539,1732305052995,"fUSD",-3000.0,0.00094,120,"2024-11-22T19:50:52.995",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039540,1732305053005,"fUSD",-5000.0,0.00094,120,"2024-11-22T19:50:53.005",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039541,1732305053015,"fUSD",-2673.37,0.00094034,120,"2024-11-22T19:50:53.015",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039542,1732305053025,"fUSD",-1973.29,0.00094041,120,"2024-11-22T19:50:53.025",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039543,1732305053102,"fUSD",-5000.0,0.00094052,120,"2024-11-22T19:50:53.102",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039544,1732305053112,"fUSD",-2048.01,0.00094127,120,"2024-11-22T19:50:53.112",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039545,1732305053121,"fUSD",-164.42520821,0.00094186,82,"2024-11-22T19:50:53.121",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039546,1732305053131,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.131",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039547,1732305053141,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.141",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039548,1732305053150,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.150",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039549,1732305053160,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.160",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039550,1732305053170,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.170",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039551,1732305053181,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.181",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039552,1732305053191,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.191",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039553,1732305053201,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.201",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039554,1732305053210,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.210",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039555,1732305053220,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:53.220",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039556,1732305053229,"fUSD",-734.0,0.00094216,60,"2024-11-22T19:50:53.229",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039557,1732305053240,"fUSD",-18243.2029244,0.00094216,15,"2024-11-22T19:50:53.240",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039558,1732305053250,"fUSD",-3000.0,0.00094222,120,"2024-11-22T19:50:53.250",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039559,1732305053260,"fUSD",-500.0,0.00094225,120,"2024-11-22T19:50:53.260",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039560,1732305053270,"fUSD",-24850.0,0.00094226,120,"2024-11-22T19:50:53.270",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039561,1732305053281,"fUSD",-4179.08,0.00094257,120,"2024-11-22T19:50:53.281",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039562,1732305053291,"fUSD",-2485.39220111,0.00094364,15,"2024-11-22T19:50:53.291",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039563,1732305053301,"fUSD",-3000.0,0.00094444,120,"2024-11-22T19:50:53.301",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039564,1732305053317,"fUSD",-500.0,0.00094498,120,"2024-11-22T19:50:53.317",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039565,1732305053327,"fUSD",-500.0,0.00094498,120,"2024-11-22T19:50:53.327",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039566,1732305053337,"fUSD",-601.36,0.00094498,120,"2024-11-22T19:50:53.337",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039567,1732305053346,"fUSD",-1357.65,0.00094499,120,"2024-11-22T19:50:53.346",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039568,1732305053358,"fUSD",-18243.2029244,0.00094499,15,"2024-11-22T19:50:53.358",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039569,1732305053368,"fUSD",-25000.0,0.00094509,120,"2024-11-22T19:50:53.368",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039570,1732305053378,"fUSD",-5000.0,0.00094553,120,"2024-11-22T19:50:53.378",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039571,1732305053388,"fUSD",-300.0,0.000946,34,"2024-11-22T19:50:53.388",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039572,1732305053398,"fUSD",-3000.0,0.00094667,120,"2024-11-22T19:50:53.398",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039573,1732305053408,"fUSD",-600.0,0.000947,34,"2024-11-22T19:50:53.408",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039574,1732305053418,"fUSD",-175.84,0.00094702,120,"2024-11-22T19:50:53.418",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039575,1732305053428,"fUSD",-244.76235614,0.0009475,90,"2024-11-22T19:50:53.428",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039576,1732305053439,"fUSD",-150.0,0.00094784,90,"2024-11-22T19:50:53.439",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039577,1732305053450,"fUSD",-18243.2029244,0.00094792,15,"2024-11-22T19:50:53.450",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039578,1732305053460,"fUSD",-500.0,0.00094799,120,"2024-11-22T19:50:53.460",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039579,1732305053472,"fUSD",-500.0,0.00094799,120,"2024-11-22T19:50:53.472",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039580,1732305053481,"fUSD",-500.0,0.00094799,120,"2024-11-22T19:50:53.481",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039581,1732305053490,"fUSD",-500.0,0.00094799,120,"2024-11-22T19:50:53.490",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039582,1732305053500,"fUSD",-228.25,0.00094799,120,"2024-11-22T19:50:53.500",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039583,1732305053510,"fUSD",-151.0,0.000948,120,"2024-11-22T19:50:53.510",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039584,1732305053519,"fUSD",-288.323561,0.000948,120,"2024-11-22T19:50:53.519",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039585,1732305053528,"fUSD",-900.0,0.000948,34,"2024-11-22T19:50:53.528",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039586,1732305053537,"fUSD",-3000.0,0.00094889,120,"2024-11-22T19:50:53.537",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039587,1732305053546,"fUSD",-5204.43207565,0.0009489,15,"2024-11-22T19:50:53.546",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039588,1732305053758,"fUSD",-31281.97377315,0.0009489,15,"2024-11-22T19:50:53.758",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039589,1732305053767,"fUSD",-503.78606313,0.00094899,120,"2024-11-22T19:50:53.767",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039590,1732305053777,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.777",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039591,1732305053786,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.786",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039592,1732305053796,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.796",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039593,1732305053805,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.805",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039594,1732305053815,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.815",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039595,1732305053825,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.825",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039596,1732305053834,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.834",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039597,1732305053843,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:53.843",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039598,1732305053853,"fUSD",-58150.55405463,0.000949,120,"2024-11-22T19:50:53.853",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039599,1732305053864,"fUSD",-5000.0,0.000949,120,"2024-11-22T19:50:53.864",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039600,1732305053874,"fUSD",-1200.0,0.000949,34,"2024-11-22T19:50:53.874",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039601,1732305053884,"fUSD",-504.0026877,0.000949,120,"2024-11-22T19:50:53.884",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039602,1732305053893,"fUSD",-2166.02,0.00094902,120,"2024-11-22T19:50:53.893",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039603,1732305053902,"fUSD",-165.54090086,0.00094918,15,"2024-11-22T19:50:53.902",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039604,1732305053912,"fUSD",-4545.0,0.00094937,120,"2024-11-22T19:50:53.912",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039605,1732305053922,"fUSD",-18243.2029244,0.0009498,15,"2024-11-22T19:50:53.922",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039606,1732305053932,"fUSD",-36486.4058488,0.0009498,15,"2024-11-22T19:50:53.932",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039607,1732305053941,"fUSD",-150.0,0.00094986,120,"2024-11-22T19:50:53.941",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039608,1732305053951,"fUSD",-150.0,0.00094986,120,"2024-11-22T19:50:53.951",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039609,1732305053960,"fUSD",-150.0,0.00094986,120,"2024-11-22T19:50:53.960",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039610,1732305053971,"fUSD",-150.0,0.00094986,120,"2024-11-22T19:50:53.971",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039611,1732305053981,"fUSD",-150.0,0.00094986,120,"2024-11-22T19:50:53.981",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039612,1732305053990,"fUSD",-150.70001751,0.00094986,120,"2024-11-22T19:50:53.990",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039613,1732305053999,"fUSD",-13614.8509138,0.00094989,13,"2024-11-22T19:50:53.999",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039614,1732305054008,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.008",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039615,1732305054018,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.018",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039616,1732305054027,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.027",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039617,1732305054036,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.036",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039618,1732305054046,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.046",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039619,1732305054057,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.057",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039620,1732305054067,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.067",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039621,1732305054077,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.077",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039622,1732305054086,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:54.086",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039623,1732305054096,"fUSD",-145945.623395,0.0009499,15,"2024-11-22T19:50:54.096",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039624,1732305054106,"fUSD",-149763.360051,0.0009499,13,"2024-11-22T19:50:54.106",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039625,1732305054116,"fUSD",-1000.0,0.0009499,120,"2024-11-22T19:50:54.116",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039626,1732305054126,"fUSD",-7055.41330902,0.0009499,15,"2024-11-22T19:50:54.126",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039627,1732305054138,"fUSD",-452.33,0.0009499,15,"2024-11-22T19:50:54.138",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039628,1732305054149,"fUSD",-101951.47423698,0.0009499,15,"2024-11-22T19:50:54.149",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039629,1732305054158,"fUSD",-101853.58471421,0.0009499,13,"2024-11-22T19:50:54.158",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039630,1732305054170,"fUSD",-29409.02833608,0.0009499,13,"2024-11-22T19:50:54.170",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039631,1732305054181,"fUSD",-8007.19993105,0.0009499,13,"2024-11-22T19:50:54.181",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039632,1732305054193,"fUSD",-5346.13951341,0.0009499,13,"2024-11-22T19:50:54.193",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039633,1732305054206,"fUSD",-2985.6761671,0.0009499,13,"2024-11-22T19:50:54.206",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039634,1732305054217,"fUSD",-4691.43790642,0.0009499,13,"2024-11-22T19:50:54.217",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039635,1732305054230,"fUSD",-43745.53701,0.0009499,13,"2024-11-22T19:50:54.230",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039636,1732305054242,"fUSD",-8184.16012873,0.0009499,13,"2024-11-22T19:50:54.242",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039637,1732305054252,"fUSD",-500.0,0.00094998,120,"2024-11-22T19:50:54.252",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039638,1732305054262,"fUSD",-500.0,0.00094998,120,"2024-11-22T19:50:54.262",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039639,1732305054273,"fUSD",-601.36,0.00094998,120,"2024-11-22T19:50:54.273",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039640,1732305054282,"fUSD",-1000.0,0.00094999,120,"2024-11-22T19:50:54.282",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039641,1732305054293,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.293",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039642,1732305054302,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.302",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039643,1732305054313,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.313",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039644,1732305054322,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.322",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039645,1732305054332,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.332",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039646,1732305054342,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.342",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039647,1732305054351,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.351",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039648,1732305054361,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.361",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039649,1732305054370,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.370",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039650,1732305054379,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.379",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039651,1732305054389,"fUSD",-601.36,0.00094999,120,"2024-11-22T19:50:54.389",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039652,1732305054399,"fUSD",-601.36,0.00094999,120,"2024-11-22T19:50:54.399",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039653,1732305054409,"fUSD",-601.36,0.00094999,120,"2024-11-22T19:50:54.409",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039654,1732305054419,"fUSD",-601.36,0.00094999,120,"2024-11-22T19:50:54.419",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039655,1732305054429,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.429",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039656,1732305054447,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.447",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039657,1732305054457,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.457",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039658,1732305054467,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.467",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039659,1732305054479,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.479",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039660,1732305054489,"fUSD",-459.69534654,0.00094999,120,"2024-11-22T19:50:54.489",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039661,1732305054569,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.569",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039662,1732305054580,"fUSD",-489.2,0.00094999,120,"2024-11-22T19:50:54.580",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039663,1732305054591,"fUSD",-20814.7034797,0.00094999,120,"2024-11-22T19:50:54.591",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039664,1732305054601,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.601",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039665,1732305054611,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.611",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039666,1732305054620,"fUSD",-223.51,0.00094999,120,"2024-11-22T19:50:54.620",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039667,1732305054630,"fUSD",-613.86,0.00094999,120,"2024-11-22T19:50:54.630",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039668,1732305054639,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039669,1732305054648,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.648",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039670,1732305054657,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.657",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039671,1732305054667,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.667",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039672,1732305054676,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.676",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039673,1732305054685,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.685",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039674,1732305054695,"fUSD",-505.94,0.00094999,120,"2024-11-22T19:50:54.695",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039675,1732305054704,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.704",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039676,1732305054714,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.714",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039677,1732305054727,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.727",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039678,1732305054737,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.737",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039679,1732305054747,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.747",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039680,1732305054756,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.756",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039681,1732305054766,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.766",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039682,1732305054775,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.775",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039683,1732305054784,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.784",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039684,1732305054794,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.794",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039685,1732305054804,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.804",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039686,1732305054815,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.815",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039687,1732305054825,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.825",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039688,1732305054835,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.835",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039689,1732305054845,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.845",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039690,1732305054855,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.855",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039691,1732305054865,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.865",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039692,1732305054875,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:54.875",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039693,1732305054885,"fUSD",-100000.0,0.00095,98,"2024-11-22T19:50:54.885",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039694,1732305054895,"fUSD",-38986.46602935,0.00095,120,"2024-11-22T19:50:54.895",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039695,1732305054909,"fUSD",-31499.72814343,0.00095,120,"2024-11-22T19:50:54.909",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039696,1732305055174,"fUSD",-47293.88022511,0.00095,120,"2024-11-22T19:50:55.174",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039697,1732305055786,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:55.786",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039698,1732305055796,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:55.796",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039699,1732305055806,"fUSD",-367622.53135843,0.00095,120,"2024-11-22T19:50:55.806",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039700,1732305055815,"fUSD",-2000.0,0.00095,120,"2024-11-22T19:50:55.815",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039701,1732305055824,"fUSD",-2250.0,0.00095,120,"2024-11-22T19:50:55.824",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039702,1732305055834,"fUSD",-5000.0,0.00095,30,"2024-11-22T19:50:55.834",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039703,1732305055843,"fUSD",-286.0,0.00095,120,"2024-11-22T19:50:55.843",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039704,1732305055853,"fUSD",-140515.48261124,0.00095,120,"2024-11-22T19:50:55.853",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039705,1732305055862,"fUSD",-194420.97850165,0.00095,120,"2024-11-22T19:50:55.862",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039706,1732305055873,"fUSD",-1268.0,0.00095,120,"2024-11-22T19:50:55.873",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039707,1732305055885,"fUSD",-4980.83042527,0.00095,120,"2024-11-22T19:50:55.885",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039708,1732305055907,"fUSD",-351.635,0.00080822,120,"2024-11-22T19:50:55.907",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039709,1732305055919,"fUSD",-148.365,0.00080822,120,"2024-11-22T19:50:55.919",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039710,1732305055929,"fUSD",-190.04,0.0009153,120,"2024-11-22T19:50:55.929",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039711,1732305055938,"fUSD",-467.04,0.00094999,120,"2024-11-22T19:50:55.938",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039712,1732305056014,"fUSD",-3558.52525077,0.00095,120,"2024-11-22T19:50:56.014",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039713,1732305056025,"fUSD",-4019.09127962,0.00095,120,"2024-11-22T19:50:56.025",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039714,1732305056036,"fUSD",-315.6,0.00095,120,"2024-11-22T19:50:56.036",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039715,1732305056473,"fUSD",-311.61841213,0.00095,120,"2024-11-22T19:50:56.473",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039716,1732305056489,"fUSD",-3959.55,0.00095,120,"2024-11-22T19:50:56.489",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039717,1732305056503,"fUSD",-359.94924997,0.00095,120,"2024-11-22T19:50:56.503",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039718,1732305056515,"fUSD",-1818.13340626,0.00095,120,"2024-11-22T19:50:56.515",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039719,1732305056526,"fUSD",-2622.63967123,0.00095,120,"2024-11-22T19:50:56.526",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039720,1732305056538,"fUSD",-61421.73697113,0.00095,120,"2024-11-22T19:50:56.538",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039721,1732305056630,"fUSD",-500.0,0.0008008,120,"2024-11-22T19:50:56.630",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039722,1732305056639,"fUSD",-500.0,0.00080189,120,"2024-11-22T19:50:56.639",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039723,1732305056649,"fUSD",-500.0,0.0008028,120,"2024-11-22T19:50:56.649",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039724,1732305056658,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:50:56.658",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039725,1732305056667,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:56.667",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039726,1732305056676,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:56.676",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039727,1732305056686,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:50:56.686",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039728,1732305056696,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:56.696",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039729,1732305056705,"fUSD",-500.0,0.00080299,120,"2024-11-22T19:50:56.705",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039730,1732305056714,"fUSD",-286.3043,0.00091431,120,"2024-11-22T19:50:56.714",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039731,1732305056723,"fUSD",-500.0,0.00093899,120,"2024-11-22T19:50:56.723",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039732,1732305056731,"fUSD",-500.0,0.00093899,120,"2024-11-22T19:50:56.731",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039733,1732305056741,"fUSD",-158.02905516,0.00094054,120,"2024-11-22T19:50:56.741",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039734,1732305056750,"fUSD",-532.25801467,0.00094215,120,"2024-11-22T19:50:56.750",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039735,1732305056760,"fUSD",-500.0,0.00094215,120,"2024-11-22T19:50:56.760",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039736,1732305056770,"fUSD",-500.0,0.00094899,120,"2024-11-22T19:50:56.770",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039737,1732305056779,"fUSD",-500.0,0.00094989,120,"2024-11-22T19:50:56.779",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039738,1732305056788,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:56.788",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039739,1732305056797,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:56.797",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039740,1732305056806,"fUSD",-902.70863016,0.00095,120,"2024-11-22T19:50:56.806",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039741,1732305056823,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:50:56.823",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039742,1732305056832,"fUSD",-1437.36573745,0.00095,120,"2024-11-22T19:50:56.832",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039743,1732305056843,"fUSD",-1502.97457946,0.00095,120,"2024-11-22T19:50:56.843",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039744,1732305056854,"fUSD",-2881.05954663,0.00095,120,"2024-11-22T19:50:56.854",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039745,1732305057579,"fUSD",-61131.80266831,0.00095,120,"2024-11-22T19:50:57.579",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039746,1732305057588,"fUSD",-154.047508,0.00095,120,"2024-11-22T19:50:57.588",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039747,1732305057598,"fUSD",-500.0,0.00095011,120,"2024-11-22T19:50:57.598",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039748,1732305057608,"fUSD",-500.0,0.00095017,120,"2024-11-22T19:50:57.608",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039749,1732305057618,"fUSD",-500.0,0.00095017,120,"2024-11-22T19:50:57.618",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039750,1732305057627,"fUSD",-1984.7503578,0.00095018,15,"2024-11-22T19:50:57.627",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039751,1732305057636,"fUSD",-1948.4511199,0.00095018,15,"2024-11-22T19:50:57.636",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039752,1732305057645,"fUSD",-1275.465723,0.00095018,15,"2024-11-22T19:50:57.645",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039753,1732305057655,"fUSD",-500.0,0.00095084,120,"2024-11-22T19:50:57.655",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039754,1732305057664,"fUSD",-3000.0,0.00095111,120,"2024-11-22T19:50:57.664",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039755,1732305057673,"fUSD",-25098.0,0.00095136,2,"2024-11-22T19:50:57.673",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039756,1732305057683,"fUSD",-161.64,0.00095184,2,"2024-11-22T19:50:57.683",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039757,1732305057692,"fUSD",-3000.0,0.00095333,120,"2024-11-22T19:50:57.692",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039758,1732305057712,"fUSD",-2485.39220111,0.00095471,15,"2024-11-22T19:50:57.712",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039759,1732305057723,"fUSD",-5924.0,0.00095527,120,"2024-11-22T19:50:57.723",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039760,1732305057733,"fUSD",-13661.0,0.00095527,120,"2024-11-22T19:50:57.733",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039761,1732305057743,"fUSD",-3000.0,0.00095556,120,"2024-11-22T19:50:57.743",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039762,1732305057752,"fUSD",-10000.00000099,0.00095589,120,"2024-11-22T19:50:57.752",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039763,1732305057762,"fUSD",-500.0,0.0009561,120,"2024-11-22T19:50:57.762",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039764,1732305057772,"fUSD",-500.0,0.0009561,120,"2024-11-22T19:50:57.772",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039765,1732305057782,"fUSD",-1991.34971113,0.00095778,120,"2024-11-22T19:50:57.782",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039766,1732305057791,"fUSD",-7500.0,0.000958,120,"2024-11-22T19:50:57.791",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039767,1732305057801,"fUSD",-1000.0,0.000958,14,"2024-11-22T19:50:57.801",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039768,1732305057812,"fUSD",-7499.99,0.000958,120,"2024-11-22T19:50:57.812",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039769,1732305057822,"fUSD",-1706.90595,0.00095868,15,"2024-11-22T19:50:57.822",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039770,1732305057831,"fUSD",-551.74717,0.00095874,120,"2024-11-22T19:50:57.831",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039771,1732305057840,"fUSD",-500.0,0.00095879,120,"2024-11-22T19:50:57.840",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039772,1732305057850,"fUSD",-500.0,0.00095879,120,"2024-11-22T19:50:57.850",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039773,1732305057859,"fUSD",-500.0,0.00095879,120,"2024-11-22T19:50:57.859",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039774,1732305057869,"fUSD",-601.36,0.00095879,120,"2024-11-22T19:50:57.869",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039775,1732305057879,"fUSD",-500.0,0.00095879,120,"2024-11-22T19:50:57.879",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039776,1732305057889,"fUSD",-500.0,0.00095879,120,"2024-11-22T19:50:57.889",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039777,1732305057899,"fUSD",-370.47947643,0.00095879,120,"2024-11-22T19:50:57.899",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039778,1732305057908,"fUSD",-500.0,0.00095879,120,"2024-11-22T19:50:57.908",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039779,1732305057918,"fUSD",-500.0,0.00095879,120,"2024-11-22T19:50:57.918",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039780,1732305057928,"fUSD",-242.817278,0.0009588,120,"2024-11-22T19:50:57.928",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039781,1732305057937,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:57.937",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039782,1732305057947,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:57.947",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039783,1732305057956,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:57.956",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039784,1732305057966,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:57.966",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039785,1732305057975,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:57.975",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039786,1732305057984,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:57.984",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039787,1732305057994,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:57.994",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039788,1732305058003,"fUSD",-151.0,0.0009588,120,"2024-11-22T19:50:58.003",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039789,1732305058013,"fUSD",-277434.64168421,0.0009588,120,"2024-11-22T19:50:58.013",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039790,1732305058022,"fUSD",-251.77379473,0.00095889,120,"2024-11-22T19:50:58.022",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039791,1732305058031,"fUSD",-497.81495345,0.00095889,120,"2024-11-22T19:50:58.031",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039792,1732305058040,"fUSD",-601.36,0.00095889,120,"2024-11-22T19:50:58.040",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039793,1732305058049,"fUSD",-500.0,0.0009589,120,"2024-11-22T19:50:58.049",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039794,1732305058058,"fUSD",-500.0,0.0009589,120,"2024-11-22T19:50:58.058",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039795,1732305058069,"fUSD",-500.0,0.0009589,120,"2024-11-22T19:50:58.069",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039796,1732305058078,"fUSD",-500.0,0.0009589,120,"2024-11-22T19:50:58.078",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039797,1732305058088,"fUSD",-356.52717971,0.0009589,120,"2024-11-22T19:50:58.088",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039798,1732305058098,"fUSD",-500.0,0.0009589,120,"2024-11-22T19:50:58.098",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039799,1732305058108,"fUSD",-228.33,0.0009589,120,"2024-11-22T19:50:58.108",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039800,1732305058118,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.118",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039801,1732305058127,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.127",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039802,1732305058137,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.137",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039803,1732305058146,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.146",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039804,1732305058155,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.155",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039805,1732305058165,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.165",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039806,1732305058175,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.175",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039807,1732305058185,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.185",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039808,1732305058195,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.195",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039809,1732305058204,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.204",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039810,1732305058214,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.214",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039811,1732305058224,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.224",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039812,1732305058233,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.233",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039813,1732305058243,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.243",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039814,1732305058253,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.253",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039815,1732305058262,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.262",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039816,1732305058272,"fUSD",-737.48,0.0009589,120,"2024-11-22T19:50:58.272",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039817,1732305058282,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.282",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039818,1732305058291,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.291",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039819,1732305058301,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.301",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039820,1732305058312,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.312",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039821,1732305058322,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.322",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039822,1732305058331,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.331",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039823,1732305058341,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.341",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039824,1732305058350,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.350",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039825,1732305058359,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.359",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039826,1732305058369,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.369",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039827,1732305058378,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.378",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039828,1732305058387,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.387",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039829,1732305058397,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.397",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039830,1732305058406,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.406",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039831,1732305058416,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.416",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039832,1732305058426,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.426",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039833,1732305058440,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.440",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039834,1732305058450,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.450",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039835,1732305058459,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.459",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039836,1732305058469,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.469",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039837,1732305058480,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.480",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039838,1732305058491,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.491",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039839,1732305058501,"fUSD",-2802.46,0.0009589,120,"2024-11-22T19:50:58.501",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039840,1732305058510,"fUSD",-2802.69143111,0.0009589,120,"2024-11-22T19:50:58.510",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039841,1732305058520,"fUSD",-500.0,0.0009589,120,"2024-11-22T19:50:58.520",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039842,1732305058529,"fUSD",-500.0,0.0009589,120,"2024-11-22T19:50:58.529",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039843,1732305058539,"fUSD",-516.88972451,0.0009589,120,"2024-11-22T19:50:58.539",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039844,1732305058548,"fUSD",-1500.0,0.000959,35,"2024-11-22T19:50:58.548",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039845,1732305058558,"fUSD",-683.80125358,0.000959,2,"2024-11-22T19:50:58.558",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039846,1732305058570,"fUSD",-462.64186903,0.000959,2,"2024-11-22T19:50:58.570",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039847,1732305058580,"fUSD",-410.6602012,0.000959,30,"2024-11-22T19:50:58.580",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039848,1732305058591,"fUSD",-500.0,0.00095933,120,"2024-11-22T19:50:58.591",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039849,1732305058600,"fUSD",-500.0,0.00095933,120,"2024-11-22T19:50:58.600",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039850,1732305058610,"fUSD",-1429.0615421,0.00095934,15,"2024-11-22T19:50:58.610",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039851,1732305058619,"fUSD",-1151.2171342,0.00095934,15,"2024-11-22T19:50:58.619",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039852,1732305058709,"fUSD",-1621.7777166,0.00095934,15,"2024-11-22T19:50:58.709",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039853,1732305058718,"fUSD",-1295.1043132,0.00095934,15,"2024-11-22T19:50:58.718",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039854,1732305058728,"fUSD",-1061.6237003,0.00095934,15,"2024-11-22T19:50:58.728",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039855,1732305058737,"fUSD",-847.7816776,0.00095934,15,"2024-11-22T19:50:58.737",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039856,1732305058746,"fUSD",-737.48,0.00095988,120,"2024-11-22T19:50:58.746",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039857,1732305058756,"fUSD",-737.48,0.00095998,120,"2024-11-22T19:50:58.756",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039858,1732305058765,"fUSD",-500.0,0.00095998,120,"2024-11-22T19:50:58.765",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039859,1732305058775,"fUSD",-500.0,0.00095998,120,"2024-11-22T19:50:58.775",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039860,1732305058784,"fUSD",-737.48,0.00095999,120,"2024-11-22T19:50:58.784",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039861,1732305058793,"fUSD",-737.48,0.00095999,120,"2024-11-22T19:50:58.793",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039862,1732305058803,"fUSD",-737.48,0.00095999,120,"2024-11-22T19:50:58.803",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039863,1732305058812,"fUSD",-737.48,0.00095999,120,"2024-11-22T19:50:58.812",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039864,1732305058821,"fUSD",-737.71,0.00095999,120,"2024-11-22T19:50:58.821",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039865,1732305058831,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.831",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039866,1732305058840,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.840",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039867,1732305058849,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.849",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039868,1732305058858,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.858",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039869,1732305058866,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.866",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039870,1732305058875,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.875",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039871,1732305058884,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.884",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039872,1732305058894,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.894",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039873,1732305058903,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.903",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039874,1732305058913,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.913",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039875,1732305058923,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.923",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039876,1732305058932,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.932",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039877,1732305058942,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.942",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039878,1732305058952,"fUSD",-601.36,0.00095999,120,"2024-11-22T19:50:58.952",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039879,1732305058962,"fUSD",-601.41638912,0.00095999,120,"2024-11-22T19:50:58.962",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039880,1732305058976,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.976",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039881,1732305058986,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.986",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039882,1732305058996,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:58.996",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039883,1732305059006,"fUSD",-166.14,0.00095999,120,"2024-11-22T19:50:59.006",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039884,1732305059016,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.016",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039885,1732305059026,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.026",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039886,1732305059035,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.035",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039887,1732305059045,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.045",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039888,1732305059056,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.056",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039889,1732305059066,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.066",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039890,1732305059076,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.076",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039891,1732305059085,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.085",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039892,1732305059095,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.095",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039893,1732305059104,"fUSD",-289.96211416,0.00095999,120,"2024-11-22T19:50:59.104",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039894,1732305059114,"fUSD",-500.0,0.00095999,120,"2024-11-22T19:50:59.114",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039895,1732305059123,"fUSD",-190.41096442,0.00095999,120,"2024-11-22T19:50:59.123",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039896,1732305059133,"fUSD",-263711.16145626,0.00095999,61,"2024-11-22T19:50:59.133",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039897,1732305059143,"fUSD",-11828.74532371,0.00095999,120,"2024-11-22T19:50:59.143",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039898,1732305059153,"fUSD",-100000.0,0.00096,83,"2024-11-22T19:50:59.153",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039899,1732305059162,"fUSD",-1280754.12893066,0.00096,120,"2024-11-22T19:50:59.162",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039900,1732305059171,"fUSD",-200.7126819,0.00096,30,"2024-11-22T19:50:59.171",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039901,1732305059180,"fUSD",-23603.02801706,0.00096,120,"2024-11-22T19:50:59.180",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039902,1732305059189,"fUSD",-151.0,0.00096,120,"2024-11-22T19:50:59.189",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039903,1732305059198,"fUSD",-151.0,0.00096,120,"2024-11-22T19:50:59.198",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039904,1732305059207,"fUSD",-278.085224,0.00096,120,"2024-11-22T19:50:59.207",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039905,1732305059217,"fUSD",-151.0,0.00096,120,"2024-11-22T19:50:59.217",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039906,1732305059226,"fUSD",-151.0,0.00096,120,"2024-11-22T19:50:59.226",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039907,1732305059236,"fUSD",-291.99679,0.00096,120,"2024-11-22T19:50:59.236",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039908,1732305059246,"fUSD",-151.0,0.00096,120,"2024-11-22T19:50:59.246",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039909,1732305059256,"fUSD",-12499.99,0.00096,120,"2024-11-22T19:50:59.256",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039910,1732305059265,"fUSD",-151.0,0.00096,120,"2024-11-22T19:50:59.265",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039911,1732305059275,"fUSD",-1684.63251606,0.00096023,120,"2024-11-22T19:50:59.275",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039912,1732305059286,"fUSD",-1684.63251606,0.00096024,120,"2024-11-22T19:50:59.286",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039913,1732305059296,"fUSD",-414.0,0.0009603,120,"2024-11-22T19:50:59.296",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039914,1732305059306,"fUSD",-500.0,0.00096031,120,"2024-11-22T19:50:59.306",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039915,1732305059316,"fUSD",-500.0,0.00096031,120,"2024-11-22T19:50:59.316",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039916,1732305059327,"fUSD",-500.0,0.00096031,120,"2024-11-22T19:50:59.327",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039917,1732305059337,"fUSD",-242.72,0.00096031,120,"2024-11-22T19:50:59.337",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039918,1732305059347,"fUSD",-5193.38734481,0.00096032,120,"2024-11-22T19:50:59.347",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039919,1732305059356,"fUSD",-612.5936422,0.00096096,120,"2024-11-22T19:50:59.356",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039920,1732305059366,"fUSD",-564.29226443,0.00096103,120,"2024-11-22T19:50:59.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039921,1732305059375,"fUSD",-612.5936422,0.00096147,120,"2024-11-22T19:50:59.375",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039922,1732305059385,"fUSD",-5193.38734481,0.0009615,120,"2024-11-22T19:50:59.385",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039923,1732305059395,"fUSD",-200.0,0.00096153,120,"2024-11-22T19:50:59.395",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039924,1732305059404,"fUSD",-1684.63251606,0.00096155,120,"2024-11-22T19:50:59.404",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039925,1732305059413,"fUSD",-2656.91598181,0.00096159,120,"2024-11-22T19:50:59.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039926,1732305059422,"fUSD",-612.5936422,0.00096164,120,"2024-11-22T19:50:59.422",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039927,1732305059435,"fUSD",-2656.91598181,0.00096251,120,"2024-11-22T19:50:59.435",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039928,1732305059445,"fUSD",-968.4309098,0.00096259,15,"2024-11-22T19:50:59.445",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039929,1732305059454,"fUSD",-633.9396549,0.00096259,15,"2024-11-22T19:50:59.454",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039930,1732305059463,"fUSD",-10893.9006267,0.0009626,120,"2024-11-22T19:50:59.463",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039931,1732305059472,"fUSD",-1792.71173395,0.00096268,120,"2024-11-22T19:50:59.472",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039932,1732305059483,"fUSD",-200.0,0.00096269,120,"2024-11-22T19:50:59.483",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039933,1732305059492,"fUSD",-5193.38734481,0.00096299,120,"2024-11-22T19:50:59.492",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039934,1732305059502,"fUSD",-1792.71173395,0.00096313,120,"2024-11-22T19:50:59.502",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039935,1732305059511,"fUSD",-200.0,0.00096321,120,"2024-11-22T19:50:59.511",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039936,1732305059521,"fUSD",-2656.91598181,0.00096322,120,"2024-11-22T19:50:59.521",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039937,1732305059530,"fUSD",-150.0,0.00096324,120,"2024-11-22T19:50:59.530",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039938,1732305059540,"fUSD",-10893.9006267,0.00096325,120,"2024-11-22T19:50:59.540",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039939,1732305059550,"fUSD",-200.0,0.00096328,120,"2024-11-22T19:50:59.550",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039940,1732305059559,"fUSD",-200.0,0.00096352,120,"2024-11-22T19:50:59.559",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039941,1732305059570,"fUSD",-200.0,0.00096359,120,"2024-11-22T19:50:59.570",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039942,1732305059579,"fUSD",-1792.71173395,0.00096371,120,"2024-11-22T19:50:59.579",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039943,1732305059588,"fUSD",-5193.38734481,0.00096374,120,"2024-11-22T19:50:59.588",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039944,1732305059597,"fUSD",-10893.9006267,0.00096393,120,"2024-11-22T19:50:59.597",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039945,1732305059608,"fUSD",-1684.63251606,0.00096394,120,"2024-11-22T19:50:59.608",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039946,1732305059619,"fUSD",-2633.48772895,0.000964,120,"2024-11-22T19:50:59.619",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039947,1732305059628,"fUSD",-500.0,0.00096437,120,"2024-11-22T19:50:59.628",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039948,1732305059638,"fUSD",-5193.38734481,0.00096438,120,"2024-11-22T19:50:59.638",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039949,1732305059649,"fUSD",-2656.91598181,0.00096447,120,"2024-11-22T19:50:59.649",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039950,1732305059659,"fUSD",-1792.71173395,0.00096455,120,"2024-11-22T19:50:59.659",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039951,1732305059670,"fUSD",-10893.9006267,0.00096466,120,"2024-11-22T19:50:59.670",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039952,1732305059680,"fUSD",-200.0,0.00096477,120,"2024-11-22T19:50:59.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039953,1732305059690,"fUSD",-2656.91598181,0.00096499,120,"2024-11-22T19:50:59.690",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039954,1732305059700,"fUSD",-612.5936422,0.00096508,120,"2024-11-22T19:50:59.700",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039955,1732305059711,"fUSD",-10893.9006267,0.00096516,120,"2024-11-22T19:50:59.711",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039956,1732305059721,"fUSD",-200.0,0.00096531,120,"2024-11-22T19:50:59.721",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039957,1732305059731,"fUSD",-1792.71173395,0.00096576,120,"2024-11-22T19:50:59.731",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039958,1732305059740,"fUSD",-165.54090086,0.00096578,15,"2024-11-22T19:50:59.740",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039959,1732305059750,"fUSD",-2485.39220111,0.00096578,15,"2024-11-22T19:50:59.750",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039960,1732305059760,"fUSD",-612.5936422,0.00096592,120,"2024-11-22T19:50:59.760",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039961,1732305059771,"fUSD",-1684.63251606,0.00096595,120,"2024-11-22T19:50:59.771",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039962,1732305059780,"fUSD",-5000.0,0.000966,120,"2024-11-22T19:50:59.780",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039963,1732305059849,"fUSD",-5000.0,0.000966,120,"2024-11-22T19:50:59.849",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039964,1732305059859,"fUSD",-5000.0,0.000967,120,"2024-11-22T19:50:59.859",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039965,1732305059868,"fUSD",-204.0,0.0009672,120,"2024-11-22T19:50:59.868",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039966,1732305059877,"fUSD",-5000.0,0.000968,120,"2024-11-22T19:50:59.877",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039967,1732305059887,"fUSD",-5000.0,0.000968,120,"2024-11-22T19:50:59.887",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039968,1732305059896,"fUSD",-7500.0,0.000969,120,"2024-11-22T19:50:59.896",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039969,1732305059906,"fUSD",-7500.0,0.000969,120,"2024-11-22T19:50:59.906",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039970,1732305059915,"fUSD",-5000.0,0.000969,120,"2024-11-22T19:50:59.915",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039971,1732305059925,"fUSD",-7500.0,0.000969,120,"2024-11-22T19:50:59.925",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039972,1732305059934,"fUSD",-150.0,0.00096993,120,"2024-11-22T19:50:59.934",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039973,1732305059943,"fUSD",-500.0,0.00096999,120,"2024-11-22T19:50:59.943",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039974,1732305059952,"fUSD",-100000.0,0.00097,89,"2024-11-22T19:50:59.952",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039975,1732305059962,"fUSD",-10000.0,0.00097,120,"2024-11-22T19:50:59.962",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039976,1732305059972,"fUSD",-164413.15707124,0.00097,120,"2024-11-22T19:50:59.972",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039977,1732305059981,"fUSD",-161.99097003,0.00097,120,"2024-11-22T19:50:59.981",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039978,1732305059991,"fUSD",-150.0,0.00097,2,"2024-11-22T19:50:59.991",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039979,1732305060000,"fUSD",-414.0,0.0009702,120,"2024-11-22T19:51:00.000",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039980,1732305060010,"fUSD",-500.0,0.00097189,120,"2024-11-22T19:51:00.010",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039981,1732305060020,"fUSD",-1489.0,0.00097347,119,"2024-11-22T19:51:00.020",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039982,1732305060030,"fUSD",-1000.0,0.00097496,120,"2024-11-22T19:51:00.030",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039983,1732305060040,"fUSD",-12541.25500611,0.000975,120,"2024-11-22T19:51:00.040",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039984,1732305060050,"fUSD",-2722.65507811,0.000975,120,"2024-11-22T19:51:00.050",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039985,1732305060062,"fUSD",-163.74,0.00097515,2,"2024-11-22T19:51:00.062",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039986,1732305060072,"fUSD",-150.0,0.00097661,120,"2024-11-22T19:51:00.072",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039987,1732305060082,"fUSD",-2485.39220111,0.00097686,15,"2024-11-22T19:51:00.082",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039988,1732305060092,"fUSD",-5000.0,0.000978,120,"2024-11-22T19:51:00.092",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039989,1732305060101,"fUSD",-151.0,0.00097844,120,"2024-11-22T19:51:00.101",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039990,1732305060111,"fUSD",-75792.70888473,0.0009786,120,"2024-11-22T19:51:00.111",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039991,1732305060120,"fUSD",-151.0,0.0009786,120,"2024-11-22T19:51:00.120",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039992,1732305060130,"fUSD",-182.401526,0.0009786,120,"2024-11-22T19:51:00.130",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039993,1732305060140,"fUSD",-151.0,0.0009786,120,"2024-11-22T19:51:00.140",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039994,1732305060149,"fUSD",-300.0,0.000979,35,"2024-11-22T19:51:00.149",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039995,1732305060159,"fUSD",-683.80125358,0.000979,2,"2024-11-22T19:51:00.159",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039996,1732305060169,"fUSD",-462.64186902,0.000979,2,"2024-11-22T19:51:00.169",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039997,1732305060179,"fUSD",-151.0,0.000979,120,"2024-11-22T19:51:00.179",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039998,1732305060188,"fUSD",-873.3727263,0.00097933,16,"2024-11-22T19:51:00.188",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343039999,1732305060198,"fUSD",-595.5283185,0.00097933,16,"2024-11-22T19:51:00.198",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040000,1732305060209,"fUSD",-641.7575064,0.00097933,16,"2024-11-22T19:51:00.209",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040001,1732305060220,"fUSD",-315.084103,0.00097933,16,"2024-11-22T19:51:00.220",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040002,1732305060230,"fUSD",-420.0976322,0.00097933,16,"2024-11-22T19:51:00.230",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040003,1732305060241,"fUSD",-206.2556094,0.00097933,16,"2024-11-22T19:51:00.241",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040004,1732305060251,"fUSD",-275.03596438,0.00097996,120,"2024-11-22T19:51:00.251",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040005,1732305060261,"fUSD",-100000.0,0.00098,96,"2024-11-22T19:51:00.261",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040006,1732305060272,"fUSD",-250000.0,0.00098,120,"2024-11-22T19:51:00.272",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040007,1732305060282,"fUSD",-10137.31885602,0.00098,120,"2024-11-22T19:51:00.282",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040008,1732305060292,"fUSD",-669639.22472574,0.00098,120,"2024-11-22T19:51:00.292",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040009,1732305060302,"fUSD",-2000.0,0.00098,120,"2024-11-22T19:51:00.302",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040010,1732305060313,"fUSD",-8087.35135161,0.00098,120,"2024-11-22T19:51:00.313",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040011,1732305060324,"fUSD",-39321.94262588,0.00098,60,"2024-11-22T19:51:00.324",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040012,1732305060335,"fUSD",-21031.85025061,0.00098,120,"2024-11-22T19:51:00.335",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040013,1732305060345,"fUSD",-151.0,0.00098,120,"2024-11-22T19:51:00.345",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040014,1732305060355,"fUSD",-7500.0,0.00098,120,"2024-11-22T19:51:00.355",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040015,1732305060366,"fUSD",-7500.0,0.00098,120,"2024-11-22T19:51:00.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040016,1732305060376,"fUSD",-7499.99,0.00098,120,"2024-11-22T19:51:00.376",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040017,1732305060385,"fUSD",-151.0,0.00098,120,"2024-11-22T19:51:00.385",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040018,1732305060396,"fUSD",-151.0,0.00098,120,"2024-11-22T19:51:00.396",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040019,1732305060406,"fUSD",-398.67,0.00098,120,"2024-11-22T19:51:00.406",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040020,1732305060417,"fUSD",-224.64,0.00098,120,"2024-11-22T19:51:00.417",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040021,1732305060427,"fUSD",-7500.0,0.00098,120,"2024-11-22T19:51:00.427",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040022,1732305060440,"fUSD",-151.0,0.00098,120,"2024-11-22T19:51:00.440",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040023,1732305060450,"fUSD",-671.84015,0.00098,120,"2024-11-22T19:51:00.450",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040024,1732305060460,"fUSD",-24324.70902362,0.00098009,120,"2024-11-22T19:51:00.460",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040025,1732305060472,"fUSD",-414.0,0.0009801,120,"2024-11-22T19:51:00.472",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040026,1732305060482,"fUSD",-2988.94199173,0.00098222,120,"2024-11-22T19:51:00.482",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040027,1732305060492,"fUSD",-165.54090086,0.00098239,15,"2024-11-22T19:51:00.492",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040028,1732305060502,"fUSD",-3635.21593135,0.00098245,120,"2024-11-22T19:51:00.502",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040029,1732305060512,"fUSD",-1024.925,0.00098266,120,"2024-11-22T19:51:00.512",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040030,1732305060523,"fUSD",-3635.21593135,0.0009829,120,"2024-11-22T19:51:00.523",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040031,1732305060534,"fUSD",-200.0,0.00098293,120,"2024-11-22T19:51:00.534",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040032,1732305060546,"fUSD",-787.44062556,0.00098295,120,"2024-11-22T19:51:00.546",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040033,1732305060558,"fUSD",-200.0,0.000983,120,"2024-11-22T19:51:00.558",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040034,1732305060571,"fUSD",-787.44062556,0.00098348,120,"2024-11-22T19:51:00.571",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040035,1732305060581,"fUSD",-520.77078019,0.0009836,120,"2024-11-22T19:51:00.581",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040036,1732305060591,"fUSD",-2988.94199173,0.0009837,120,"2024-11-22T19:51:00.591",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040037,1732305060600,"fUSD",-200.0,0.00098381,120,"2024-11-22T19:51:00.600",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040038,1732305060610,"fUSD",-200.0,0.00098389,120,"2024-11-22T19:51:00.610",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040039,1732305060620,"fUSD",-185.7,0.00098398,120,"2024-11-22T19:51:00.620",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040040,1732305060630,"fUSD",-787.44062556,0.00098413,120,"2024-11-22T19:51:00.630",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040041,1732305060640,"fUSD",-200.0,0.00098415,120,"2024-11-22T19:51:00.640",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040042,1732305060650,"fUSD",-2988.94199173,0.00098417,120,"2024-11-22T19:51:00.650",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040043,1732305060659,"fUSD",-2988.94199173,0.00098449,120,"2024-11-22T19:51:00.659",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040044,1732305060669,"fUSD",-200.0,0.00098472,120,"2024-11-22T19:51:00.669",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040045,1732305060678,"fUSD",-520.77078019,0.00098493,120,"2024-11-22T19:51:00.678",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040046,1732305060688,"fUSD",-50000.0,0.000985,120,"2024-11-22T19:51:00.688",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040047,1732305060698,"fUSD",-60000.0,0.000985,120,"2024-11-22T19:51:00.698",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040048,1732305060708,"fUSD",-2000.0,0.000985,120,"2024-11-22T19:51:00.708",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040049,1732305060717,"fUSD",-152.23,0.000985,84,"2024-11-22T19:51:00.717",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040050,1732305060727,"fUSD",-152.23,0.000985,84,"2024-11-22T19:51:00.727",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040051,1732305060738,"fUSD",-787.44062556,0.00098509,120,"2024-11-22T19:51:00.738",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040052,1732305060749,"fUSD",-1888.67509589,0.00098509,120,"2024-11-22T19:51:00.749",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040053,1732305060759,"fUSD",-200.0,0.00098525,120,"2024-11-22T19:51:00.759",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040054,1732305060769,"fUSD",-13661.0,0.00098527,120,"2024-11-22T19:51:00.769",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040055,1732305060780,"fUSD",-2988.94199173,0.00098528,120,"2024-11-22T19:51:00.780",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040056,1732305060791,"fUSD",-3635.21593135,0.00098529,120,"2024-11-22T19:51:00.791",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040057,1732305060802,"fUSD",-150.523,0.00098533,30,"2024-11-22T19:51:00.802",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040058,1732305060816,"fUSD",-200.0,0.00098552,120,"2024-11-22T19:51:00.816",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040059,1732305060827,"fUSD",-3635.21593135,0.00098559,120,"2024-11-22T19:51:00.827",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040060,1732305060837,"fUSD",-200.0,0.00098565,120,"2024-11-22T19:51:00.837",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040061,1732305060847,"fUSD",-1888.67509589,0.00098612,120,"2024-11-22T19:51:00.847",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040062,1732305060857,"fUSD",-200.0,0.0009862,120,"2024-11-22T19:51:00.857",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040063,1732305060866,"fUSD",-520.77078019,0.00098624,120,"2024-11-22T19:51:00.866",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040064,1732305060876,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:00.876",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040065,1732305060944,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:00.944",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040066,1732305060954,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:00.954",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040067,1732305060964,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:00.964",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040068,1732305060973,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:00.973",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040069,1732305060983,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:00.983",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040070,1732305060992,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:00.992",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040071,1732305061002,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:01.002",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040072,1732305061012,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:01.012",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040073,1732305061022,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:01.022",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040074,1732305061032,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:01.032",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040075,1732305061042,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:01.042",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040076,1732305061051,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:01.051",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040077,1732305061061,"fUSD",-888.0,0.0009863,120,"2024-11-22T19:51:01.061",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040078,1732305061075,"fUSD",-159.86753111,0.0009863,120,"2024-11-22T19:51:01.075",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040079,1732305061084,"fUSD",-5000.0,0.0009863,70,"2024-11-22T19:51:01.084",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040080,1732305061094,"fUSD",-200.0,0.00098632,120,"2024-11-22T19:51:01.094",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040081,1732305061104,"fUSD",-3635.21593135,0.00098639,120,"2024-11-22T19:51:01.104",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040082,1732305061115,"fUSD",-200.0,0.0009864,120,"2024-11-22T19:51:01.115",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040083,1732305061124,"fUSD",-1888.67509589,0.00098648,120,"2024-11-22T19:51:01.124",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040084,1732305061135,"fUSD",-1888.67509589,0.000987,120,"2024-11-22T19:51:01.135",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040085,1732305061146,"fUSD",-520.77078019,0.00098706,120,"2024-11-22T19:51:01.146",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040086,1732305061157,"fUSD",-200.0,0.00098728,120,"2024-11-22T19:51:01.157",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040087,1732305061167,"fUSD",-200.0,0.00098745,120,"2024-11-22T19:51:01.167",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040088,1732305061177,"fUSD",-787.44062556,0.00098763,120,"2024-11-22T19:51:01.177",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040089,1732305061187,"fUSD",-520.77078019,0.00098765,120,"2024-11-22T19:51:01.187",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040090,1732305061197,"fUSD",-2273.35500184,0.00098765,120,"2024-11-22T19:51:01.197",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040091,1732305061207,"fUSD",-1888.67509589,0.00098771,120,"2024-11-22T19:51:01.207",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040092,1732305061216,"fUSD",-2485.39220111,0.00098793,15,"2024-11-22T19:51:01.216",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040093,1732305061225,"fUSD",-20000.0,0.00098889,120,"2024-11-22T19:51:01.225",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040094,1732305061236,"fUSD",-10000.0,0.000989,120,"2024-11-22T19:51:01.236",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040095,1732305061246,"fUSD",-251.343629,0.000989,30,"2024-11-22T19:51:01.246",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040096,1732305061255,"fUSD",-500.0,0.000989,120,"2024-11-22T19:51:01.255",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040097,1732305061264,"fUSD",-500.0,0.00098922,120,"2024-11-22T19:51:01.264",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040098,1732305061275,"fUSD",-1000.0,0.00098989,120,"2024-11-22T19:51:01.275",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040099,1732305061284,"fUSD",-100000.0,0.0009899,97,"2024-11-22T19:51:01.284",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040100,1732305061294,"fUSD",-211.0,0.0009899,120,"2024-11-22T19:51:01.294",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040101,1732305061303,"fUSD",-211.0,0.0009899,120,"2024-11-22T19:51:01.303",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040102,1732305061315,"fUSD",-204.0,0.0009899,120,"2024-11-22T19:51:01.315",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040103,1732305061324,"fUSD",-207.0,0.0009899,120,"2024-11-22T19:51:01.324",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040104,1732305061334,"fUSD",-4000.0,0.00098998,120,"2024-11-22T19:51:01.334",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040105,1732305061343,"fUSD",-150.0,0.00098999,120,"2024-11-22T19:51:01.343",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040106,1732305061352,"fUSD",-150.0,0.00098999,120,"2024-11-22T19:51:01.352",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040107,1732305061362,"fUSD",-150.0,0.00098999,120,"2024-11-22T19:51:01.362",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040108,1732305061373,"fUSD",-150.0,0.00098999,120,"2024-11-22T19:51:01.373",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040109,1732305061383,"fUSD",-109399810.62196223,0.00099,45,"2024-11-22T19:51:01.383",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040110,1732305061393,"fUSD",-1144.0,0.00099,60,"2024-11-22T19:51:01.393",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040111,1732305061403,"fUSD",-800.0,0.00099,7,"2024-11-22T19:51:01.403",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040112,1732305061413,"fUSD",-868.0,0.00099,120,"2024-11-22T19:51:01.413",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040113,1732305061422,"fUSD",-2000.0,0.00099,120,"2024-11-22T19:51:01.422",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040114,1732305061433,"fUSD",-414.0,0.00099,120,"2024-11-22T19:51:01.433",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040115,1732305061445,"fUSD",-559.0685423,0.00099,120,"2024-11-22T19:51:01.445",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040116,1732305061454,"fUSD",-150.0,0.00099,14,"2024-11-22T19:51:01.454",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040117,1732305061464,"fUSD",-947.24699162,0.00099179,120,"2024-11-22T19:51:01.464",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040118,1732305061474,"fUSD",-152.0,0.00099423,4,"2024-11-22T19:51:01.474",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040119,1732305061486,"fUSD",-300.0,0.000995,36,"2024-11-22T19:51:01.486",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040120,1732305061496,"fUSD",-300.0,0.000996,36,"2024-11-22T19:51:01.496",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040121,1732305061505,"fUSD",-300.0,0.000997,36,"2024-11-22T19:51:01.505",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040122,1732305061515,"fUSD",-371.0,0.000998,36,"2024-11-22T19:51:01.515",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040123,1732305061525,"fUSD",-14111.37341251,0.0009988,120,"2024-11-22T19:51:01.525",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040124,1732305061535,"fUSD",-1498.0,0.00099897,120,"2024-11-22T19:51:01.535",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040125,1732305061545,"fUSD",-703.89424645,0.000999,120,"2024-11-22T19:51:01.545",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040126,1732305061555,"fUSD",-161267.30355011,0.000999,120,"2024-11-22T19:51:01.555",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040127,1732305061564,"fUSD",-297.01,0.000999,120,"2024-11-22T19:51:01.564",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040128,1732305061573,"fUSD",-214.51,0.000999,120,"2024-11-22T19:51:01.573",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040129,1732305061583,"fUSD",-160.8826863,0.000999,120,"2024-11-22T19:51:01.583",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040130,1732305061592,"fUSD",-160.88,0.000999,120,"2024-11-22T19:51:01.592",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040131,1732305061602,"fUSD",-151.0,0.000999,120,"2024-11-22T19:51:01.602",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040132,1732305061612,"fUSD",-151.0,0.000999,120,"2024-11-22T19:51:01.612",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040133,1732305061622,"fUSD",-164.42520821,0.000999,89,"2024-11-22T19:51:01.622",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040134,1732305061631,"fUSD",-165.54090086,0.000999,15,"2024-11-22T19:51:01.631",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040135,1732305061641,"fUSD",-151.0,0.000999,120,"2024-11-22T19:51:01.641",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040136,1732305061651,"fUSD",-2485.39220111,0.000999,15,"2024-11-22T19:51:01.651",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040137,1732305061661,"fUSD",-683.80125358,0.000999,2,"2024-11-22T19:51:01.661",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040138,1732305061671,"fUSD",-462.64186902,0.000999,2,"2024-11-22T19:51:01.671",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040139,1732305061680,"fUSD",-414.0,0.0009999,120,"2024-11-22T19:51:01.680",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040140,1732305061690,"fUSD",-10604.50135775,0.00099999,120,"2024-11-22T19:51:01.690",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040141,1732305061700,"fUSD",-145993.47604085,0.00099999,120,"2024-11-22T19:51:01.700",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040142,1732305061708,"fUSD",-44115.00325545,0.00099999,60,"2024-11-22T19:51:01.708",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040143,1732305061717,"fUSD",-313.09417286,0.00099999,120,"2024-11-22T19:51:01.717",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040144,1732305061727,"fUSD",-476.92301455,0.00099999,120,"2024-11-22T19:51:01.727",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040145,1732305061736,"fUSD",-496.30820519,0.00099999,120,"2024-11-22T19:51:01.736",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040146,1732305061746,"fUSD",-433.80106884,0.00099999,7,"2024-11-22T19:51:01.746",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040147,1732305061755,"fUSD",-1000.0,0.001,120,"2024-11-22T19:51:01.755",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040148,1732305061765,"fUSD",-100000.0,0.001,100,"2024-11-22T19:51:01.765",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040149,1732305061774,"fUSD",-100000.0,0.001,95,"2024-11-22T19:51:01.774",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040150,1732305061783,"fUSD",-100000.0,0.001,89,"2024-11-22T19:51:01.783",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040151,1732305061793,"fUSD",-7404.33580196,0.001,120,"2024-11-22T19:51:01.793",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040152,1732305061803,"fUSD",-1000.0,0.001,120,"2024-11-22T19:51:01.803",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040153,1732305061814,"fUSD",-4044.48614733,0.001,14,"2024-11-22T19:51:01.814",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040154,1732305061824,"fUSD",-3051.0565,0.001,120,"2024-11-22T19:51:01.824",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040155,1732305061834,"fUSD",-3137.49752804,0.001,120,"2024-11-22T19:51:01.834",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040156,1732305061843,"fUSD",-4480.62118123,0.001,120,"2024-11-22T19:51:01.843",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040157,1732305061852,"fUSD",-200.0,0.001,120,"2024-11-22T19:51:01.852",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040158,1732305061862,"fUSD",-800.0,0.001,2,"2024-11-22T19:51:01.862",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040159,1732305061930,"fUSD",-1011.43,0.001,69,"2024-11-22T19:51:01.930",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040160,1732305061941,"fUSD",-151.0,0.001,120,"2024-11-22T19:51:01.941",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040161,1732305061952,"fUSD",-100000.0,0.001,120,"2024-11-22T19:51:01.952",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040162,1732305061962,"fUSD",-150.0,0.001,2,"2024-11-22T19:51:01.962",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040163,1732305061972,"fUSD",-5145256.65240016,0.001,120,"2024-11-22T19:51:01.972",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040164,1732305061989,"fUSD",-27908.7579008,0.001,120,"2024-11-22T19:51:01.989",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040165,1732305062034,"fUSD",-500.0,0.00080288,120,"2024-11-22T19:51:02.034",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040166,1732305062045,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:51:02.045",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040167,1732305062056,"fUSD",-500.0,0.00094999,120,"2024-11-22T19:51:02.056",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040168,1732305062070,"fUSD",-500.0,0.00095017,120,"2024-11-22T19:51:02.070",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040169,1732305062081,"fUSD",-14123.4100775,0.00095018,15,"2024-11-22T19:51:02.081",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040170,1732305062091,"fUSD",-198.78,0.00095879,120,"2024-11-22T19:51:02.091",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040171,1732305062101,"fUSD",-11755.5074957,0.00095933,15,"2024-11-22T19:51:02.101",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040172,1732305062112,"fUSD",-410.6602012,0.000979,30,"2024-11-22T19:51:02.112",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040173,1732305062123,"fUSD",-379169.86382721,0.001,120,"2024-11-22T19:51:02.123",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040174,1732305062135,"fUSD",-266954.79489198,0.001,120,"2024-11-22T19:51:02.135",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040175,1732305062185,"fUSD",-500.0,0.00080289,120,"2024-11-22T19:51:02.185",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040176,1732305062196,"fUSD",-500.0,0.0009143,120,"2024-11-22T19:51:02.196",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040177,1732305062206,"fUSD",-500.0,0.00093889,120,"2024-11-22T19:51:02.206",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040178,1732305062217,"fUSD",-9387.6049139,0.00095934,15,"2024-11-22T19:51:02.217",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040179,1732305062229,"fUSD",-7019.7023322,0.00095934,15,"2024-11-22T19:51:02.229",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040180,1732305062239,"fUSD",-78331.01234744,0.001,120,"2024-11-22T19:51:02.239",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040181,1732305125341,"fUSD",550.0,0.00054795,120,"2024-11-22T19:52:05.341",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040182,1732305125366,"fUSD",218.0,0.00054795,120,"2024-11-22T19:52:05.366",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040183,1732305130161,"fUSD",482.0,0.00054795,120,"2024-11-22T19:52:10.161",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040184,1732305130183,"fUSD",18.0,0.00054795,120,"2024-11-22T19:52:10.183",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040185,1732305239271,"fUSD",154.77,0.00041096,2,"2024-11-22T19:53:59.271",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040186,1732305239711,"fUSD",154.77,0.00047489,2,"2024-11-22T19:53:59.711",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040187,1732305239982,"fUSD",72.46,0.00053881,120,"2024-11-22T19:53:59.982",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040188,1732305240006,"fUSD",82.31,0.00053881,120,"2024-11-22T19:54:00.006",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040194,1732305638276,"fUSD",500.0,0.00054795,120,"2024-11-22T20:00:38.276",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040197,1732305832893,"fUSD",250.0,0.00031,2,"2024-11-22T20:03:52.893",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040198,1732305833975,"fUSD",300.0,0.00033,2,"2024-11-22T20:03:53.975",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040199,1732305835061,"fUSD",350.0,0.00035,2,"2024-11-22T20:03:55.061",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040200,1732305836186,"fUSD",400.0,0.00037,2,"2024-11-22T20:03:56.186",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040201,1732305837362,"fUSD",450.0,0.00039,2,"2024-11-22T20:03:57.362",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040202,1732305838423,"fUSD",500.0,0.00041,2,"2024-11-22T20:03:58.423",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040203,1732305839549,"fUSD",550.0,0.00043,2,"2024-11-22T20:03:59.549",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040204,1732305840637,"fUSD",600.0,0.00045,2,"2024-11-22T20:04:00.637",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040205,1732305841746,"fUSD",650.0,0.00047,2,"2024-11-22T20:04:01.746",0.00045625000000000006,66.18,0.9900289965651466,2328742283.4412346]
[343040206,1732305967433,"fUSD",157.62,0.00041096,2,"2024-11-22T20:06:07.433",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040208,1732305992790,"fUSD",26117.0,0.0006,2,"2024-11-22T20:06:32.790",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040209,1732305993090,"fUSD",13057.0,0.0006,2,"2024-11-22T20:06:33.090",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040210,1732305993523,"fUSD",13057.0,0.0006,2,"2024-11-22T20:06:33.523",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040211,1732305993832,"fUSD",13057.0,0.0006,2,"2024-11-22T20:06:33.832",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040212,1732305994671,"fUSD",13057.0,0.0006,2,"2024-11-22T20:06:34.671",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040213,1732306030637,"fUSD",162.10406828,0.00050208,120,"2024-11-22T20:07:10.637",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040214,1732306054312,"fUSD",767.43977211,0.00050159,120,"2024-11-22T20:07:34.312",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040224,1732306165142,"fUSD",-154.77,0.00060274,120,"2024-11-22T20:09:25.142",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040225,1732306165164,"fUSD",-303.83845208,0.00060274,2,"2024-11-22T20:09:25.164",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040229,1732306177949,"fUSD",-149.05605249,0.00060274,2,"2024-11-22T20:09:37.949",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040230,1732306177974,"fUSD",-613.0,0.000662,3,"2024-11-22T20:09:37.974",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040231,1732306177997,"fUSD",-154.77,0.00066667,120,"2024-11-22T20:09:37.997",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040234,1732306202199,"fUSD",372.27942558,0.00050159,2,"2024-11-22T20:10:02.199",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040235,1732306212245,"fUSD",197.14801689,0.00050159,120,"2024-11-22T20:10:12.245",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040271,1732306231601,"fUSD",-152.966,0.0007081,120,"2024-11-22T20:10:31.601",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040274,1732306231611,"fUSD",-108.92388918,0.00072264,2,"2024-11-22T20:10:31.611",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040277,1732306231622,"fUSD",-41.07611082,0.00072264,2,"2024-11-22T20:10:31.622",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040279,1732306231633,"fUSD",-154.77,0.00073059,120,"2024-11-22T20:10:31.633",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040282,1732306231643,"fUSD",-152.879,0.0007725,120,"2024-11-22T20:10:31.643",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040285,1732306231653,"fUSD",-1250.0,0.00079352,15,"2024-11-22T20:10:31.653",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040286,1732306231663,"fUSD",-150.99,0.00079389,2,"2024-11-22T20:10:31.663",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040287,1732306231673,"fUSD",-1250.0,0.00079389,15,"2024-11-22T20:10:31.673",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040288,1732306231683,"fUSD",-154.77,0.00079452,120,"2024-11-22T20:10:31.683",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040289,1732306231692,"fUSD",-500.0,0.00079489,120,"2024-11-22T20:10:31.692",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040290,1732306231702,"fUSD",-432.92301899,0.00079489,120,"2024-11-22T20:10:31.702",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040291,1732306231711,"fUSD",-500.0,0.00079489,120,"2024-11-22T20:10:31.711",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040292,1732306231721,"fUSD",-502.28016025,0.00079489,120,"2024-11-22T20:10:31.721",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040294,1732306231731,"fUSD",-204.985,0.00079489,120,"2024-11-22T20:10:31.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040295,1732306231740,"fUSD",-151.0,0.0008,120,"2024-11-22T20:10:31.740",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040296,1732306231750,"fUSD",-159.24,0.00081521,2,"2024-11-22T20:10:31.750",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040297,1732306231760,"fUSD",-1769.04797869,0.000822,120,"2024-11-22T20:10:31.760",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040298,1732306231769,"fUSD",-1000.0,0.00082368,120,"2024-11-22T20:10:31.769",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040299,1732306231778,"fUSD",-150.91,0.00082482,120,"2024-11-22T20:10:31.778",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040300,1732306231788,"fUSD",-3064.0,0.000826,11,"2024-11-22T20:10:31.788",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040301,1732306231797,"fUSD",-157.0,0.00082843,120,"2024-11-22T20:10:31.797",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040302,1732306231809,"fUSD",-2435.44,0.00082855,120,"2024-11-22T20:10:31.809",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040303,1732306231819,"fUSD",-150.0,0.00082915,30,"2024-11-22T20:10:31.819",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040304,1732306231834,"fUSD",-150.0,0.00082915,20,"2024-11-22T20:10:31.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040305,1732306231843,"fUSD",-250.0,0.00082965,120,"2024-11-22T20:10:31.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040306,1732306231852,"fUSD",-250.0,0.00082996,120,"2024-11-22T20:10:31.852",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040307,1732306231863,"fUSD",-25000.0,0.00083,120,"2024-11-22T20:10:31.863",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040308,1732306231872,"fUSD",-500.0,0.00083113,30,"2024-11-22T20:10:31.872",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040309,1732306231881,"fUSD",-1000.0,0.00083134,120,"2024-11-22T20:10:31.881",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040310,1732306231890,"fUSD",-200.0,0.00083212,30,"2024-11-22T20:10:31.890",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040311,1732306231900,"fUSD",-250.0,0.0008359,120,"2024-11-22T20:10:31.900",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040312,1732306231911,"fUSD",-152.894,0.0008369,120,"2024-11-22T20:10:31.911",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040313,1732306231921,"fUSD",-163.15,0.00083786,30,"2024-11-22T20:10:31.921",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040314,1732306231930,"fUSD",-162.64,0.00083906,120,"2024-11-22T20:10:31.930",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040315,1732306231939,"fUSD",-210.07,0.00084198,120,"2024-11-22T20:10:31.939",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040316,1732306231949,"fUSD",-768.85,0.00084237,30,"2024-11-22T20:10:31.949",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040317,1732306231958,"fUSD",-250.0,0.00084344,120,"2024-11-22T20:10:31.958",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040318,1732306231967,"fUSD",-300.0,0.00084547,120,"2024-11-22T20:10:31.967",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040319,1732306231976,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T20:10:31.976",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040320,1732306231985,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T20:10:31.985",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040321,1732306231994,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T20:10:31.994",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040322,1732306232004,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T20:10:32.004",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040323,1732306232013,"fUSD",-30000.0,0.00085,120,"2024-11-22T20:10:32.013",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040324,1732306232022,"fUSD",-150.91,0.00085472,120,"2024-11-22T20:10:32.022",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040325,1732306232032,"fUSD",-154.77,0.00085845,120,"2024-11-22T20:10:32.032",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040327,1732306232041,"fUSD",-2921.184958,0.00085878,120,"2024-11-22T20:10:32.041",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040329,1732306232051,"fUSD",-300.0,0.00085917,120,"2024-11-22T20:10:32.051",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040331,1732306232060,"fUSD",-204.985,0.00087117,120,"2024-11-22T20:10:32.060",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040333,1732306232069,"fUSD",-159.24,0.00087666,2,"2024-11-22T20:10:32.069",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040345,1732306232176,"fUSD",-150.91,0.00088462,120,"2024-11-22T20:10:32.176",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040347,1732306232186,"fUSD",-4285.3,0.00089044,120,"2024-11-22T20:10:32.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040349,1732306232195,"fUSD",-14310.17442605,0.0009,120,"2024-11-22T20:10:32.195",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040351,1732306232209,"fUSD",-24683.3855,0.0009,120,"2024-11-22T20:10:32.209",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040354,1732306232224,"fUSD",-1756.00492431,0.0009,120,"2024-11-22T20:10:32.224",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040357,1732306232234,"fUSD",-1539.6573271,0.0009,120,"2024-11-22T20:10:32.234",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040361,1732306232253,"fUSD",-10947.21868157,0.0009,120,"2024-11-22T20:10:32.253",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040363,1732306232262,"fUSD",-1162.0,0.00090022,120,"2024-11-22T20:10:32.262",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040365,1732306232271,"fUSD",-13661.0,0.00090022,120,"2024-11-22T20:10:32.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040367,1732306232283,"fUSD",-150.0,0.00090022,120,"2024-11-22T20:10:32.283",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040369,1732306232292,"fUSD",-1093.0,0.00090022,120,"2024-11-22T20:10:32.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040371,1732306232301,"fUSD",-152.925,0.0009013,120,"2024-11-22T20:10:32.301",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040373,1732306232310,"fUSD",-162.09505928,0.0009133,15,"2024-11-22T20:10:32.310",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040375,1732306232319,"fUSD",-717.9656,0.00091331,31,"2024-11-22T20:10:32.319",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040377,1732306232328,"fUSD",-2500.0,0.00091331,30,"2024-11-22T20:10:32.328",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040379,1732306232337,"fUSD",-2976.98516122,0.00091331,15,"2024-11-22T20:10:32.337",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040381,1732306232346,"fUSD",-202.47568505,0.00091331,28,"2024-11-22T20:10:32.346",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040383,1732306232355,"fUSD",-167.87,0.0009142,120,"2024-11-22T20:10:32.355",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040385,1732306232365,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.365",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040387,1732306232374,"fUSD",-450.0,0.0009143,120,"2024-11-22T20:10:32.374",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040389,1732306232384,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.384",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040391,1732306232393,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.393",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040393,1732306232403,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040395,1732306232412,"fUSD",-707.28,0.0009143,120,"2024-11-22T20:10:32.412",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040397,1732306232422,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.422",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040399,1732306232431,"fUSD",-1077.4,0.0009143,120,"2024-11-22T20:10:32.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040401,1732306232440,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.440",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040403,1732306232450,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.450",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040405,1732306232459,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.459",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040407,1732306232469,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.469",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040409,1732306232478,"fUSD",-561.74,0.0009143,120,"2024-11-22T20:10:32.478",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040411,1732306232491,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.491",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040413,1732306232500,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.500",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040415,1732306232509,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.509",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040417,1732306232519,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.519",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040419,1732306232531,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.531",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040421,1732306232541,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.541",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040423,1732306232550,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.550",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040426,1732306232559,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.559",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040427,1732306232569,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.569",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040430,1732306232579,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.579",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040432,1732306232589,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.589",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040434,1732306232598,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.598",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040436,1732306232607,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.607",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040438,1732306232617,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.617",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040440,1732306232626,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.626",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040442,1732306232635,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.635",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040444,1732306232645,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.645",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040446,1732306232654,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.654",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040447,1732306232663,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.663",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040449,1732306232672,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.672",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040451,1732306232682,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.682",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040453,1732306232691,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.691",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040455,1732306232700,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.700",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040456,1732306232710,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.710",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040458,1732306232719,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.719",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040460,1732306232728,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.728",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040462,1732306232737,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.737",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040464,1732306232746,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.746",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040466,1732306232756,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.756",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040468,1732306232765,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.765",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040470,1732306232775,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.775",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040472,1732306232790,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.790",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040474,1732306232799,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.799",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040476,1732306232812,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040478,1732306232822,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.822",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040480,1732306232831,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040482,1732306232840,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.840",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040483,1732306232850,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.850",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040484,1732306232860,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.860",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040485,1732306232871,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.871",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040486,1732306232881,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.881",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040487,1732306232892,"fUSD",-499.68611315,0.0009143,120,"2024-11-22T20:10:32.892",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040488,1732306232902,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.902",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040489,1732306232914,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040490,1732306232923,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.923",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040491,1732306232932,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.932",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040492,1732306232941,"fUSD",-543.62229254,0.0009143,120,"2024-11-22T20:10:32.941",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040493,1732306232951,"fUSD",-495.42326107,0.0009143,120,"2024-11-22T20:10:32.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040494,1732306232960,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.960",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040495,1732306232969,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.969",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040496,1732306232978,"fUSD",-555.32615702,0.0009143,120,"2024-11-22T20:10:32.978",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040497,1732306232987,"fUSD",-537.13023649,0.0009143,120,"2024-11-22T20:10:32.987",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040498,1732306232996,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:32.996",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040499,1732306233005,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.005",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040500,1732306233015,"fUSD",-1475.42,0.0009143,120,"2024-11-22T20:10:33.015",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040501,1732306233024,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.024",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040502,1732306233035,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.035",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040503,1732306233045,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.045",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040504,1732306233055,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.055",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040505,1732306233064,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.064",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040506,1732306233073,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.073",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040507,1732306233083,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.083",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040508,1732306233092,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.092",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040509,1732306233101,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.101",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040510,1732306233111,"fUSD",-608.28,0.0009143,120,"2024-11-22T20:10:33.111",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040511,1732306233121,"fUSD",-502.10684856,0.0009143,120,"2024-11-22T20:10:33.121",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040512,1732306233130,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.130",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040513,1732306233140,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.140",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040514,1732306233149,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.149",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040515,1732306233159,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.159",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040516,1732306233168,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.168",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040517,1732306233177,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.177",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040518,1732306233186,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040519,1732306233196,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.196",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040520,1732306233206,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.206",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040521,1732306233215,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.215",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040522,1732306233225,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.225",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040523,1732306233234,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.234",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040524,1732306233244,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.244",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040525,1732306233254,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.254",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040526,1732306233263,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.263",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040527,1732306233272,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.272",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040528,1732306233283,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.283",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040529,1732306233292,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040530,1732306233302,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.302",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040531,1732306233312,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.312",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040532,1732306233323,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.323",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040533,1732306233334,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.334",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040534,1732306233343,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.343",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040535,1732306233353,"fUSD",-496.14214176,0.0009143,120,"2024-11-22T20:10:33.353",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040536,1732306233363,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.363",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040537,1732306233372,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.372",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040538,1732306233382,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.382",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040539,1732306233392,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.392",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040540,1732306233402,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.402",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040541,1732306233412,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.412",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040542,1732306233423,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.423",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040543,1732306233433,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.433",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040544,1732306233443,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.443",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040545,1732306233453,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.453",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040546,1732306233463,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.463",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040547,1732306233473,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.473",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040548,1732306233483,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.483",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040549,1732306233492,"fUSD",-895.67,0.0009143,120,"2024-11-22T20:10:33.492",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040550,1732306233503,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.503",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040551,1732306233513,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.513",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040552,1732306233523,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.523",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040553,1732306233534,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.534",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040554,1732306233545,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.545",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040555,1732306233555,"fUSD",-500.0,0.0009143,7,"2024-11-22T20:10:33.555",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040556,1732306233565,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.565",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040557,1732306233575,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.575",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040558,1732306233585,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.585",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040559,1732306233595,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.595",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040560,1732306233605,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.605",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040561,1732306233615,"fUSD",-553.61,0.0009143,120,"2024-11-22T20:10:33.615",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040562,1732306233626,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.626",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040563,1732306233636,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.636",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040564,1732306233646,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.646",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040565,1732306233655,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.655",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040566,1732306233664,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.664",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040567,1732306233674,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.674",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040568,1732306233684,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.684",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040569,1732306233694,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.694",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040570,1732306233703,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.703",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040571,1732306233712,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.712",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040572,1732306233721,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.721",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040573,1732306233731,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040574,1732306233740,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.740",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040575,1732306233749,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.749",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040576,1732306233759,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.759",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040577,1732306233768,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.768",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040578,1732306233777,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.777",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040579,1732306233787,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.787",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040580,1732306233796,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.796",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040581,1732306233805,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.805",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040582,1732306233819,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.819",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040583,1732306233828,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.828",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040584,1732306233838,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.838",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040585,1732306233847,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.847",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040586,1732306233858,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.858",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040587,1732306233867,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.867",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040588,1732306233876,"fUSD",-500.79085384,0.0009143,120,"2024-11-22T20:10:33.876",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040589,1732306233885,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.885",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040590,1732306233895,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.895",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040591,1732306233906,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.906",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040592,1732306233916,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.916",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040593,1732306233925,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040594,1732306233933,"fUSD",-502.25695953,0.0009143,120,"2024-11-22T20:10:33.933",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040595,1732306233942,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.942",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040596,1732306233951,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040597,1732306233960,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.960",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040598,1732306233969,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.969",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040599,1732306233978,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.978",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040600,1732306233987,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.987",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040601,1732306233996,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:33.996",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040602,1732306234084,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.084",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040603,1732306234095,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.095",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040604,1732306234104,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.104",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040605,1732306234114,"fUSD",-602.31,0.0009143,120,"2024-11-22T20:10:34.114",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040606,1732306234124,"fUSD",-1266.38,0.0009143,2,"2024-11-22T20:10:34.124",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040607,1732306234134,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.134",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040608,1732306234143,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.143",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040609,1732306234153,"fUSD",-3500.0,0.0009143,120,"2024-11-22T20:10:34.153",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040610,1732306234163,"fUSD",-503.01743208,0.0009143,120,"2024-11-22T20:10:34.163",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040611,1732306234172,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.172",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040612,1732306234182,"fUSD",-272.95663031,0.0009143,120,"2024-11-22T20:10:34.182",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040613,1732306234192,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.192",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040614,1732306234202,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.202",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040615,1732306234211,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.211",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040616,1732306234222,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.222",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040617,1732306234231,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.231",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040618,1732306234243,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040619,1732306234252,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040620,1732306234261,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.261",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040621,1732306234271,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040622,1732306234282,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.282",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040623,1732306234292,"fUSD",-544.32,0.0009143,120,"2024-11-22T20:10:34.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040624,1732306234302,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.302",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040625,1732306234311,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.311",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040626,1732306234321,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.321",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040627,1732306234331,"fUSD",-505.98286335,0.0009143,120,"2024-11-22T20:10:34.331",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040628,1732306234341,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.341",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040629,1732306234350,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.350",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040630,1732306234360,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.360",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040631,1732306234370,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.370",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040632,1732306234379,"fUSD",-500.96066701,0.0009143,120,"2024-11-22T20:10:34.379",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040633,1732306234389,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.389",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040634,1732306234399,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.399",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040635,1732306234409,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.409",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040636,1732306234418,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.418",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040637,1732306234428,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.428",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040638,1732306234437,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.437",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040639,1732306234447,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.447",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040640,1732306234457,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.457",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040641,1732306234466,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.466",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040642,1732306234475,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.475",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040643,1732306234485,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.485",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040644,1732306234494,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.494",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040645,1732306234504,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.504",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040646,1732306234513,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.513",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040647,1732306234523,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.523",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040648,1732306234535,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.535",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040649,1732306234545,"fUSD",-530.50683949,0.0009143,120,"2024-11-22T20:10:34.545",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040650,1732306234554,"fUSD",-500.0,0.0009143,21,"2024-11-22T20:10:34.554",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040651,1732306234563,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.563",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040652,1732306234573,"fUSD",-501.44039246,0.0009143,120,"2024-11-22T20:10:34.573",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040653,1732306234583,"fUSD",-2094.60718497,0.0009143,120,"2024-11-22T20:10:34.583",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040654,1732306234592,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.592",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040655,1732306234602,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.602",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040656,1732306234611,"fUSD",-636.33509177,0.0009143,120,"2024-11-22T20:10:34.611",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040657,1732306234621,"fUSD",-518.26,0.0009143,120,"2024-11-22T20:10:34.621",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040658,1732306234631,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.631",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040659,1732306234641,"fUSD",-1000.0,0.0009143,120,"2024-11-22T20:10:34.641",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040660,1732306234651,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.651",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040661,1732306234660,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.660",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040662,1732306234670,"fUSD",-503.58996149,0.0009143,120,"2024-11-22T20:10:34.670",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040663,1732306234679,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.679",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040664,1732306234689,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.689",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040665,1732306234698,"fUSD",-520.32899661,0.0009143,120,"2024-11-22T20:10:34.698",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040666,1732306234708,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040667,1732306234717,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040668,1732306234727,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.727",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040669,1732306234736,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.736",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040670,1732306234746,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.746",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040671,1732306234755,"fUSD",-533.63108363,0.0009143,120,"2024-11-22T20:10:34.755",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040672,1732306234764,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.764",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040673,1732306234773,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.773",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040674,1732306234784,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.784",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040675,1732306234794,"fUSD",-631.68,0.0009143,120,"2024-11-22T20:10:34.794",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040676,1732306234803,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040677,1732306234814,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.814",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040678,1732306234824,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.824",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040679,1732306234834,"fUSD",-354.63402612,0.0009143,120,"2024-11-22T20:10:34.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040680,1732306234844,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.844",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040681,1732306234855,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.855",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040682,1732306234865,"fUSD",-533.86,0.0009143,120,"2024-11-22T20:10:34.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040683,1732306234876,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.876",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040684,1732306234886,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.886",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040685,1732306234897,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.897",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040686,1732306234906,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.906",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040687,1732306234915,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040688,1732306234924,"fUSD",-435.06692614,0.0009143,120,"2024-11-22T20:10:34.924",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040689,1732306234934,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.934",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040690,1732306234944,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.944",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040691,1732306234953,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.953",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040692,1732306234962,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.962",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040693,1732306234971,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.971",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040694,1732306234980,"fUSD",-500.0,0.0009143,7,"2024-11-22T20:10:34.980",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040695,1732306234990,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.990",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040696,1732306234999,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:34.999",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040697,1732306235008,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.008",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040698,1732306235018,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.018",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040699,1732306235027,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.027",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040700,1732306235039,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.039",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040701,1732306235049,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.049",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040702,1732306235058,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.058",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040703,1732306235067,"fUSD",-594.32037777,0.0009143,120,"2024-11-22T20:10:35.067",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040704,1732306235077,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.077",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040705,1732306235086,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.086",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040706,1732306235095,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.095",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040707,1732306235104,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.104",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040708,1732306235113,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.113",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040709,1732306235123,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.123",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040710,1732306235132,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.132",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040711,1732306235141,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.141",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040712,1732306235151,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.151",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040713,1732306235160,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.160",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040714,1732306235170,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.170",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040715,1732306235179,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.179",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040716,1732306235188,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.188",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040717,1732306235198,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.198",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040718,1732306235207,"fUSD",-3084.28,0.0009143,120,"2024-11-22T20:10:35.207",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040719,1732306235216,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.216",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040720,1732306235225,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.225",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040721,1732306235235,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.235",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040722,1732306235243,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040723,1732306235252,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040724,1732306235262,"fUSD",-560.11,0.0009143,120,"2024-11-22T20:10:35.262",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040725,1732306235271,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040726,1732306235281,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.281",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040727,1732306235290,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.290",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040728,1732306235299,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.299",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040729,1732306235308,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.308",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040730,1732306235317,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.317",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040731,1732306235327,"fUSD",-332.22737121,0.0009143,120,"2024-11-22T20:10:35.327",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040732,1732306235335,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.335",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040733,1732306235345,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.345",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040734,1732306235354,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.354",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040735,1732306235363,"fUSD",-991.05,0.0009143,120,"2024-11-22T20:10:35.363",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040736,1732306235373,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.373",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040737,1732306235382,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.382",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040738,1732306235391,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.391",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040739,1732306235400,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.400",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040740,1732306235410,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.410",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040741,1732306235420,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.420",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040742,1732306235429,"fUSD",-511.84543127,0.0009143,120,"2024-11-22T20:10:35.429",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040743,1732306235439,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.439",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040744,1732306235449,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.449",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040745,1732306235459,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.459",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040746,1732306235468,"fUSD",-1950.26,0.0009143,120,"2024-11-22T20:10:35.468",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040747,1732306235477,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.477",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040748,1732306235487,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.487",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040749,1732306235496,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.496",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040750,1732306235506,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.506",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040751,1732306235515,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.515",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040752,1732306235524,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.524",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040753,1732306235534,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.534",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040754,1732306235543,"fUSD",-1604.05,0.0009143,120,"2024-11-22T20:10:35.543",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040755,1732306235553,"fUSD",-500.0,0.0009143,7,"2024-11-22T20:10:35.553",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040756,1732306235562,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.562",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040757,1732306235571,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.571",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040758,1732306235580,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.580",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040759,1732306235589,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.589",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040760,1732306235599,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.599",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040761,1732306235609,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.609",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040762,1732306235619,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.619",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040763,1732306235630,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.630",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040764,1732306235640,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.640",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040765,1732306235650,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.650",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040766,1732306235660,"fUSD",-500.00773596,0.0009143,120,"2024-11-22T20:10:35.660",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040767,1732306235669,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.669",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040768,1732306235678,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.678",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040769,1732306235688,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040770,1732306235696,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.696",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040771,1732306235705,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.705",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040772,1732306235714,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.714",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040773,1732306235723,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.723",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040774,1732306235732,"fUSD",-857.92,0.0009143,120,"2024-11-22T20:10:35.732",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040775,1732306235741,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.741",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040776,1732306235825,"fUSD",-504.8841819,0.0009143,120,"2024-11-22T20:10:35.825",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040777,1732306235836,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.836",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040778,1732306235846,"fUSD",-444.34203622,0.0009143,120,"2024-11-22T20:10:35.846",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040779,1732306235856,"fUSD",-504.59226156,0.0009143,120,"2024-11-22T20:10:35.856",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040780,1732306235865,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:35.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040781,1732306235875,"fUSD",-100000.0,0.00091431,30,"2024-11-22T20:10:35.875",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040782,1732306235885,"fUSD",-196.42544625,0.00091431,30,"2024-11-22T20:10:35.885",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040783,1732306235895,"fUSD",-175.4123707,0.00091431,30,"2024-11-22T20:10:35.895",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040784,1732306235904,"fUSD",-150.91,0.00091453,120,"2024-11-22T20:10:35.904",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040785,1732306235914,"fUSD",-200.0,0.00092141,120,"2024-11-22T20:10:35.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040786,1732306235923,"fUSD",-154.77,0.00092237,120,"2024-11-22T20:10:35.923",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040787,1732306235932,"fUSD",-162.09505919,0.00092282,15,"2024-11-22T20:10:35.932",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040788,1732306235942,"fUSD",-2976.98516113,0.00092283,15,"2024-11-22T20:10:35.942",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040789,1732306235951,"fUSD",-399.42687174,0.00092342,60,"2024-11-22T20:10:35.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040790,1732306235961,"fUSD",-500.0,0.00092342,2,"2024-11-22T20:10:35.961",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040791,1732306235970,"fUSD",-648.61318201,0.00092342,60,"2024-11-22T20:10:35.970",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040792,1732306235979,"fUSD",-30000.0,0.000925,120,"2024-11-22T20:10:35.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040793,1732306235989,"fUSD",-709.44026067,0.0009289,2,"2024-11-22T20:10:35.989",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040794,1732306235998,"fUSD",-207.87078022,0.000929,64,"2024-11-22T20:10:35.998",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040795,1732306236007,"fUSD",-330.64017504,0.000929,2,"2024-11-22T20:10:36.007",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040796,1732306236016,"fUSD",-183.83437356,0.0009291,84,"2024-11-22T20:10:36.016",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040797,1732306236026,"fUSD",-19415.84425419,0.0009299,120,"2024-11-22T20:10:36.026",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040798,1732306236038,"fUSD",-17238.2198552,0.00092991,14,"2024-11-22T20:10:36.038",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040799,1732306236047,"fUSD",-31609.4393781,0.00092991,14,"2024-11-22T20:10:36.047",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040800,1732306236174,"fUSD",-629.999999,0.00092991,14,"2024-11-22T20:10:36.174",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040801,1732306236186,"fUSD",-2237.0003334,0.00092991,14,"2024-11-22T20:10:36.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040802,1732306236195,"fUSD",-150.98,0.00092991,120,"2024-11-22T20:10:36.195",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040803,1732306236204,"fUSD",-7481.7196666,0.00093,14,"2024-11-22T20:10:36.204",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040805,1732306237585,"fUSD",-167.68,0.0008771,2,"2024-11-22T20:10:37.585",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040806,1732306237595,"fUSD",-196.32005,0.0009143,120,"2024-11-22T20:10:37.595",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040807,1732306237743,"fUSD",-303.67995,0.0009143,120,"2024-11-22T20:10:37.743",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040808,1732306237752,"fUSD",-501.07112825,0.0009143,120,"2024-11-22T20:10:37.752",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040809,1732306237762,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:37.762",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040810,1732306237771,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:37.771",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040811,1732306237780,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:37.780",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040812,1732306237790,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:37.790",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040813,1732306237800,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:37.800",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040814,1732306237811,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:37.811",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040815,1732306237821,"fUSD",-1422.01618136,0.00093,14,"2024-11-22T20:10:37.821",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040816,1732306237832,"fUSD",-2385.47819203,0.00093,14,"2024-11-22T20:10:37.832",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040817,1732306237843,"fUSD",-1194.41762603,0.00093,14,"2024-11-22T20:10:37.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040818,1732306237860,"fUSD",-326.82220256,0.00093,14,"2024-11-22T20:10:37.860",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040819,1732306237873,"fUSD",-56142.42555242,0.00093,14,"2024-11-22T20:10:37.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040820,1732306237882,"fUSD",-37381.4016542,0.00093,12,"2024-11-22T20:10:37.882",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040821,1732306237891,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.891",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040822,1732306237901,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.901",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040823,1732306237911,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.911",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040824,1732306237919,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.919",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040825,1732306237930,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.930",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040826,1732306237939,"fUSD",-1051.83707865,0.00093001,120,"2024-11-22T20:10:37.939",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040827,1732306237948,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.948",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040828,1732306237957,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.957",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040829,1732306237966,"fUSD",-2059.32699902,0.00093001,120,"2024-11-22T20:10:37.966",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040830,1732306237975,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.975",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040831,1732306237984,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.984",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040832,1732306237993,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:37.993",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040833,1732306238002,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:38.002",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040834,1732306238011,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:38.011",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040835,1732306238020,"fUSD",-825.38,0.00093001,120,"2024-11-22T20:10:38.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040836,1732306238029,"fUSD",-844.3,0.00093001,120,"2024-11-22T20:10:38.029",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040837,1732306238039,"fUSD",-6104.49,0.00093001,120,"2024-11-22T20:10:38.039",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040838,1732306238048,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:38.048",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040839,1732306238057,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:38.057",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040840,1732306238066,"fUSD",-21946.42829296,0.00093001,14,"2024-11-22T20:10:38.066",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040841,1732306238082,"fUSD",-12052.74233246,0.00093001,14,"2024-11-22T20:10:38.082",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040842,1732306238092,"fUSD",-52191.92865078,0.00093001,14,"2024-11-22T20:10:38.092",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040843,1732306238101,"fUSD",-87223.2705264,0.00093001,12,"2024-11-22T20:10:38.101",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040844,1732306238110,"fUSD",-518.26,0.00093009,120,"2024-11-22T20:10:38.110",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040846,1732306238120,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.120",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040848,1732306238129,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.129",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040849,1732306238139,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.139",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040851,1732306238148,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.148",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040853,1732306238157,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.157",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040855,1732306238166,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.166",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040857,1732306238175,"fUSD",-560.11,0.00093009,120,"2024-11-22T20:10:38.175",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040858,1732306238185,"fUSD",-311.12,0.00093009,120,"2024-11-22T20:10:38.185",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040859,1732306238194,"fUSD",-265.54,0.00093009,120,"2024-11-22T20:10:38.194",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040860,1732306238203,"fUSD",-991.05,0.00093009,120,"2024-11-22T20:10:38.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040862,1732306238212,"fUSD",-1950.26,0.00093009,120,"2024-11-22T20:10:38.212",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040863,1732306238221,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.221",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040864,1732306238230,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.230",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040865,1732306238239,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.239",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040866,1732306238248,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.248",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040867,1732306238257,"fUSD",-500.0,0.00093009,120,"2024-11-22T20:10:38.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040868,1732306238267,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.267",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040869,1732306238276,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.276",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040870,1732306238289,"fUSD",-505.00427016,0.0009301,120,"2024-11-22T20:10:38.289",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040871,1732306238300,"fUSD",-343.32586015,0.0009301,120,"2024-11-22T20:10:38.300",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040872,1732306238313,"fUSD",-707.28,0.0009301,120,"2024-11-22T20:10:38.313",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040873,1732306238323,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.323",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040874,1732306238333,"fUSD",-1077.4,0.0009301,120,"2024-11-22T20:10:38.333",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040875,1732306238343,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.343",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040876,1732306238352,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.352",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040877,1732306238362,"fUSD",-223.9934042,0.0009301,120,"2024-11-22T20:10:38.362",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040878,1732306238372,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.372",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040879,1732306238381,"fUSD",-561.74,0.0009301,120,"2024-11-22T20:10:38.381",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040880,1732306238391,"fUSD",-498.88343211,0.0009301,120,"2024-11-22T20:10:38.391",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040881,1732306238400,"fUSD",-230.93,0.0009301,120,"2024-11-22T20:10:38.400",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040882,1732306238410,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.410",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040883,1732306238420,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.420",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040884,1732306238429,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.429",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040885,1732306238438,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.438",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040886,1732306238448,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.448",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040887,1732306238457,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.457",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040888,1732306238467,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040889,1732306238476,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040890,1732306238486,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.486",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040891,1732306238495,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.495",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040892,1732306238505,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.505",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040893,1732306238514,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.514",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040894,1732306238524,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.524",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040895,1732306238538,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.538",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040896,1732306238547,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.547",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040897,1732306238557,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.557",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040898,1732306238567,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040899,1732306238652,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.652",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040900,1732306238663,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.663",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040901,1732306238673,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.673",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040902,1732306238682,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.682",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040903,1732306238691,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.691",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040904,1732306238701,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.701",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040905,1732306238710,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.710",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040906,1732306238720,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.720",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040907,1732306238730,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.730",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040908,1732306238739,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.739",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040909,1732306238748,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.748",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040910,1732306238759,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.759",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040911,1732306238768,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.768",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040912,1732306238777,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.777",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040913,1732306238789,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.789",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040914,1732306238799,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.799",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040915,1732306238810,"fUSD",-354.12695494,0.0009301,120,"2024-11-22T20:10:38.810",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040916,1732306238821,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.821",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040917,1732306238831,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040918,1732306238841,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.841",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040919,1732306238851,"fUSD",-597.26277052,0.0009301,120,"2024-11-22T20:10:38.851",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040920,1732306238860,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.860",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040921,1732306238870,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.870",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040922,1732306238879,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.879",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040923,1732306238889,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.889",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040924,1732306238899,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.899",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040925,1732306238909,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.909",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040926,1732306238918,"fUSD",-1475.42,0.0009301,120,"2024-11-22T20:10:38.918",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040927,1732306238927,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.927",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040928,1732306238936,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.936",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040929,1732306238946,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.946",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040930,1732306238956,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.956",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040931,1732306238966,"fUSD",-597.12266705,0.0009301,120,"2024-11-22T20:10:38.966",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040932,1732306238975,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.975",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040933,1732306238984,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:38.984",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040934,1732306238994,"fUSD",-608.28,0.0009301,120,"2024-11-22T20:10:38.994",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040935,1732306239003,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.003",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040936,1732306239012,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.012",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040937,1732306239021,"fUSD",-273.73236912,0.0009301,120,"2024-11-22T20:10:39.021",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040938,1732306239030,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.030",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040939,1732306239042,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.042",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040940,1732306239053,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.053",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040941,1732306239063,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.063",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040942,1732306239072,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.072",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040943,1732306239082,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.082",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040944,1732306239091,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.091",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040945,1732306239100,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.100",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040946,1732306239109,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.109",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040947,1732306239118,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.118",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040948,1732306239127,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.127",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040949,1732306239136,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.136",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040950,1732306239146,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.146",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040951,1732306239155,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.155",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040952,1732306239164,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.164",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040953,1732306239173,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040954,1732306239183,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.183",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040955,1732306239192,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.192",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040956,1732306239202,"fUSD",-496.16559364,0.0009301,120,"2024-11-22T20:10:39.202",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040957,1732306239211,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.211",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040958,1732306239220,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.220",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040959,1732306239229,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.229",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040960,1732306239238,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.238",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040961,1732306239248,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.248",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040962,1732306239257,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040963,1732306239267,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.267",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040964,1732306239276,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.276",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040965,1732306239287,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.287",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040966,1732306239296,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.296",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040967,1732306239305,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.305",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040968,1732306239314,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.314",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040969,1732306239323,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.323",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040971,1732306239332,"fUSD",-895.67,0.0009301,120,"2024-11-22T20:10:39.332",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040973,1732306239342,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.342",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040974,1732306239350,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.350",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040975,1732306239360,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.360",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040976,1732306239369,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.369",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040977,1732306239378,"fUSD",-500.0,0.0009301,7,"2024-11-22T20:10:39.378",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040979,1732306239387,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.387",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040981,1732306239396,"fUSD",-501.73406337,0.0009301,120,"2024-11-22T20:10:39.396",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040983,1732306239405,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.405",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040985,1732306239414,"fUSD",-504.81957033,0.0009301,120,"2024-11-22T20:10:39.414",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040986,1732306239423,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.423",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040987,1732306239433,"fUSD",-553.61,0.0009301,120,"2024-11-22T20:10:39.433",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040988,1732306239442,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.442",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040989,1732306239451,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.451",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040990,1732306239461,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.461",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040991,1732306239471,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.471",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040992,1732306239481,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.481",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040993,1732306239490,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.490",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040994,1732306239499,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.499",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040995,1732306239509,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.509",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040996,1732306239519,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.519",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040997,1732306239528,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.528",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040998,1732306239539,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.539",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343040999,1732306239549,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.549",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041000,1732306239558,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.558",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041001,1732306239567,"fUSD",-572.79286163,0.0009301,120,"2024-11-22T20:10:39.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041002,1732306239577,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.577",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041003,1732306239587,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.587",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041004,1732306239596,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.596",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041005,1732306239606,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.606",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041006,1732306239615,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.615",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041007,1732306239624,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.624",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041008,1732306239634,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.634",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041009,1732306239643,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.643",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041010,1732306239653,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.653",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041011,1732306239662,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.662",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041012,1732306239672,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.672",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041013,1732306239681,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.681",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041014,1732306239690,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.690",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041015,1732306239699,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.699",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041016,1732306239708,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041017,1732306239717,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041018,1732306239727,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.727",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041019,1732306239736,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.736",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041020,1732306239745,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.745",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041021,1732306239755,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.755",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041022,1732306239765,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.765",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041023,1732306239774,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.774",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041024,1732306239786,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.786",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041025,1732306239795,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.795",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041027,1732306239805,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.805",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041028,1732306239819,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.819",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041029,1732306239829,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.829",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041030,1732306239838,"fUSD",-602.31,0.0009301,120,"2024-11-22T20:10:39.838",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041031,1732306239848,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.848",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041032,1732306239859,"fUSD",-1266.38,0.0009301,2,"2024-11-22T20:10:39.859",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041033,1732306239868,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.868",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041034,1732306239878,"fUSD",-535.15082061,0.0009301,120,"2024-11-22T20:10:39.878",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041035,1732306239888,"fUSD",-3493.37137057,0.0009301,120,"2024-11-22T20:10:39.888",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041036,1732306239897,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.897",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041037,1732306239908,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.908",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041038,1732306239918,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.918",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041039,1732306239927,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.927",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041041,1732306239937,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.937",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041043,1732306239946,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.946",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041045,1732306239956,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.956",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041047,1732306239964,"fUSD",-519.36646421,0.0009301,120,"2024-11-22T20:10:39.964",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041049,1732306239975,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.975",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041051,1732306239984,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.984",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041053,1732306239994,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:39.994",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041055,1732306240002,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.002",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041057,1732306240011,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.011",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041059,1732306240020,"fUSD",-544.32,0.0009301,120,"2024-11-22T20:10:40.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041061,1732306240030,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.030",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041063,1732306240041,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.041",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041065,1732306240050,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.050",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041067,1732306240059,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.059",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041069,1732306240069,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.069",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041071,1732306240078,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.078",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041072,1732306240088,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.088",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041077,1732306240170,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.170",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041078,1732306240180,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.180",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041079,1732306240190,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.190",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041080,1732306240200,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.200",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041081,1732306240209,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.209",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041082,1732306240219,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.219",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041083,1732306240228,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.228",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041084,1732306240238,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.238",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041085,1732306240247,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.247",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041086,1732306240257,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041087,1732306240266,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.266",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041088,1732306240276,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.276",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041089,1732306240288,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.288",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041090,1732306240297,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.297",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041091,1732306240307,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.307",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041092,1732306240316,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.316",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041093,1732306240325,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.325",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041094,1732306240336,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.336",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041095,1732306240346,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.346",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041096,1732306240356,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.356",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041097,1732306240365,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.365",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041098,1732306240375,"fUSD",-500.0,0.0009301,21,"2024-11-22T20:10:40.375",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041099,1732306240385,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.385",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041100,1732306240394,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.394",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041101,1732306240403,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041102,1732306240413,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.413",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041103,1732306240423,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.423",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041104,1732306240432,"fUSD",-1000.0,0.0009301,120,"2024-11-22T20:10:40.432",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041105,1732306240441,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.441",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041106,1732306240451,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.451",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041107,1732306240460,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.460",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041108,1732306240470,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.470",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041109,1732306240480,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.480",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041110,1732306240490,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.490",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041111,1732306240499,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.499",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041112,1732306240509,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.509",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041113,1732306240518,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.518",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041114,1732306240528,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.528",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041115,1732306240539,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.539",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041116,1732306240549,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.549",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041117,1732306240559,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.559",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041118,1732306240569,"fUSD",-631.68,0.0009301,120,"2024-11-22T20:10:40.569",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041119,1732306240578,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.578",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041120,1732306240588,"fUSD",-825.38,0.0009301,120,"2024-11-22T20:10:40.588",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041121,1732306240599,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.599",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041122,1732306240608,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.608",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041123,1732306240618,"fUSD",-533.86,0.0009301,120,"2024-11-22T20:10:40.618",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041124,1732306240627,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.627",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041125,1732306240637,"fUSD",-501.24372377,0.0009301,120,"2024-11-22T20:10:40.637",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041126,1732306240646,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.646",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041127,1732306240656,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.656",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041128,1732306240665,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.665",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041129,1732306240675,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.675",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041130,1732306240684,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.684",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041131,1732306240693,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.693",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041132,1732306240702,"fUSD",-500.0,0.0009301,7,"2024-11-22T20:10:40.702",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041133,1732306240712,"fUSD",-503.01125794,0.0009301,120,"2024-11-22T20:10:40.712",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041134,1732306240721,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.721",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041135,1732306240731,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041136,1732306240740,"fUSD",-844.3,0.0009301,120,"2024-11-22T20:10:40.740",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041137,1732306240750,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.750",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041138,1732306240759,"fUSD",-299.04,0.0009301,120,"2024-11-22T20:10:40.759",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041139,1732306240769,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.769",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041140,1732306240778,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.778",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041141,1732306240788,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.788",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041142,1732306240798,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.798",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041143,1732306240809,"fUSD",-501.31021013,0.0009301,120,"2024-11-22T20:10:40.809",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041144,1732306240819,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.819",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041145,1732306240833,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.833",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041146,1732306240843,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041147,1732306240852,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.852",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041148,1732306240862,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.862",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041149,1732306240873,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041150,1732306240882,"fUSD",-458.77,0.0009301,120,"2024-11-22T20:10:40.882",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041151,1732306240892,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.892",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041152,1732306240902,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.902",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041153,1732306240911,"fUSD",-3084.28,0.0009301,120,"2024-11-22T20:10:40.911",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041154,1732306240921,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.921",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041155,1732306240930,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.930",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041156,1732306240939,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.939",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041157,1732306240948,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.948",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041158,1732306240958,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.958",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041159,1732306240967,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.967",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041160,1732306240976,"fUSD",-171.79961293,0.0009301,120,"2024-11-22T20:10:40.976",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041161,1732306240986,"fUSD",-288.9,0.0009301,120,"2024-11-22T20:10:40.986",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041162,1732306240995,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:40.995",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041163,1732306241004,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.004",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041164,1732306241013,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.013",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041165,1732306241022,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.022",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041166,1732306241031,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.031",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041167,1732306241042,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.042",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041168,1732306241051,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.051",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041169,1732306241061,"fUSD",-503.17525636,0.0009301,120,"2024-11-22T20:10:41.061",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041170,1732306241070,"fUSD",-6104.49,0.0009301,120,"2024-11-22T20:10:41.070",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041171,1732306241079,"fUSD",-249.44,0.0009301,120,"2024-11-22T20:10:41.079",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041172,1732306241088,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.088",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041173,1732306241098,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.098",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041174,1732306241107,"fUSD",-458.28275053,0.0009301,120,"2024-11-22T20:10:41.107",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041175,1732306241116,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.116",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041176,1732306241125,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.125",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041177,1732306241134,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.134",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041178,1732306241143,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.143",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041179,1732306241153,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.153",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041180,1732306241162,"fUSD",-577.58405795,0.0009301,120,"2024-11-22T20:10:41.162",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041181,1732306241171,"fUSD",-1604.05,0.0009301,120,"2024-11-22T20:10:41.171",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041182,1732306241180,"fUSD",-513.86457944,0.0009301,7,"2024-11-22T20:10:41.180",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041183,1732306241189,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.189",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041184,1732306241198,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.198",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041185,1732306241207,"fUSD",-535.12197229,0.0009301,120,"2024-11-22T20:10:41.207",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041186,1732306241216,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.216",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041187,1732306241225,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.225",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041188,1732306241234,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.234",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041189,1732306241243,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041190,1732306241253,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.253",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041191,1732306241263,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.263",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041192,1732306241272,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.272",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041193,1732306241280,"fUSD",-857.92,0.0009301,120,"2024-11-22T20:10:41.280",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041194,1732306241292,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041195,1732306241301,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.301",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041196,1732306241310,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.310",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041197,1732306241319,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.319",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041198,1732306241329,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.329",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041199,1732306241338,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:41.338",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041200,1732306241347,"fUSD",-166571.07,0.00093011,120,"2024-11-22T20:10:41.347",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041201,1732306241356,"fUSD",-13661.0,0.00093022,120,"2024-11-22T20:10:41.356",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041202,1732306241366,"fUSD",-150.0,0.00093022,120,"2024-11-22T20:10:41.366",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041203,1732306241375,"fUSD",-162.09505919,0.00093234,15,"2024-11-22T20:10:41.375",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041204,1732306241384,"fUSD",-2976.98516113,0.00093235,15,"2024-11-22T20:10:41.384",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041205,1732306241394,"fUSD",-183.83437355,0.00093339,85,"2024-11-22T20:10:41.394",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041206,1732306241403,"fUSD",-1000.0,0.00093526,120,"2024-11-22T20:10:41.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041207,1732306241412,"fUSD",-12460.4672181,0.00093594,13,"2024-11-22T20:10:41.412",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041208,1732306241422,"fUSD",-17238.2198552,0.00093603,14,"2024-11-22T20:10:41.422",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041209,1732306241431,"fUSD",-1257.0,0.00093623,120,"2024-11-22T20:10:41.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041210,1732306241441,"fUSD",-298.4,0.00093623,120,"2024-11-22T20:10:41.441",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041211,1732306241450,"fUSD",-295.053,0.00093623,120,"2024-11-22T20:10:41.450",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041212,1732306241460,"fUSD",-1995.0,0.00093623,120,"2024-11-22T20:10:41.460",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041213,1732306241469,"fUSD",-561.0,0.00093623,120,"2024-11-22T20:10:41.469",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041214,1732306241480,"fUSD",-3749.0,0.00093623,120,"2024-11-22T20:10:41.480",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041215,1732306241548,"fUSD",-815.0,0.00093623,2,"2024-11-22T20:10:41.548",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041216,1732306241562,"fUSD",-183.83437355,0.00093768,86,"2024-11-22T20:10:41.562",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041217,1732306241572,"fUSD",-12460.4672181,0.0009378,13,"2024-11-22T20:10:41.572",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041218,1732306241582,"fUSD",-17238.2198552,0.0009379,14,"2024-11-22T20:10:41.582",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041219,1732306241590,"fUSD",-687.74016777,0.00093799,82,"2024-11-22T20:10:41.590",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041220,1732306241600,"fUSD",-12325.5355,0.000938,120,"2024-11-22T20:10:41.600",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041221,1732306241610,"fUSD",-300.0,0.000938,34,"2024-11-22T20:10:41.610",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041222,1732306241619,"fUSD",-159.24,0.00093811,2,"2024-11-22T20:10:41.619",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041223,1732306241629,"fUSD",-12460.4672181,0.00093848,13,"2024-11-22T20:10:41.629",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041224,1732306241638,"fUSD",-518.26,0.00093858,120,"2024-11-22T20:10:41.638",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041225,1732306241648,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.648",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041226,1732306241657,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.657",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041227,1732306241667,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.667",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041228,1732306241676,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.676",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041229,1732306241685,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.685",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041230,1732306241694,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.694",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041231,1732306241703,"fUSD",-560.11,0.00093858,120,"2024-11-22T20:10:41.703",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041232,1732306241713,"fUSD",-991.05,0.00093858,120,"2024-11-22T20:10:41.713",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041233,1732306241723,"fUSD",-1950.26,0.00093858,120,"2024-11-22T20:10:41.723",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041234,1732306241732,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.732",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041235,1732306241741,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.741",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041236,1732306241751,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.751",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041237,1732306241761,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.761",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041238,1732306241771,"fUSD",-500.0,0.00093858,120,"2024-11-22T20:10:41.771",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041239,1732306241781,"fUSD",-24920.9344361,0.00093858,13,"2024-11-22T20:10:41.781",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041240,1732306241793,"fUSD",-17238.2198552,0.00093858,14,"2024-11-22T20:10:41.793",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041241,1732306241803,"fUSD",-12460.4672181,0.00093858,13,"2024-11-22T20:10:41.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041242,1732306241817,"fUSD",-51714.6595657,0.00093868,14,"2024-11-22T20:10:41.817",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041243,1732306241827,"fUSD",-49841.8688722,0.00093868,13,"2024-11-22T20:10:41.827",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041244,1732306241836,"fUSD",-17238.2198552,0.00093869,14,"2024-11-22T20:10:41.836",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041245,1732306241846,"fUSD",-12460.4672181,0.00093869,13,"2024-11-22T20:10:41.846",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041246,1732306241856,"fUSD",-12460.4672181,0.00093878,13,"2024-11-22T20:10:41.856",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041247,1732306241865,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041248,1732306241875,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.875",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041249,1732306241884,"fUSD",-707.28,0.00093878,120,"2024-11-22T20:10:41.884",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041250,1732306241894,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.894",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041251,1732306241904,"fUSD",-1077.4,0.00093878,120,"2024-11-22T20:10:41.904",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041252,1732306241914,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041253,1732306241923,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.923",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041254,1732306241933,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.933",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041255,1732306241943,"fUSD",-561.74,0.00093878,120,"2024-11-22T20:10:41.943",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041256,1732306241952,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.952",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041257,1732306241961,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.961",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041258,1732306241970,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.970",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041259,1732306241979,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041260,1732306241988,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:41.988",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041261,1732306241998,"fUSD",-360.82003871,0.00093878,120,"2024-11-22T20:10:41.998",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041262,1732306242007,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.007",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041263,1732306242017,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.017",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041264,1732306242026,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.026",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041265,1732306242035,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.035",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041266,1732306242050,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.050",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041267,1732306242059,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.059",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041268,1732306242068,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.068",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041269,1732306242077,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.077",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041270,1732306242086,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.086",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041271,1732306242095,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.095",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041272,1732306242104,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.104",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041273,1732306242113,"fUSD",-502.13276932,0.00093878,120,"2024-11-22T20:10:42.113",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041274,1732306242123,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.123",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041275,1732306242132,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.132",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041276,1732306242141,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.141",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041277,1732306242151,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.151",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041278,1732306242165,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.165",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041279,1732306242182,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.182",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041280,1732306242195,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.195",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041281,1732306242211,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.211",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041282,1732306242226,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.226",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041283,1732306242242,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.242",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041284,1732306242257,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041285,1732306242269,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.269",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041286,1732306242281,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.281",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041287,1732306242298,"fUSD",-535.43010745,0.00093878,120,"2024-11-22T20:10:42.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041288,1732306242312,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.312",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041289,1732306242327,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.327",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041290,1732306242341,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.341",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041291,1732306242355,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.355",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041292,1732306242371,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.371",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041294,1732306242384,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.384",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041296,1732306242398,"fUSD",-1475.42,0.00093878,120,"2024-11-22T20:10:42.398",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041298,1732306242412,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.412",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041300,1732306242427,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.427",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041302,1732306242440,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.440",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041304,1732306242452,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.452",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041305,1732306242469,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.469",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041307,1732306242480,"fUSD",-608.28,0.00093878,120,"2024-11-22T20:10:42.480",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041308,1732306242491,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.491",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041311,1732306242504,"fUSD",-501.00468042,0.00093878,120,"2024-11-22T20:10:42.504",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041314,1732306242518,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.518",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041315,1732306242529,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.529",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041317,1732306242543,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.543",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041320,1732306242555,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.555",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041323,1732306242569,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.569",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041325,1732306242582,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.582",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041329,1732306242596,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.596",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041331,1732306242609,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.609",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041333,1732306242623,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.623",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041336,1732306242636,"fUSD",-503.3864458,0.00093878,120,"2024-11-22T20:10:42.636",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041338,1732306242649,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.649",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041340,1732306242664,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.664",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041343,1732306242677,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.677",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041345,1732306242690,"fUSD",-505.12559543,0.00093878,120,"2024-11-22T20:10:42.690",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041347,1732306242703,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.703",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041349,1732306242717,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041352,1732306242729,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.729",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041354,1732306242741,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.741",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041356,1732306242754,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041358,1732306242767,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.767",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041359,1732306242779,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.779",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041360,1732306242794,"fUSD",-531.84,0.00093878,120,"2024-11-22T20:10:42.794",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041361,1732306242806,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.806",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041362,1732306242822,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.822",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041363,1732306242835,"fUSD",-895.67,0.00093878,120,"2024-11-22T20:10:42.835",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041364,1732306242847,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.847",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041365,1732306242861,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.861",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041366,1732306242873,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041367,1732306242886,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.886",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041368,1732306242900,"fUSD",-500.0,0.00093878,7,"2024-11-22T20:10:42.900",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041369,1732306242914,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041370,1732306242928,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.928",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041371,1732306242942,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.942",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041372,1732306242951,"fUSD",-553.61,0.00093878,120,"2024-11-22T20:10:42.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041373,1732306242960,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.960",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041374,1732306242969,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.969",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041375,1732306242979,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041376,1732306242989,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.989",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041377,1732306242998,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:42.998",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041378,1732306243008,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.008",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041393,1732306243134,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.134",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041395,1732306243147,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.147",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041397,1732306243156,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.156",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041399,1732306243165,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.165",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041401,1732306243175,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.175",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041403,1732306243184,"fUSD",-503.31325166,0.00093878,120,"2024-11-22T20:10:43.184",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041405,1732306243193,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.193",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041407,1732306243203,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041409,1732306243212,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.212",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041411,1732306243221,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.221",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041413,1732306243231,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.231",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041415,1732306243241,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.241",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041417,1732306243250,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.250",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041419,1732306243259,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.259",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041421,1732306243268,"fUSD",-502.51503388,0.00093878,120,"2024-11-22T20:10:43.268",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041423,1732306243277,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.277",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041425,1732306243286,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.286",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041427,1732306243296,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.296",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041429,1732306243305,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.305",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041431,1732306243314,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.314",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041433,1732306243323,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.323",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041435,1732306243333,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.333",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041437,1732306243342,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.342",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041439,1732306243352,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.352",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041441,1732306243361,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.361",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041443,1732306243370,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.370",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041445,1732306243380,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.380",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041447,1732306243389,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.389",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041449,1732306243398,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.398",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041451,1732306243407,"fUSD",-602.31,0.00093878,120,"2024-11-22T20:10:43.407",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041453,1732306243416,"fUSD",-525.28551719,0.00093878,120,"2024-11-22T20:10:43.416",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041455,1732306243426,"fUSD",-1266.38,0.00093878,2,"2024-11-22T20:10:43.426",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041457,1732306243435,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.435",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041459,1732306243445,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.445",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041461,1732306243455,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.455",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041463,1732306243464,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.464",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041465,1732306243474,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.474",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041467,1732306243483,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.483",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041469,1732306243492,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.492",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041471,1732306243501,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.501",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041472,1732306243510,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.510",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041474,1732306243519,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.519",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041476,1732306243528,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.528",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041478,1732306243539,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.539",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041480,1732306243548,"fUSD",-544.32,0.00093878,120,"2024-11-22T20:10:43.548",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041482,1732306243557,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.557",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041484,1732306243567,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041486,1732306243577,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.577",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041488,1732306243586,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.586",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041490,1732306243595,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.595",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041492,1732306243605,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.605",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041494,1732306243614,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.614",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041496,1732306243623,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.623",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041498,1732306243633,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.633",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041500,1732306243642,"fUSD",-555.07339846,0.00093878,120,"2024-11-22T20:10:43.642",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041502,1732306243653,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.653",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041504,1732306243662,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.662",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041506,1732306243671,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.671",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041508,1732306243680,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.680",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041510,1732306243690,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.690",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041512,1732306243699,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.699",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041514,1732306243709,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.709",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041516,1732306243718,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.718",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041518,1732306243728,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.728",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041520,1732306243738,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.738",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041522,1732306243747,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.747",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041524,1732306243756,"fUSD",-506.13323593,0.00093878,120,"2024-11-22T20:10:43.756",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041526,1732306243766,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.766",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041528,1732306243775,"fUSD",-500.0,0.00093878,21,"2024-11-22T20:10:43.775",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041530,1732306243786,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.786",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041532,1732306243795,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.795",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041534,1732306243806,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.806",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041536,1732306243816,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.816",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041538,1732306243828,"fUSD",-1000.0,0.00093878,120,"2024-11-22T20:10:43.828",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041540,1732306243837,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.837",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041542,1732306243846,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.846",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041544,1732306243856,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.856",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041546,1732306243867,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.867",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041548,1732306243877,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.877",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041550,1732306243886,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.886",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041552,1732306243896,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.896",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041554,1732306243906,"fUSD",-569.37201478,0.00093878,120,"2024-11-22T20:10:43.906",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041556,1732306243916,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.916",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041557,1732306243925,"fUSD",-631.68,0.00093878,120,"2024-11-22T20:10:43.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041558,1732306243934,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.934",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041559,1732306243943,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.943",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041560,1732306243953,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.953",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041561,1732306243963,"fUSD",-533.86,0.00093878,120,"2024-11-22T20:10:43.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041562,1732306243972,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:43.972",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041563,1732306243982,"fUSD",-176.37089523,0.00093878,120,"2024-11-22T20:10:43.982",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041564,1732306243991,"fUSD",-507.73189419,0.00093878,120,"2024-11-22T20:10:43.991",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041565,1732306244000,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.000",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041566,1732306244010,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.010",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041568,1732306244019,"fUSD",-500.0,0.00093878,7,"2024-11-22T20:10:44.019",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041570,1732306244029,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.029",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041572,1732306244039,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.039",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041574,1732306244049,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.049",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041576,1732306244058,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.058",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041578,1732306244068,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.068",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041580,1732306244077,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.077",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041582,1732306244087,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.087",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041584,1732306244097,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.097",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041586,1732306244106,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.106",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041588,1732306244116,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.116",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041590,1732306244126,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.126",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041592,1732306244136,"fUSD",-504.18949938,0.00093878,120,"2024-11-22T20:10:44.136",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041594,1732306244145,"fUSD",-3084.28,0.00093878,120,"2024-11-22T20:10:44.145",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041596,1732306244155,"fUSD",-500.72774843,0.00093878,120,"2024-11-22T20:10:44.155",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041597,1732306244164,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.164",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041599,1732306244173,"fUSD",-504.17164628,0.00093878,120,"2024-11-22T20:10:44.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041601,1732306244182,"fUSD",-394.10093253,0.00093878,120,"2024-11-22T20:10:44.182",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041603,1732306244192,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.192",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041606,1732306244202,"fUSD",-385.23,0.00093878,120,"2024-11-22T20:10:44.202",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041608,1732306244212,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.212",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041610,1732306244221,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.221",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041612,1732306244231,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.231",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041614,1732306244241,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.241",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041616,1732306244250,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.250",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041618,1732306244260,"fUSD",-345.97,0.00093878,120,"2024-11-22T20:10:44.260",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041620,1732306244269,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.269",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041622,1732306244280,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.280",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041624,1732306244289,"fUSD",-501.63870265,0.00093878,120,"2024-11-22T20:10:44.289",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041626,1732306244300,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.300",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041628,1732306244309,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.309",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041629,1732306244319,"fUSD",-1604.05,0.00093878,120,"2024-11-22T20:10:44.319",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041632,1732306244328,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.328",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041634,1732306244338,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.338",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041636,1732306244348,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.348",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041638,1732306244357,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.357",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041639,1732306244367,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.367",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041641,1732306244376,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.376",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041643,1732306244385,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.385",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041645,1732306244394,"fUSD",-857.92,0.00093878,120,"2024-11-22T20:10:44.394",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041647,1732306244404,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.404",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041649,1732306244413,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.413",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041651,1732306244422,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.422",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041653,1732306244432,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.432",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041655,1732306244442,"fUSD",-500.0,0.00093878,120,"2024-11-22T20:10:44.442",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041657,1732306244451,"fUSD",-34476.4397105,0.00093879,14,"2024-11-22T20:10:44.451",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041659,1732306244460,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.460",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041661,1732306244470,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.470",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041663,1732306244479,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.479",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041665,1732306244488,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.488",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041667,1732306244498,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.498",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041669,1732306244507,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.507",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041671,1732306244516,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.516",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041673,1732306244526,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.526",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041675,1732306244536,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.536",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041677,1732306244547,"fUSD",-316.78,0.00093888,120,"2024-11-22T20:10:44.547",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041679,1732306244556,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.556",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041681,1732306244566,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.566",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041683,1732306244575,"fUSD",-825.38,0.00093888,120,"2024-11-22T20:10:44.575",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041685,1732306244586,"fUSD",-844.3,0.00093888,120,"2024-11-22T20:10:44.586",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041687,1732306244597,"fUSD",-6104.49,0.00093888,120,"2024-11-22T20:10:44.597",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041689,1732306244608,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.608",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041691,1732306244617,"fUSD",-500.0,0.00093888,120,"2024-11-22T20:10:44.617",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041693,1732306244626,"fUSD",-152.0,0.00093889,60,"2024-11-22T20:10:44.626",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041695,1732306244636,"fUSD",-17238.2198552,0.00093889,14,"2024-11-22T20:10:44.636",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041696,1732306244646,"fUSD",-49841.8688722,0.00093889,13,"2024-11-22T20:10:44.646",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041697,1732306244656,"fUSD",-518.26,0.00093898,120,"2024-11-22T20:10:44.656",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041698,1732306244666,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.666",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041699,1732306244675,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.675",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041700,1732306244685,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.685",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041701,1732306244695,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.695",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041702,1732306244704,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.704",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041703,1732306244713,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.713",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041704,1732306244722,"fUSD",-560.11,0.00093898,120,"2024-11-22T20:10:44.722",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041705,1732306244732,"fUSD",-991.05,0.00093898,120,"2024-11-22T20:10:44.732",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041706,1732306244743,"fUSD",-1950.26,0.00093898,120,"2024-11-22T20:10:44.743",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041707,1732306244752,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.752",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041708,1732306244762,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.762",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041709,1732306244772,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.772",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041710,1732306244781,"fUSD",-500.0,0.00093898,120,"2024-11-22T20:10:44.781",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041711,1732306244792,"fUSD",-501.57311689,0.00093899,120,"2024-11-22T20:10:44.792",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041712,1732306244802,"fUSD",-507.65332536,0.00093899,120,"2024-11-22T20:10:44.802",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041713,1732306244813,"fUSD",-506.07073652,0.00093899,120,"2024-11-22T20:10:44.813",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041714,1732306244824,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.824",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041715,1732306244834,"fUSD",-487.8899514,0.00093899,120,"2024-11-22T20:10:44.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041716,1732306244844,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.844",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041717,1732306244854,"fUSD",-525.46,0.00093899,120,"2024-11-22T20:10:44.854",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041719,1732306244864,"fUSD",-503.15635493,0.00093899,120,"2024-11-22T20:10:44.864",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041720,1732306244874,"fUSD",-504.79184614,0.00093899,120,"2024-11-22T20:10:44.874",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041721,1732306244883,"fUSD",-595.07915295,0.00093899,120,"2024-11-22T20:10:44.883",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041722,1732306244892,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.892",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041723,1732306244902,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.902",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041724,1732306244912,"fUSD",-523.12,0.00093899,120,"2024-11-22T20:10:44.912",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041725,1732306244922,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.922",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041726,1732306244931,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.931",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041727,1732306244941,"fUSD",-215.56,0.00093899,120,"2024-11-22T20:10:44.941",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041728,1732306244951,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041729,1732306244961,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.961",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041730,1732306244971,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.971",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041731,1732306244980,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.980",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041732,1732306244989,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:44.989",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041733,1732306245000,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.000",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041734,1732306245010,"fUSD",-481.30480794,0.00093899,120,"2024-11-22T20:10:45.010",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041735,1732306245020,"fUSD",-509.92829122,0.00093899,120,"2024-11-22T20:10:45.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041736,1732306245029,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.029",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041737,1732306245040,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.040",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041738,1732306245049,"fUSD",-352.22291281,0.00093899,120,"2024-11-22T20:10:45.049",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041739,1732306245058,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.058",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041740,1732306245068,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.068",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041741,1732306245077,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.077",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041742,1732306245087,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.087",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041743,1732306245096,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.096",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041744,1732306245106,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.106",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041745,1732306245116,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.116",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041746,1732306245125,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.125",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041747,1732306245134,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.134",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041748,1732306245143,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.143",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041749,1732306245152,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.152",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041750,1732306245245,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.245",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041751,1732306245256,"fUSD",-542.62,0.00093899,120,"2024-11-22T20:10:45.256",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041752,1732306245266,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.266",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041753,1732306245275,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.275",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041754,1732306245285,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.285",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041755,1732306245297,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.297",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041756,1732306245307,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.307",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041757,1732306245316,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.316",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041758,1732306245326,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.326",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041760,1732306245335,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.335",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041761,1732306245345,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.345",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041762,1732306245355,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.355",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041763,1732306245365,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.365",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041764,1732306245375,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.375",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041765,1732306245385,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.385",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041766,1732306245394,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.394",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041767,1732306245404,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.404",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041768,1732306245414,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.414",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041769,1732306245424,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.424",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041770,1732306245434,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.434",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041771,1732306245444,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.444",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041772,1732306245454,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.454",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041773,1732306245463,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.463",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041774,1732306245473,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.473",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041775,1732306245483,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.483",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041776,1732306245493,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.493",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041777,1732306245503,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.503",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041778,1732306245513,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.513",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041779,1732306245522,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.522",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041780,1732306245532,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.532",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041781,1732306245546,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.546",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041782,1732306245555,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.555",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041783,1732306245566,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.566",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041784,1732306245575,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.575",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041785,1732306245585,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.585",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041786,1732306245595,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.595",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041787,1732306245605,"fUSD",-500.0,0.00093899,60,"2024-11-22T20:10:45.605",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041788,1732306245615,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.615",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041789,1732306245625,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.625",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041790,1732306245635,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.635",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041791,1732306245646,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.646",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041792,1732306245656,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.656",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041793,1732306245666,"fUSD",-615.39,0.00093899,120,"2024-11-22T20:10:45.666",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041794,1732306245676,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.676",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041795,1732306245685,"fUSD",-500.0,0.00093899,60,"2024-11-22T20:10:45.685",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041796,1732306245695,"fUSD",-533.03,0.00093899,120,"2024-11-22T20:10:45.695",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041797,1732306245705,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.705",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041798,1732306245714,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.714",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041799,1732306245723,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.723",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041800,1732306245733,"fUSD",-588.94,0.00093899,120,"2024-11-22T20:10:45.733",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041801,1732306245743,"fUSD",-383.47,0.00093899,120,"2024-11-22T20:10:45.743",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041802,1732306245752,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.752",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041803,1732306245762,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.762",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041804,1732306245771,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.771",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041805,1732306245781,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.781",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041806,1732306245794,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.794",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041807,1732306245804,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.804",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041808,1732306245815,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.815",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041809,1732306245827,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.827",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041810,1732306245837,"fUSD",-500.73280078,0.00093899,120,"2024-11-22T20:10:45.837",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041811,1732306245846,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.846",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041812,1732306245857,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.857",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041813,1732306245867,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.867",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041814,1732306245877,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.877",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041815,1732306245887,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.887",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041816,1732306245896,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.896",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041817,1732306245906,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.906",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041818,1732306245915,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041819,1732306245925,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041820,1732306245934,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.934",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041821,1732306245944,"fUSD",-287.63852087,0.00093899,120,"2024-11-22T20:10:45.944",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041822,1732306245953,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.953",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041823,1732306245963,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041824,1732306245973,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.973",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041825,1732306245984,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.984",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041826,1732306245994,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:45.994",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041827,1732306246003,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.003",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041828,1732306246012,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.012",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041829,1732306246022,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.022",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041830,1732306246031,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.031",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041831,1732306246041,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.041",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041832,1732306246051,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.051",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041833,1732306246061,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.061",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041834,1732306246070,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.070",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041835,1732306246080,"fUSD",-618.54,0.00093899,120,"2024-11-22T20:10:46.080",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041836,1732306246089,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.089",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041837,1732306246099,"fUSD",-150.0,0.00093899,120,"2024-11-22T20:10:46.099",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041839,1732306246109,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.109",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041841,1732306246117,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.117",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041842,1732306246127,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.127",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041843,1732306246136,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.136",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041844,1732306246145,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.145",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041845,1732306246155,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.155",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041846,1732306246163,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.163",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041847,1732306246173,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041848,1732306246182,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.182",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041849,1732306246191,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.191",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041850,1732306246201,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.201",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041851,1732306246211,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.211",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041852,1732306246220,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.220",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041853,1732306246230,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.230",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041854,1732306246239,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.239",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041855,1732306246249,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.249",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041856,1732306246259,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.259",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041857,1732306246269,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.269",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041858,1732306246279,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.279",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041859,1732306246291,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.291",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041860,1732306246303,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.303",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041861,1732306246312,"fUSD",-357.99128789,0.00093899,120,"2024-11-22T20:10:46.312",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041862,1732306246322,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.322",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041863,1732306246331,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.331",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041864,1732306246340,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.340",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041865,1732306246350,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.350",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041866,1732306246360,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.360",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041867,1732306246370,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.370",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041868,1732306246380,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.380",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041869,1732306246389,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.389",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041870,1732306246399,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.399",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041871,1732306246409,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.409",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041872,1732306246418,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.418",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041873,1732306246428,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.428",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041874,1732306246438,"fUSD",-544.97528969,0.00093899,120,"2024-11-22T20:10:46.438",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041875,1732306246447,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.447",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041876,1732306246457,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.457",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041877,1732306246467,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041878,1732306246476,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041879,1732306246486,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.486",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041880,1732306246495,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.495",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041881,1732306246504,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.504",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041882,1732306246514,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.514",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041883,1732306246523,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.523",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041884,1732306246532,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.532",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041885,1732306246544,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.544",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041886,1732306246553,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.553",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041887,1732306246562,"fUSD",-318.60675018,0.00093899,120,"2024-11-22T20:10:46.562",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041888,1732306246683,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:46.683",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041889,1732306246693,"fUSD",-181.39324982,0.00093899,120,"2024-11-22T20:10:46.693",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041890,1732306246703,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.703",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041891,1732306246713,"fUSD",-461.37589881,0.00093899,120,"2024-11-22T20:10:46.713",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041892,1732306246725,"fUSD",-38.62410119,0.00093899,120,"2024-11-22T20:10:46.725",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041893,1732306246735,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.735",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041894,1732306246744,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.744",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041895,1732306246754,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041896,1732306246764,"fUSD",-500.0,0.00093899,120,"2024-11-22T20:10:46.764",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041897,1732306246773,"fUSD",-54.8567459,0.000939,34,"2024-11-22T20:10:46.773",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041898,1732306246785,"fUSD",-545.1432541,0.000939,34,"2024-11-22T20:10:46.785",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041899,1732306246799,"fUSD",-500.0,0.00093972,120,"2024-11-22T20:10:46.799",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041900,1732306246808,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.808",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041901,1732306246818,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.818",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041902,1732306246831,"fUSD",-143.2408621,0.00093998,120,"2024-11-22T20:10:46.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041903,1732306246843,"fUSD",-50.91139714,0.00093998,120,"2024-11-22T20:10:46.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041904,1732306246853,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.853",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041905,1732306246863,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.863",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041906,1732306246872,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.872",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041907,1732306246882,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.882",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041908,1732306246893,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.893",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041909,1732306246903,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.903",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041910,1732306246913,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.913",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041911,1732306246922,"fUSD",-825.38,0.00093998,120,"2024-11-22T20:10:46.922",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041912,1732306246931,"fUSD",-844.3,0.00093998,120,"2024-11-22T20:10:46.931",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041913,1732306246941,"fUSD",-6104.49,0.00093998,120,"2024-11-22T20:10:46.941",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041914,1732306246951,"fUSD",-500.0,0.00093998,120,"2024-11-22T20:10:46.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041915,1732306246960,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:46.960",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041916,1732306246970,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:46.970",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041917,1732306246979,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:46.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041918,1732306246991,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:46.991",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041919,1732306247000,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.000",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041920,1732306247009,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.009",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041921,1732306247019,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.019",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041922,1732306247028,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.028",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041923,1732306247037,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.037",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041924,1732306247129,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.129",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041925,1732306247139,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.139",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041926,1732306247150,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.150",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041927,1732306247160,"fUSD",-477.99301347,0.00093999,120,"2024-11-22T20:10:47.160",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041928,1732306247170,"fUSD",-526.85,0.00093999,120,"2024-11-22T20:10:47.170",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041929,1732306247180,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.180",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041930,1732306247189,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.189",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041931,1732306247198,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.198",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041932,1732306247208,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.208",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041933,1732306247216,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.216",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041934,1732306247226,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.226",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041935,1732306247235,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.235",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041936,1732306247244,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.244",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041937,1732306247253,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.253",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041938,1732306247261,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.261",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041939,1732306247271,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041940,1732306247280,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.280",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041941,1732306247292,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041942,1732306247301,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.301",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041943,1732306247311,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.311",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041944,1732306247320,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.320",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041945,1732306247330,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.330",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041946,1732306247340,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.340",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041947,1732306247349,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.349",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041948,1732306247359,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.359",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041949,1732306247369,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.369",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041950,1732306247378,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.378",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041951,1732306247388,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.388",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041952,1732306247402,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.402",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041953,1732306247416,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.416",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041954,1732306247432,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.432",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041955,1732306247442,"fUSD",-500.0,0.00093999,20,"2024-11-22T20:10:47.442",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041956,1732306247452,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.452",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041957,1732306247462,"fUSD",-307.88533499,0.00093999,120,"2024-11-22T20:10:47.462",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041958,1732306247471,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.471",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041959,1732306247481,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.481",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041960,1732306247491,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.491",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041961,1732306247500,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.500",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041962,1732306247510,"fUSD",-590.52,0.00093999,120,"2024-11-22T20:10:47.510",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041963,1732306247519,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.519",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041964,1732306247529,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.529",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041965,1732306247541,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.541",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041966,1732306247553,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.553",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041967,1732306247568,"fUSD",-501.29856533,0.00093999,120,"2024-11-22T20:10:47.568",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041968,1732306247577,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.577",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041969,1732306247587,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.587",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041970,1732306247597,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.597",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041971,1732306247606,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.606",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041972,1732306247616,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.616",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041973,1732306247626,"fUSD",-500.0,0.00093999,120,"2024-11-22T20:10:47.626",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041974,1732306247635,"fUSD",-193.64,0.00093999,120,"2024-11-22T20:10:47.635",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041975,1732306247645,"fUSD",-3000.0,0.00094,120,"2024-11-22T20:10:47.645",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041976,1732306247655,"fUSD",-140.71242292,0.00094187,15,"2024-11-22T20:10:47.655",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041977,1732306247668,"fUSD",-21.38263627,0.00094187,15,"2024-11-22T20:10:47.668",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041978,1732306247677,"fUSD",-359.90002838,0.00094187,15,"2024-11-22T20:10:47.677",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041979,1732306247738,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:47.738",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041980,1732306247748,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:47.748",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041981,1732306247758,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:47.758",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041982,1732306247767,"fUSD",-501.54182596,0.0009143,120,"2024-11-22T20:10:47.767",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041983,1732306247777,"fUSD",-500.0,0.00093001,120,"2024-11-22T20:10:47.777",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041984,1732306247787,"fUSD",-2617.08513275,0.00094187,15,"2024-11-22T20:10:47.787",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041985,1732306247802,"fUSD",-150.0,0.00094192,120,"2024-11-22T20:10:47.802",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041986,1732306247812,"fUSD",-150.0,0.00094192,120,"2024-11-22T20:10:47.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041987,1732306247823,"fUSD",-150.0,0.00094192,120,"2024-11-22T20:10:47.823",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041988,1732306247834,"fUSD",-150.9900887,0.00094192,120,"2024-11-22T20:10:47.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041989,1732306247844,"fUSD",-518.26,0.00094204,120,"2024-11-22T20:10:47.844",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041990,1732306247855,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.855",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041991,1732306247865,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041992,1732306247875,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.875",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041993,1732306247885,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.885",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041994,1732306247894,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.894",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041995,1732306247905,"fUSD",-560.11,0.00094204,120,"2024-11-22T20:10:47.905",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041996,1732306247914,"fUSD",-991.05,0.00094204,120,"2024-11-22T20:10:47.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041997,1732306247924,"fUSD",-1950.26,0.00094204,120,"2024-11-22T20:10:47.924",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041998,1732306247933,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.933",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343041999,1732306247943,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.943",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042000,1732306247951,"fUSD",-507.19118004,0.00094204,120,"2024-11-22T20:10:47.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042001,1732306247960,"fUSD",-500.0,0.00094204,120,"2024-11-22T20:10:47.960",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042002,1732306247969,"fUSD",-173.05,0.00094214,120,"2024-11-22T20:10:47.969",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042003,1732306247979,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:47.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042004,1732306247988,"fUSD",-765.0127596,0.00094214,120,"2024-11-22T20:10:47.988",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042005,1732306248006,"fUSD",-500.0,0.0009301,120,"2024-11-22T20:10:48.006",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042006,1732306248016,"fUSD",-312.3872404,0.00094214,120,"2024-11-22T20:10:48.016",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042007,1732306248025,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.025",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042008,1732306248034,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.034",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042009,1732306248046,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.046",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042010,1732306248056,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.056",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042011,1732306248065,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.065",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042012,1732306248075,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.075",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042013,1732306248084,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.084",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042014,1732306248094,"fUSD",-389.93905604,0.00094214,120,"2024-11-22T20:10:48.094",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042015,1732306248106,"fUSD",-110.06094396,0.00094214,120,"2024-11-22T20:10:48.106",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042016,1732306248115,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.115",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042017,1732306248125,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.125",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042018,1732306248135,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.135",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042019,1732306248145,"fUSD",-27.83905604,0.00094214,120,"2024-11-22T20:10:48.145",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042020,1732306248157,"fUSD",-472.16094396,0.00094214,120,"2024-11-22T20:10:48.157",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042021,1732306248167,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.167",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042022,1732306248176,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.176",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042023,1732306248186,"fUSD",-510.41754761,0.00094214,120,"2024-11-22T20:10:48.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042024,1732306248200,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.200",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042025,1732306248217,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.217",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042026,1732306248235,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.235",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042027,1732306248245,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.245",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042028,1732306248254,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.254",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042029,1732306248264,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.264",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042030,1732306248274,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.274",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042031,1732306248284,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.284",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042032,1732306248295,"fUSD",-199.11144918,0.00094214,120,"2024-11-22T20:10:48.295",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042033,1732306248305,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.305",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042034,1732306248314,"fUSD",-549.92,0.00094214,120,"2024-11-22T20:10:48.314",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042035,1732306248324,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.324",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042036,1732306248335,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.335",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042037,1732306248344,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.344",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042038,1732306248354,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.354",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042039,1732306248364,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.364",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042040,1732306248374,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.374",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042041,1732306248384,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.384",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042042,1732306248393,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.393",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042043,1732306248403,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042044,1732306248413,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.413",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042045,1732306248422,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.422",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042046,1732306248431,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042047,1732306248441,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.441",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042048,1732306248451,"fUSD",-895.67,0.00094214,120,"2024-11-22T20:10:48.451",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042049,1732306248461,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.461",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042050,1732306248470,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.470",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042051,1732306248480,"fUSD",-553.61,0.00094214,120,"2024-11-22T20:10:48.480",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042052,1732306248491,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.491",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042053,1732306248501,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.501",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042054,1732306248512,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.512",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042055,1732306248521,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.521",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042056,1732306248531,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.531",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042057,1732306248542,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.542",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042058,1732306248552,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.552",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042059,1732306248562,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.562",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042060,1732306248572,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.572",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042061,1732306248583,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.583",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042062,1732306248593,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.593",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042063,1732306248604,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.604",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042064,1732306248614,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.614",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042065,1732306248624,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.624",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042066,1732306248633,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.633",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042067,1732306248642,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.642",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042068,1732306248652,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.652",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042069,1732306248661,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.661",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042070,1732306248671,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.671",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042071,1732306248681,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.681",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042072,1732306248691,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.691",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042073,1732306248700,"fUSD",-602.31,0.00094214,120,"2024-11-22T20:10:48.700",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042074,1732306248710,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.710",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042075,1732306248720,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.720",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042076,1732306248731,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042077,1732306248741,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.741",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042078,1732306248751,"fUSD",-498.26094126,0.00094214,120,"2024-11-22T20:10:48.751",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042079,1732306248760,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.760",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042080,1732306248770,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.770",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042081,1732306248781,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.781",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042082,1732306248793,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.793",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042083,1732306248802,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.802",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042084,1732306248812,"fUSD",-544.32,0.00094214,120,"2024-11-22T20:10:48.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042085,1732306248823,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.823",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042086,1732306248834,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042087,1732306248844,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.844",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042088,1732306248855,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.855",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042089,1732306248865,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042090,1732306248875,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.875",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042091,1732306248886,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.886",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042092,1732306248897,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.897",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042093,1732306248907,"fUSD",-526.99810772,0.00094214,120,"2024-11-22T20:10:48.907",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042094,1732306248917,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.917",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042095,1732306248926,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.926",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042096,1732306248936,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:48.936",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042097,1732306249029,"fUSD",-536.84574563,0.00094214,120,"2024-11-22T20:10:49.029",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042098,1732306249039,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.039",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042099,1732306249051,"fUSD",-500.0,0.00094214,21,"2024-11-22T20:10:49.051",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042100,1732306249061,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.061",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042101,1732306249071,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.071",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042102,1732306249080,"fUSD",-1002.52804414,0.00094214,120,"2024-11-22T20:10:49.080",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042103,1732306249089,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.089",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042104,1732306249098,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.098",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042105,1732306249109,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.109",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042106,1732306249118,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.118",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042107,1732306249127,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.127",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042108,1732306249137,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.137",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042109,1732306249146,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.146",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042110,1732306249156,"fUSD",-533.86,0.00094214,120,"2024-11-22T20:10:49.156",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042111,1732306249166,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.166",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042112,1732306249176,"fUSD",-551.43201837,0.00094214,120,"2024-11-22T20:10:49.176",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042113,1732306249185,"fUSD",-500.0,0.00094214,7,"2024-11-22T20:10:49.185",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042114,1732306249195,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.195",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042115,1732306249204,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.204",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042116,1732306249214,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.214",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042117,1732306249223,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.223",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042118,1732306249233,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.233",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042119,1732306249243,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042120,1732306249253,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.253",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042121,1732306249263,"fUSD",-3084.28,0.00094214,120,"2024-11-22T20:10:49.263",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042122,1732306249272,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.272",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042123,1732306249282,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.282",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042124,1732306249295,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.295",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042125,1732306249304,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.304",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042126,1732306249314,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.314",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042127,1732306249325,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.325",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042128,1732306249334,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.334",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042129,1732306249345,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.345",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042130,1732306249355,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.355",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042131,1732306249366,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.366",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042132,1732306249376,"fUSD",-607.95834239,0.00094214,120,"2024-11-22T20:10:49.376",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042133,1732306249387,"fUSD",-500.0,0.00094214,120,"2024-11-22T20:10:49.387",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042134,1732306249397,"fUSD",-343.7143855,0.00094214,120,"2024-11-22T20:10:49.397",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042135,1732306249407,"fUSD",-494.69300499,0.00094214,120,"2024-11-22T20:10:49.407",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042136,1732306249416,"fUSD",-579.88908954,0.00094215,120,"2024-11-22T20:10:49.416",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042137,1732306249426,"fUSD",-629.28,0.00094215,120,"2024-11-22T20:10:49.426",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042138,1732306249436,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.436",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042139,1732306249446,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.446",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042140,1732306249456,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.456",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042141,1732306249466,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.466",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042142,1732306249475,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.475",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042143,1732306249485,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.485",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042144,1732306249495,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.495",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042145,1732306249506,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.506",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042146,1732306249515,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.515",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042147,1732306249526,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.526",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042148,1732306249535,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.535",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042149,1732306249547,"fUSD",-302.00361575,0.00094215,120,"2024-11-22T20:10:49.547",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042150,1732306249557,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.557",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042151,1732306249567,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042152,1732306249576,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.576",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042153,1732306249586,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.586",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042154,1732306249595,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.595",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042155,1732306249605,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.605",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042156,1732306249614,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.614",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042157,1732306249624,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.624",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042158,1732306249634,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.634",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042159,1732306249644,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.644",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042160,1732306249653,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.653",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042161,1732306249663,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.663",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042162,1732306249672,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.672",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042163,1732306249682,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.682",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042164,1732306249691,"fUSD",-515.27810891,0.00094215,120,"2024-11-22T20:10:49.691",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042165,1732306249701,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.701",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042166,1732306249711,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.711",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042167,1732306249721,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.721",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042168,1732306249731,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042169,1732306249740,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.740",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042170,1732306249749,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.749",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042171,1732306249758,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.758",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042172,1732306249767,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.767",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042173,1732306249776,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.776",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042174,1732306249786,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.786",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042175,1732306249801,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.801",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042176,1732306249811,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.811",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042177,1732306249821,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.821",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042178,1732306249834,"fUSD",-375.70262857,0.00094215,120,"2024-11-22T20:10:49.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042179,1732306249843,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042180,1732306249852,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.852",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042181,1732306249862,"fUSD",-500.0,0.00094215,60,"2024-11-22T20:10:49.862",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042182,1732306249871,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.871",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042183,1732306249880,"fUSD",-227.48437241,0.00094215,120,"2024-11-22T20:10:49.880",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042184,1732306249890,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.890",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042185,1732306249899,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.899",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042186,1732306249911,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.911",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042187,1732306249921,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.921",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042188,1732306249931,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.931",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042189,1732306249940,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.940",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042190,1732306249950,"fUSD",-163.25495953,0.00094215,120,"2024-11-22T20:10:49.950",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042191,1732306249960,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.960",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042192,1732306249970,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.970",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042193,1732306249980,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.980",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042194,1732306249989,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.989",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042195,1732306249999,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:49.999",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042196,1732306250009,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.009",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042197,1732306250019,"fUSD",-426.72,0.00094215,120,"2024-11-22T20:10:50.019",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042198,1732306250029,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.029",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042199,1732306250038,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.038",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042200,1732306250051,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.051",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042201,1732306250060,"fUSD",-377.31799215,0.00094215,120,"2024-11-22T20:10:50.060",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042202,1732306250069,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.069",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042203,1732306250079,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.079",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042204,1732306250088,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.088",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042205,1732306250097,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.097",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042206,1732306250106,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.106",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042207,1732306250116,"fUSD",-404.32,0.00094215,120,"2024-11-22T20:10:50.116",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042208,1732306250126,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.126",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042209,1732306250136,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.136",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042210,1732306250145,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.145",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042211,1732306250154,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.154",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042212,1732306250163,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.163",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042213,1732306250173,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042214,1732306250182,"fUSD",-390.57,0.00094215,120,"2024-11-22T20:10:50.182",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042215,1732306250192,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.192",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042216,1732306250201,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.201",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042217,1732306250211,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.211",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042218,1732306250220,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.220",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042219,1732306250229,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.229",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042220,1732306250238,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.238",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042221,1732306250247,"fUSD",-616.92,0.00094215,120,"2024-11-22T20:10:50.247",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042222,1732306250256,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.256",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042223,1732306250265,"fUSD",-457.44051736,0.00094215,120,"2024-11-22T20:10:50.265",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042224,1732306250275,"fUSD",-188.07054361,0.00094215,120,"2024-11-22T20:10:50.275",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042225,1732306250284,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.284",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042226,1732306250296,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.296",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042227,1732306250306,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.306",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042228,1732306250315,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.315",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042229,1732306250324,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.324",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042230,1732306250334,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.334",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042231,1732306250343,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.343",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042232,1732306250353,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.353",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042233,1732306250362,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.362",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042234,1732306250372,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.372",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042235,1732306250381,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.381",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042236,1732306250391,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.391",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042237,1732306250400,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.400",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042238,1732306250410,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.410",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042239,1732306250419,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.419",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042240,1732306250429,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.429",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042241,1732306250439,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.439",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042242,1732306250448,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.448",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042243,1732306250458,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.458",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042244,1732306250467,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042245,1732306250476,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042246,1732306250486,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.486",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042247,1732306250496,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.496",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042248,1732306250505,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.505",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042249,1732306250515,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.515",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042250,1732306250524,"fUSD",-500.0,0.00094215,120,"2024-11-22T20:10:50.524",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042251,1732306250534,"fUSD",-150.91,0.00094443,120,"2024-11-22T20:10:50.534",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042252,1732306250545,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.545",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042253,1732306250554,"fUSD",-707.28,0.00094487,120,"2024-11-22T20:10:50.554",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042254,1732306250564,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.564",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042255,1732306250573,"fUSD",-561.74,0.00094487,120,"2024-11-22T20:10:50.573",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042256,1732306250583,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.583",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042257,1732306250592,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.592",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042258,1732306250602,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.602",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042259,1732306250612,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.612",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042260,1732306250622,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.622",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042261,1732306250631,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.631",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042262,1732306250642,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.642",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042263,1732306250652,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.652",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042264,1732306250735,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.735",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042265,1732306250745,"fUSD",-502.51829941,0.00094487,120,"2024-11-22T20:10:50.745",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042266,1732306250754,"fUSD",-1475.42,0.00094487,120,"2024-11-22T20:10:50.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042267,1732306250763,"fUSD",-608.28,0.00094487,120,"2024-11-22T20:10:50.763",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042268,1732306250772,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.772",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042269,1732306250782,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.782",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042270,1732306250791,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.791",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042271,1732306250803,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042272,1732306250815,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.815",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042273,1732306250826,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.826",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042274,1732306250836,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.836",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042275,1732306250844,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.844",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042276,1732306250855,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.855",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042277,1732306250864,"fUSD",-500.0,0.00094487,7,"2024-11-22T20:10:50.864",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042278,1732306250873,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042279,1732306250883,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.883",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042280,1732306250893,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.893",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042281,1732306250905,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.905",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042282,1732306250915,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042283,1732306250925,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042284,1732306250935,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.935",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042285,1732306250944,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.944",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042286,1732306250955,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.955",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042287,1732306250964,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.964",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042288,1732306250974,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.974",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042289,1732306250983,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.983",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042290,1732306250993,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:50.993",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042291,1732306251003,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.003",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042292,1732306251013,"fUSD",-1266.38,0.00094487,2,"2024-11-22T20:10:51.013",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042293,1732306251022,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.022",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042294,1732306251031,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.031",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042295,1732306251042,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.042",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042296,1732306251056,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.056",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042297,1732306251066,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.066",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042298,1732306251075,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.075",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042299,1732306251084,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.084",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042300,1732306251093,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.093",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042301,1732306251102,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.102",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042302,1732306251111,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.111",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042303,1732306251121,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.121",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042304,1732306251130,"fUSD",-631.68,0.00094487,120,"2024-11-22T20:10:51.130",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042305,1732306251141,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.141",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042306,1732306251151,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.151",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042307,1732306251161,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.161",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042308,1732306251171,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.171",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042309,1732306251179,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.179",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042310,1732306251189,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.189",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042311,1732306251199,"fUSD",-628.73399774,0.00094487,120,"2024-11-22T20:10:51.199",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042312,1732306251208,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.208",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042313,1732306251217,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.217",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042314,1732306251226,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.226",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042315,1732306251235,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.235",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042316,1732306251245,"fUSD",-293.18224102,0.00094487,120,"2024-11-22T20:10:51.245",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042317,1732306251254,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.254",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042318,1732306251263,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.263",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042319,1732306251273,"fUSD",-1604.05,0.00094487,120,"2024-11-22T20:10:51.273",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042320,1732306251283,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.283",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042321,1732306251294,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.294",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042322,1732306251305,"fUSD",-857.92,0.00094487,120,"2024-11-22T20:10:51.305",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042323,1732306251315,"fUSD",-500.0,0.00094487,120,"2024-11-22T20:10:51.315",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042324,1732306251325,"fUSD",-200.0,0.0009452,120,"2024-11-22T20:10:51.325",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042325,1732306251334,"fUSD",-3000.0,0.00094571,120,"2024-11-22T20:10:51.334",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042326,1732306251344,"fUSD",-900.0,0.000946,34,"2024-11-22T20:10:51.344",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042327,1732306251353,"fUSD",-1200.0,0.000947,34,"2024-11-22T20:10:51.353",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042328,1732306251363,"fUSD",-210.07,0.00094723,120,"2024-11-22T20:10:51.363",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042329,1732306251372,"fUSD",-204.985,0.00094745,120,"2024-11-22T20:10:51.372",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042330,1732306251382,"fUSD",-166.82955001,0.00094782,83,"2024-11-22T20:10:51.382",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042331,1732306251392,"fUSD",-1500.0,0.000948,34,"2024-11-22T20:10:51.392",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042332,1732306251401,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.401",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042333,1732306251411,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.411",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042334,1732306251420,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.420",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042335,1732306251430,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.430",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042336,1732306251440,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.440",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042337,1732306251449,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.449",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042338,1732306251459,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.459",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042339,1732306251469,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.469",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042340,1732306251479,"fUSD",-518.26,0.00094878,120,"2024-11-22T20:10:51.479",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042341,1732306251488,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.488",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042342,1732306251497,"fUSD",-825.38,0.00094878,120,"2024-11-22T20:10:51.497",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042343,1732306251507,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.507",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042344,1732306251517,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.517",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042345,1732306251526,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.526",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042346,1732306251535,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.535",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042347,1732306251548,"fUSD",-844.3,0.00094878,120,"2024-11-22T20:10:51.548",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042348,1732306251558,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.558",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042349,1732306251567,"fUSD",-560.11,0.00094878,120,"2024-11-22T20:10:51.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042350,1732306251577,"fUSD",-991.05,0.00094878,120,"2024-11-22T20:10:51.577",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042351,1732306251586,"fUSD",-6104.49,0.00094878,120,"2024-11-22T20:10:51.586",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042352,1732306251595,"fUSD",-1950.26,0.00094878,120,"2024-11-22T20:10:51.595",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042353,1732306251605,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.605",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042354,1732306251614,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.614",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042355,1732306251624,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.624",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042356,1732306251633,"fUSD",-500.0,0.00094878,120,"2024-11-22T20:10:51.633",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042357,1732306251643,"fUSD",-5086.0263379,0.00094896,120,"2024-11-22T20:10:51.643",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042358,1732306251652,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.652",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042359,1732306251661,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.661",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042360,1732306251670,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.670",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042361,1732306251679,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.679",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042362,1732306251688,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042363,1732306251698,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.698",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042364,1732306251706,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.706",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042365,1732306251715,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.715",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042366,1732306251724,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.724",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042367,1732306251733,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.733",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042368,1732306251742,"fUSD",-562.96,0.00094898,120,"2024-11-22T20:10:51.742",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042369,1732306251751,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.751",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042370,1732306251760,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.760",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042371,1732306251769,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.769",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042372,1732306251778,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.778",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042373,1732306251787,"fUSD",-305.81,0.00094898,120,"2024-11-22T20:10:51.787",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042374,1732306251800,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.800",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042375,1732306251810,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.810",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042376,1732306251823,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.823",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042377,1732306251833,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.833",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042378,1732306251842,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.842",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042379,1732306251851,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.851",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042380,1732306251861,"fUSD",-500.63,0.00094898,120,"2024-11-22T20:10:51.861",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042381,1732306251871,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.871",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042382,1732306251880,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.880",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042383,1732306251889,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.889",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042384,1732306251898,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.898",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042385,1732306251907,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.907",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042386,1732306251917,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.917",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042387,1732306251927,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.927",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042388,1732306251936,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.936",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042389,1732306251945,"fUSD",-402.32400604,0.00094898,120,"2024-11-22T20:10:51.945",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042390,1732306251954,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.954",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042391,1732306251963,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042392,1732306251972,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.972",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042393,1732306251981,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.981",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042394,1732306251991,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:51.991",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042395,1732306252000,"fUSD",-500.0,0.00094898,20,"2024-11-22T20:10:52.000",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042396,1732306252009,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.009",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042397,1732306252019,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.019",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042398,1732306252028,"fUSD",-231.85760609,0.00094898,120,"2024-11-22T20:10:52.028",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042399,1732306252037,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.037",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042400,1732306252051,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.051",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042401,1732306252060,"fUSD",-590.52,0.00094898,120,"2024-11-22T20:10:52.060",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042402,1732306252069,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.069",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042403,1732306252079,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.079",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042404,1732306252088,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.088",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042405,1732306252098,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.098",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042406,1732306252108,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.108",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042407,1732306252117,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.117",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042408,1732306252127,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.127",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042409,1732306252136,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.136",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042410,1732306252145,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.145",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042411,1732306252154,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.154",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042412,1732306252164,"fUSD",-339.75,0.00094898,120,"2024-11-22T20:10:52.164",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042413,1732306252173,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042414,1732306252183,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.183",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042415,1732306252192,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.192",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042416,1732306252202,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.202",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042417,1732306252284,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.284",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042418,1732306252298,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042419,1732306252307,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.307",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042420,1732306252317,"fUSD",-518.26,0.00094898,120,"2024-11-22T20:10:52.317",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042421,1732306252327,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.327",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042422,1732306252337,"fUSD",-825.38,0.00094898,120,"2024-11-22T20:10:52.337",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042423,1732306252348,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.348",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042424,1732306252358,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.358",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042425,1732306252368,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.368",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042426,1732306252378,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.378",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042427,1732306252388,"fUSD",-844.3,0.00094898,120,"2024-11-22T20:10:52.388",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042428,1732306252398,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.398",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042429,1732306252407,"fUSD",-560.11,0.00094898,120,"2024-11-22T20:10:52.407",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042430,1732306252417,"fUSD",-991.05,0.00094898,120,"2024-11-22T20:10:52.417",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042431,1732306252427,"fUSD",-6104.49,0.00094898,120,"2024-11-22T20:10:52.427",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042432,1732306252436,"fUSD",-1950.26,0.00094898,120,"2024-11-22T20:10:52.436",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042433,1732306252446,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.446",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042434,1732306252456,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.456",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042435,1732306252466,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.466",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042436,1732306252476,"fUSD",-500.0,0.00094898,120,"2024-11-22T20:10:52.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042437,1732306252486,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.486",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042438,1732306252495,"fUSD",-457.41,0.00094899,120,"2024-11-22T20:10:52.495",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042439,1732306252506,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.506",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042440,1732306252518,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.518",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042441,1732306252527,"fUSD",-437.45493545,0.00094899,120,"2024-11-22T20:10:52.527",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042442,1732306252537,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.537",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042443,1732306252552,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.552",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042444,1732306252563,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.563",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042445,1732306252574,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.574",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042446,1732306252584,"fUSD",-246.97,0.00094899,120,"2024-11-22T20:10:52.584",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042447,1732306252593,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.593",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042448,1732306252604,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.604",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042449,1732306252613,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.613",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042450,1732306252624,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.624",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042451,1732306252649,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.649",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042452,1732306252659,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.659",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042453,1732306252668,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.668",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042454,1732306252678,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.678",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042455,1732306252688,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042456,1732306252698,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.698",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042457,1732306252708,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042458,1732306252718,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.718",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042459,1732306252728,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.728",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042460,1732306252737,"fUSD",-493.94306,0.00094899,120,"2024-11-22T20:10:52.737",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042461,1732306252747,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.747",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042462,1732306252757,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.757",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042463,1732306252767,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.767",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042464,1732306252777,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.777",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042465,1732306252787,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.787",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042466,1732306252801,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.801",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042467,1732306252814,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.814",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042468,1732306252824,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.824",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042469,1732306252834,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042470,1732306252843,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042471,1732306252853,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.853",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042472,1732306252863,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.863",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042473,1732306252873,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042474,1732306252887,"fUSD",-500.0,0.00094899,60,"2024-11-22T20:10:52.887",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042475,1732306252898,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.898",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042476,1732306252909,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.909",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042477,1732306252918,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.918",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042478,1732306252927,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.927",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042479,1732306252937,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.937",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042480,1732306252946,"fUSD",-350.71344081,0.00094899,120,"2024-11-22T20:10:52.946",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042481,1732306252956,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.956",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042482,1732306252966,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.966",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042483,1732306252975,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.975",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042484,1732306252984,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.984",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042485,1732306252994,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:52.994",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042486,1732306253003,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.003",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042487,1732306253013,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.013",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042488,1732306253023,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.023",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042489,1732306253032,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.032",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042490,1732306253041,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.041",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042491,1732306253062,"fUSD",-472.42,0.00094899,120,"2024-11-22T20:10:53.062",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042492,1732306253072,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.072",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042493,1732306253081,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.081",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042494,1732306253091,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.091",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042495,1732306253100,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.100",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042496,1732306253109,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.109",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042497,1732306253119,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.119",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042498,1732306253128,"fUSD",-551.7423042,0.00094899,120,"2024-11-22T20:10:53.128",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042499,1732306253138,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.138",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042500,1732306253147,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.147",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042501,1732306253156,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.156",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042502,1732306253165,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.165",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042503,1732306253175,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.175",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042504,1732306253184,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.184",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042505,1732306253194,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.194",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042506,1732306253203,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042507,1732306253213,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.213",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042508,1732306253222,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.222",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042509,1732306253231,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.231",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042510,1732306253241,"fUSD",-503.51,0.00094899,120,"2024-11-22T20:10:53.241",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042511,1732306253250,"fUSD",-596.45,0.00094899,120,"2024-11-22T20:10:53.250",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042512,1732306253260,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.260",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042513,1732306253269,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.269",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042514,1732306253279,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.279",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042515,1732306253288,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.288",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042516,1732306253298,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042517,1732306253309,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.309",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042518,1732306253320,"fUSD",-553.61,0.00094899,120,"2024-11-22T20:10:53.320",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042519,1732306253330,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.330",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042520,1732306253339,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.339",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042521,1732306253349,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.349",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042522,1732306253359,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.359",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042523,1732306253370,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.370",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042524,1732306253380,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.380",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042525,1732306253389,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.389",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042526,1732306253399,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.399",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042527,1732306253410,"fUSD",-467.91373786,0.00094899,120,"2024-11-22T20:10:53.410",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042528,1732306253421,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.421",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042529,1732306253431,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042530,1732306253440,"fUSD",-502.01051198,0.00094899,120,"2024-11-22T20:10:53.440",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042531,1732306253450,"fUSD",-602.31,0.00094899,120,"2024-11-22T20:10:53.450",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042532,1732306253460,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.460",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042533,1732306253469,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.469",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042534,1732306253479,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.479",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042535,1732306253489,"fUSD",-544.32,0.00094899,120,"2024-11-22T20:10:53.489",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042536,1732306253500,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.500",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042537,1732306253511,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.511",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042538,1732306253520,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.520",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042539,1732306253530,"fUSD",-500.0,0.00094899,21,"2024-11-22T20:10:53.530",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042540,1732306253541,"fUSD",-533.86,0.00094899,120,"2024-11-22T20:10:53.541",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042541,1732306253555,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.555",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042542,1732306253565,"fUSD",-500.0,0.00094899,120,"2024-11-22T20:10:53.565",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042543,1732306253575,"fUSD",-300.0,0.000949,34,"2024-11-22T20:10:53.575",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042544,1732306253584,"fUSD",-57855.32108929,0.000949,2,"2024-11-22T20:10:53.584",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042545,1732306253594,"fUSD",-371.21522712,0.000949,20,"2024-11-22T20:10:53.594",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042546,1732306253604,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.604",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042547,1732306253613,"fUSD",-1077.4,0.00094906,120,"2024-11-22T20:10:53.613",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042548,1732306253622,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.622",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042549,1732306253631,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.631",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042550,1732306253641,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.641",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042551,1732306253650,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.650",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042552,1732306253660,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.660",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042553,1732306253669,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.669",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042554,1732306253679,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.679",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042555,1732306253688,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042556,1732306253698,"fUSD",-507.04393057,0.00094906,120,"2024-11-22T20:10:53.698",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042557,1732306253708,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042558,1732306253785,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.785",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042559,1732306253796,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.796",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042560,1732306253806,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.806",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042561,1732306253817,"fUSD",-503.45840425,0.00094906,120,"2024-11-22T20:10:53.817",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042562,1732306253828,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.828",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042563,1732306253837,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.837",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042564,1732306253846,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.846",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042565,1732306253855,"fUSD",-173.9,0.00094906,120,"2024-11-22T20:10:53.855",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042566,1732306253867,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.867",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042567,1732306253877,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.877",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042568,1732306253886,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.886",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042569,1732306253896,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.896",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042570,1732306253917,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.917",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042571,1732306253928,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.928",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042572,1732306253939,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.939",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042573,1732306253949,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.949",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042574,1732306253959,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.959",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042575,1732306253970,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.970",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042576,1732306253980,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.980",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042577,1732306253991,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:53.991",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042578,1732306254000,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.000",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042579,1732306254010,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.010",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042580,1732306254020,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042581,1732306254030,"fUSD",-533.0813693,0.00094906,120,"2024-11-22T20:10:54.030",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042582,1732306254040,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.040",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042583,1732306254053,"fUSD",-895.67,0.00094906,120,"2024-11-22T20:10:54.053",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042584,1732306254063,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.063",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042585,1732306254073,"fUSD",-553.68,0.00094906,120,"2024-11-22T20:10:54.073",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042586,1732306254083,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.083",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042587,1732306254093,"fUSD",-392.65,0.00094906,120,"2024-11-22T20:10:54.093",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042588,1732306254103,"fUSD",-229.54,0.00094906,120,"2024-11-22T20:10:54.103",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042589,1732306254112,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.112",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042590,1732306254122,"fUSD",-255.56490238,0.00094906,120,"2024-11-22T20:10:54.122",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042591,1732306254133,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.133",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042592,1732306254143,"fUSD",-314.59863712,0.00094906,120,"2024-11-22T20:10:54.143",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042593,1732306254153,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.153",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042594,1732306254163,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.163",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042595,1732306254173,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042596,1732306254183,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.183",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042597,1732306254193,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.193",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042598,1732306254203,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042599,1732306254213,"fUSD",-315.6,0.00094906,120,"2024-11-22T20:10:54.213",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042600,1732306254223,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.223",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042601,1732306254233,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.233",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042602,1732306254243,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042603,1732306254252,"fUSD",-373.77,0.00094906,120,"2024-11-22T20:10:54.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042604,1732306254262,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.262",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042605,1732306254272,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.272",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042606,1732306254281,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.281",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042607,1732306254291,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.291",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042608,1732306254304,"fUSD",-497.40373629,0.00094906,120,"2024-11-22T20:10:54.304",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042609,1732306254314,"fUSD",-503.61388569,0.00094906,120,"2024-11-22T20:10:54.314",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042610,1732306254324,"fUSD",-498.69858557,0.00094906,120,"2024-11-22T20:10:54.324",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042611,1732306254334,"fUSD",-439.84089587,0.00094906,120,"2024-11-22T20:10:54.334",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042612,1732306254346,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.346",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042613,1732306254356,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.356",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042614,1732306254366,"fUSD",-639.24762097,0.00094906,120,"2024-11-22T20:10:54.366",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042615,1732306254376,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.376",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042616,1732306254386,"fUSD",-270.51288099,0.00094906,120,"2024-11-22T20:10:54.386",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042617,1732306254396,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.396",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042618,1732306254405,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.405",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042619,1732306254415,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.415",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042620,1732306254425,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.425",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042621,1732306254435,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.435",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042622,1732306254446,"fUSD",-207.56465859,0.00094906,120,"2024-11-22T20:10:54.446",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042623,1732306254456,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.456",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042624,1732306254467,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042625,1732306254477,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.477",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042626,1732306254487,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.487",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042627,1732306254498,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.498",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042628,1732306254508,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.508",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042629,1732306254518,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.518",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042630,1732306254527,"fUSD",-500.0,0.00094906,7,"2024-11-22T20:10:54.527",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042631,1732306254538,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.538",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042632,1732306254549,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.549",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042633,1732306254559,"fUSD",-474.11568691,0.00094906,120,"2024-11-22T20:10:54.559",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042634,1732306254570,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.570",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042635,1732306254580,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.580",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042636,1732306254590,"fUSD",-3084.28,0.00094906,120,"2024-11-22T20:10:54.590",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042637,1732306254600,"fUSD",-525.95298461,0.00094906,120,"2024-11-22T20:10:54.600",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042638,1732306254610,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.610",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042639,1732306254620,"fUSD",-501.9264478,0.00094906,120,"2024-11-22T20:10:54.620",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042640,1732306254630,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.630",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042641,1732306254640,"fUSD",-440.14913883,0.00094906,120,"2024-11-22T20:10:54.640",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042642,1732306254650,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.650",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042643,1732306254659,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.659",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042644,1732306254669,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.669",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042645,1732306254679,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.679",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042646,1732306254689,"fUSD",-500.0,0.00094906,120,"2024-11-22T20:10:54.689",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042647,1732306254699,"fUSD",-597.89276638,0.00094916,120,"2024-11-22T20:10:54.699",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042648,1732306254708,"fUSD",-707.28,0.00094916,120,"2024-11-22T20:10:54.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042649,1732306254717,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042650,1732306254727,"fUSD",-561.74,0.00094916,120,"2024-11-22T20:10:54.727",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042651,1732306254737,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.737",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042652,1732306254746,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.746",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042653,1732306254756,"fUSD",-525.30129208,0.00094916,120,"2024-11-22T20:10:54.756",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042654,1732306254766,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.766",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042655,1732306254775,"fUSD",-209.71443684,0.00094916,120,"2024-11-22T20:10:54.775",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042656,1732306254785,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.785",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042657,1732306254795,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.795",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042658,1732306254805,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.805",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042659,1732306254820,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.820",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042660,1732306254829,"fUSD",-1475.42,0.00094916,120,"2024-11-22T20:10:54.829",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042661,1732306254839,"fUSD",-608.28,0.00094916,120,"2024-11-22T20:10:54.839",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042662,1732306254849,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.849",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042663,1732306254859,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.859",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042664,1732306254869,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.869",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042665,1732306254878,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.878",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042666,1732306254888,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.888",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042667,1732306254899,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.899",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042668,1732306254910,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.910",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042669,1732306254920,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.920",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042670,1732306254929,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.929",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042671,1732306254939,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.939",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042672,1732306254949,"fUSD",-500.0,0.00094916,7,"2024-11-22T20:10:54.949",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042673,1732306254958,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.958",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042674,1732306254968,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.968",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042675,1732306254977,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.977",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042676,1732306254988,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.988",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042677,1732306254997,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:54.997",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042678,1732306255007,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.007",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042679,1732306255017,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.017",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042680,1732306255027,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.027",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042681,1732306255037,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.037",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042682,1732306255052,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.052",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042683,1732306255063,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.063",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042684,1732306255072,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.072",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042685,1732306255081,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.081",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042686,1732306255091,"fUSD",-1266.38,0.00094916,2,"2024-11-22T20:10:55.091",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042687,1732306255100,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.100",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042688,1732306255186,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042689,1732306255196,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.196",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042690,1732306255207,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.207",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042691,1732306255217,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.217",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042692,1732306255227,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.227",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042693,1732306255236,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.236",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042694,1732306255247,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.247",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042695,1732306255257,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042696,1732306255266,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.266",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042697,1732306255276,"fUSD",-631.68,0.00094916,120,"2024-11-22T20:10:55.276",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042698,1732306255286,"fUSD",-298.12686281,0.00094916,120,"2024-11-22T20:10:55.286",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042699,1732306255297,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.297",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042700,1732306255307,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.307",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042701,1732306255317,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.317",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042702,1732306255327,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.327",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042703,1732306255336,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.336",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042704,1732306255346,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.346",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042705,1732306255355,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.355",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042706,1732306255365,"fUSD",-545.19,0.00094916,120,"2024-11-22T20:10:55.365",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042707,1732306255375,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.375",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042708,1732306255385,"fUSD",-1000.0,0.00094916,120,"2024-11-22T20:10:55.385",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042709,1732306255395,"fUSD",-506.7564487,0.00094916,120,"2024-11-22T20:10:55.395",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042710,1732306255404,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.404",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042711,1732306255414,"fUSD",-1604.05,0.00094916,120,"2024-11-22T20:10:55.414",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042712,1732306255423,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.423",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042713,1732306255437,"fUSD",-500.0,0.00094916,120,"2024-11-22T20:10:55.437",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042714,1732306255447,"fUSD",-857.92,0.00094916,120,"2024-11-22T20:10:55.447",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042715,1732306255457,"fUSD",-159.67,0.00094916,120,"2024-11-22T20:10:55.457",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042716,1732306255467,"fUSD",-500.0,0.00094979,120,"2024-11-22T20:10:55.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042717,1732306255477,"fUSD",-553.61,0.00094979,120,"2024-11-22T20:10:55.477",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042718,1732306255488,"fUSD",-500.0,0.00094979,120,"2024-11-22T20:10:55.488",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042719,1732306255499,"fUSD",-500.0,0.00094979,120,"2024-11-22T20:10:55.499",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042720,1732306255509,"fUSD",-500.0,0.00094979,120,"2024-11-22T20:10:55.509",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042721,1732306255519,"fUSD",-500.0,0.00094979,120,"2024-11-22T20:10:55.519",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042722,1732306255530,"fUSD",-602.31,0.00094979,120,"2024-11-22T20:10:55.530",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042723,1732306255541,"fUSD",-544.32,0.00094979,120,"2024-11-22T20:10:55.541",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042724,1732306255552,"fUSD",-500.0,0.00094979,120,"2024-11-22T20:10:55.552",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042725,1732306255562,"fUSD",-500.0,0.00094979,21,"2024-11-22T20:10:55.562",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042726,1732306255572,"fUSD",-533.86,0.00094979,120,"2024-11-22T20:10:55.572",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042727,1732306255583,"fUSD",-500.0,0.00094979,120,"2024-11-22T20:10:55.583",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042728,1732306255593,"fUSD",-707.28,0.00094988,120,"2024-11-22T20:10:55.593",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042729,1732306255603,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.603",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042730,1732306255612,"fUSD",-1077.4,0.00094988,120,"2024-11-22T20:10:55.612",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042731,1732306255622,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.622",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042732,1732306255631,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.631",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042733,1732306255640,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.640",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042734,1732306255650,"fUSD",-561.74,0.00094988,120,"2024-11-22T20:10:55.650",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042735,1732306255660,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.660",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042736,1732306255669,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.669",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042737,1732306255679,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.679",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042738,1732306255688,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042739,1732306255698,"fUSD",-612.44,0.00094988,120,"2024-11-22T20:10:55.698",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042740,1732306255708,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042741,1732306255717,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042742,1732306255727,"fUSD",-345.0,0.00094988,120,"2024-11-22T20:10:55.727",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042743,1732306255737,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.737",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042744,1732306255747,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.747",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042745,1732306255756,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.756",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042746,1732306255766,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.766",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042747,1732306255776,"fUSD",-602.45392528,0.00094988,120,"2024-11-22T20:10:55.776",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042748,1732306255787,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.787",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042749,1732306255798,"fUSD",-493.20876858,0.00094988,120,"2024-11-22T20:10:55.798",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042750,1732306255808,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.808",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042751,1732306255822,"fUSD",-1475.42,0.00094988,120,"2024-11-22T20:10:55.822",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042752,1732306255832,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.832",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042753,1732306255842,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.842",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042754,1732306255852,"fUSD",-608.28,0.00094988,120,"2024-11-22T20:10:55.852",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042755,1732306255863,"fUSD",-354.5,0.00094988,120,"2024-11-22T20:10:55.863",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042756,1732306255873,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042757,1732306255883,"fUSD",-525.24937074,0.00094988,120,"2024-11-22T20:10:55.883",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042758,1732306255893,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.893",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042759,1732306255903,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.903",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042760,1732306255914,"fUSD",-477.14516403,0.00094988,120,"2024-11-22T20:10:55.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042761,1732306255924,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.924",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042762,1732306255935,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.935",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042763,1732306255948,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.948",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042764,1732306255958,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.958",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042765,1732306255968,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.968",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042766,1732306255977,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.977",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042767,1732306255987,"fUSD",-289.1604186,0.00094988,120,"2024-11-22T20:10:55.987",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042768,1732306255997,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:55.997",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042769,1732306256006,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.006",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042770,1732306256015,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.015",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042771,1732306256025,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.025",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042772,1732306256035,"fUSD",-895.67,0.00094988,120,"2024-11-22T20:10:56.035",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042773,1732306256044,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.044",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042774,1732306256054,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.054",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042775,1732306256064,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.064",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042776,1732306256074,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.074",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042777,1732306256084,"fUSD",-501.44,0.00094988,120,"2024-11-22T20:10:56.084",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042778,1732306256094,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.094",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042779,1732306256104,"fUSD",-502.12986508,0.00094988,120,"2024-11-22T20:10:56.104",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042780,1732306256114,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.114",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042781,1732306256123,"fUSD",-502.31521866,0.00094988,120,"2024-11-22T20:10:56.123",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042782,1732306256133,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.133",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042783,1732306256143,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.143",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042784,1732306256153,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.153",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042785,1732306256163,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.163",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042786,1732306256173,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042787,1732306256183,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.183",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042788,1732306256193,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.193",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042789,1732306256203,"fUSD",-186.11092939,0.00094988,120,"2024-11-22T20:10:56.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042790,1732306256213,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.213",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042791,1732306256224,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.224",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042792,1732306256234,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.234",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042793,1732306256245,"fUSD",-167.775436,0.00094988,120,"2024-11-22T20:10:56.245",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042794,1732306256255,"fUSD",-362.41,0.00094988,120,"2024-11-22T20:10:56.255",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042795,1732306256266,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.266",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042796,1732306256276,"fUSD",-470.44919645,0.00094988,120,"2024-11-22T20:10:56.276",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042797,1732306256286,"fUSD",-1266.38,0.00094988,2,"2024-11-22T20:10:56.286",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042798,1732306256297,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.297",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042799,1732306256308,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.308",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042800,1732306256318,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.318",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042801,1732306256327,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.327",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042802,1732306256337,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.337",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042803,1732306256347,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.347",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042804,1732306256357,"fUSD",-253.7135427,0.00094988,120,"2024-11-22T20:10:56.357",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042805,1732306256367,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.367",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042806,1732306256377,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.377",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042807,1732306256387,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.387",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042808,1732306256466,"fUSD",-528.87613519,0.00094988,120,"2024-11-22T20:10:56.466",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042809,1732306256476,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042810,1732306256487,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.487",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042811,1732306256497,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.497",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042812,1732306256507,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.507",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042813,1732306256518,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.518",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042814,1732306256527,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.527",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042815,1732306256537,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.537",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042816,1732306256549,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.549",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042817,1732306256559,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.559",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042818,1732306256570,"fUSD",-518.26,0.00094988,120,"2024-11-22T20:10:56.570",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042819,1732306256579,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.579",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042820,1732306256589,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.589",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042821,1732306256599,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.599",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042822,1732306256608,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.608",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042823,1732306256618,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.618",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042824,1732306256628,"fUSD",-631.68,0.00094988,120,"2024-11-22T20:10:56.628",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042825,1732306256637,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.637",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042826,1732306256647,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.647",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042827,1732306256658,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.658",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042828,1732306256668,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.668",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042829,1732306256677,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.677",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042830,1732306256687,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.687",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042831,1732306256696,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.696",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042832,1732306256706,"fUSD",-500.0,0.00094988,7,"2024-11-22T20:10:56.706",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042833,1732306256716,"fUSD",-299.18615816,0.00094988,120,"2024-11-22T20:10:56.716",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042834,1732306256726,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.726",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042835,1732306256735,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.735",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042836,1732306256746,"fUSD",-595.78812765,0.00094988,120,"2024-11-22T20:10:56.746",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042837,1732306256755,"fUSD",-548.24160845,0.00094988,120,"2024-11-22T20:10:56.755",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042838,1732306256765,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.765",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042839,1732306256778,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.778",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042840,1732306256788,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.788",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042841,1732306256799,"fUSD",-3084.28,0.00094988,120,"2024-11-22T20:10:56.799",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042842,1732306256809,"fUSD",-560.11,0.00094988,120,"2024-11-22T20:10:56.809",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042843,1732306256819,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.819",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042844,1732306256833,"fUSD",-260.13995849,0.00094988,120,"2024-11-22T20:10:56.833",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042845,1732306256842,"fUSD",-991.05,0.00094988,120,"2024-11-22T20:10:56.842",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042846,1732306256852,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.852",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042847,1732306256862,"fUSD",-1950.26,0.00094988,120,"2024-11-22T20:10:56.862",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042848,1732306256873,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042849,1732306256884,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.884",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042850,1732306256894,"fUSD",-1604.05,0.00094988,120,"2024-11-22T20:10:56.894",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042851,1732306256905,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.905",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042852,1732306256915,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042853,1732306256925,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042854,1732306256935,"fUSD",-500.0,0.00094988,120,"2024-11-22T20:10:56.935",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042855,1732306256945,"fUSD",-857.92,0.00094988,120,"2024-11-22T20:10:56.945",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042856,1732306256954,"fUSD",-479.86437967,0.00094989,120,"2024-11-22T20:10:56.954",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042857,1732306256963,"fUSD",-212.78,0.00094989,120,"2024-11-22T20:10:56.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042858,1732306256973,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:56.973",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042859,1732306256982,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:56.982",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042860,1732306256992,"fUSD",-596.47342801,0.00094989,120,"2024-11-22T20:10:56.992",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042861,1732306257003,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.003",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042862,1732306257013,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.013",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042863,1732306257023,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.023",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042864,1732306257032,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.032",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042865,1732306257042,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.042",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042866,1732306257055,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.055",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042867,1732306257065,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.065",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042868,1732306257076,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.076",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042869,1732306257086,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.086",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042870,1732306257095,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.095",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042871,1732306257105,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.105",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042872,1732306257115,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.115",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042873,1732306257124,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.124",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042874,1732306257134,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.134",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042875,1732306257144,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.144",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042876,1732306257154,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.154",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042877,1732306257163,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.163",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042878,1732306257173,"fUSD",-489.82,0.00094989,120,"2024-11-22T20:10:57.173",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042879,1732306257182,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.182",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042880,1732306257191,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.191",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042881,1732306257200,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.200",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042882,1732306257211,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.211",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042883,1732306257221,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.221",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042884,1732306257231,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.231",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042885,1732306257242,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.242",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042886,1732306257252,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042887,1732306257263,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.263",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042888,1732306257273,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.273",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042889,1732306257282,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.282",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042890,1732306257292,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042891,1732306257304,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.304",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042892,1732306257313,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.313",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042893,1732306257323,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.323",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042894,1732306257332,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.332",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042895,1732306257342,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.342",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042896,1732306257351,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.351",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042897,1732306257361,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.361",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042898,1732306257371,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.371",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042899,1732306257380,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.380",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042900,1732306257389,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.389",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042901,1732306257399,"fUSD",-526.79,0.00094989,120,"2024-11-22T20:10:57.399",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042902,1732306257408,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.408",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042903,1732306257418,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.418",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042904,1732306257428,"fUSD",-560.5609551,0.00094989,120,"2024-11-22T20:10:57.428",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042905,1732306257437,"fUSD",-594.44,0.00094989,120,"2024-11-22T20:10:57.437",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042906,1732306257448,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.448",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042907,1732306257458,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.458",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042908,1732306257468,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.468",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042909,1732306257478,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.478",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042910,1732306257487,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.487",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042911,1732306257498,"fUSD",-337.29,0.00094989,120,"2024-11-22T20:10:57.498",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042912,1732306257507,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.507",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042913,1732306257517,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.517",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042914,1732306257527,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.527",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042915,1732306257537,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.537",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042916,1732306257546,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.546",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042917,1732306257558,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.558",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042918,1732306257630,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.630",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042919,1732306257640,"fUSD",-507.82,0.00094989,120,"2024-11-22T20:10:57.640",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042920,1732306257649,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.649",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042921,1732306257659,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.659",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042922,1732306257669,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.669",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042923,1732306257678,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.678",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042924,1732306257688,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042925,1732306257698,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.698",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042926,1732306257707,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.707",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042927,1732306257716,"fUSD",-399.87,0.00094989,120,"2024-11-22T20:10:57.716",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042928,1732306257726,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.726",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042929,1732306257735,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.735",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042930,1732306257745,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.745",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042931,1732306257754,"fUSD",-336.0,0.00094989,120,"2024-11-22T20:10:57.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042932,1732306257764,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.764",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042933,1732306257773,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.773",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042934,1732306257783,"fUSD",-551.73840342,0.00094989,120,"2024-11-22T20:10:57.783",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042935,1732306257792,"fUSD",-508.59805814,0.00094989,120,"2024-11-22T20:10:57.792",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042936,1732306257802,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.802",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042937,1732306257812,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042938,1732306257823,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.823",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042939,1732306257834,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.834",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042940,1732306257843,"fUSD",-325.854077,0.00094989,120,"2024-11-22T20:10:57.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042941,1732306257853,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.853",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042942,1732306257862,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.862",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042943,1732306257871,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.871",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042944,1732306257881,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.881",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042945,1732306257890,"fUSD",-577.35,0.00094989,120,"2024-11-22T20:10:57.890",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042946,1732306257899,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.899",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042947,1732306257908,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.908",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042948,1732306257917,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.917",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042949,1732306257927,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.927",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042950,1732306257936,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.936",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042951,1732306257945,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.945",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042952,1732306257954,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.954",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042953,1732306257963,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042954,1732306257973,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.973",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042955,1732306257982,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.982",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042956,1732306257991,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:57.991",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042957,1732306258000,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.000",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042958,1732306258009,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.009",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042959,1732306258018,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.018",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042960,1732306258027,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.027",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042961,1732306258037,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.037",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042962,1732306258046,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.046",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042963,1732306258056,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.056",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042964,1732306258065,"fUSD",-500.0,0.00094989,20,"2024-11-22T20:10:58.065",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042965,1732306258074,"fUSD",-500.0,0.00094989,20,"2024-11-22T20:10:58.074",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042966,1732306258084,"fUSD",-500.0,0.00094989,20,"2024-11-22T20:10:58.084",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042967,1732306258094,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.094",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042968,1732306258103,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.103",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042969,1732306258113,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.113",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042970,1732306258122,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.122",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042971,1732306258135,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.135",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042972,1732306258144,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.144",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042973,1732306258154,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.154",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042974,1732306258163,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.163",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042975,1732306258174,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.174",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042976,1732306258183,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.183",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042977,1732306258192,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.192",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042978,1732306258202,"fUSD",-590.52,0.00094989,120,"2024-11-22T20:10:58.202",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042979,1732306258211,"fUSD",-590.52,0.00094989,120,"2024-11-22T20:10:58.211",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042980,1732306258221,"fUSD",-590.52,0.00094989,120,"2024-11-22T20:10:58.221",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042981,1732306258231,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.231",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042982,1732306258240,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.240",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042983,1732306258249,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.249",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042984,1732306258259,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.259",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042985,1732306258270,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.270",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042986,1732306258279,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.279",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042987,1732306258289,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.289",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042988,1732306258299,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.299",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042989,1732306258310,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.310",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042990,1732306258319,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.319",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042991,1732306258328,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.328",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042992,1732306258337,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.337",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042993,1732306258345,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.345",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042994,1732306258354,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.354",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042995,1732306258363,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.363",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042996,1732306258372,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.372",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042997,1732306258381,"fUSD",-266.82,0.00094989,120,"2024-11-22T20:10:58.381",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042998,1732306258391,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.391",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343042999,1732306258401,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.401",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043000,1732306258412,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.412",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043001,1732306258421,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.421",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043002,1732306258431,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043003,1732306258441,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.441",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043004,1732306258450,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.450",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043005,1732306258460,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.460",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043006,1732306258470,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.470",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043007,1732306258480,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.480",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043008,1732306258489,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.489",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043009,1732306258499,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.499",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043010,1732306258509,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.509",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043011,1732306258520,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.520",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043012,1732306258530,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.530",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043013,1732306258541,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.541",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043014,1732306258552,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.552",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043015,1732306258562,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.562",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043016,1732306258573,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.573",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043017,1732306258583,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.583",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043018,1732306258593,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.593",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043019,1732306258659,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.659",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043020,1732306258674,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.674",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043021,1732306258683,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.683",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043022,1732306258694,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.694",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043023,1732306258704,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.704",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043024,1732306258715,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.715",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043025,1732306258724,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.724",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043026,1732306258734,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.734",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043027,1732306258744,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.744",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043028,1732306258754,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043029,1732306258764,"fUSD",-201.96,0.00094989,120,"2024-11-22T20:10:58.764",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043030,1732306258775,"fUSD",-500.0,0.00094989,120,"2024-11-22T20:10:58.775",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043031,1732306258785,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.785",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043032,1732306258795,"fUSD",-553.61,0.00094998,120,"2024-11-22T20:10:58.795",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043033,1732306258806,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.806",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043034,1732306258817,"fUSD",-556.31637507,0.00094998,120,"2024-11-22T20:10:58.817",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043035,1732306258831,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043036,1732306258842,"fUSD",-500.99371586,0.00094998,120,"2024-11-22T20:10:58.842",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043037,1732306258855,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.855",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043038,1732306258877,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.877",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043039,1732306258895,"fUSD",-602.31,0.00094998,120,"2024-11-22T20:10:58.895",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043040,1732306258905,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.905",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043041,1732306258915,"fUSD",-544.32,0.00094998,120,"2024-11-22T20:10:58.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043042,1732306258924,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.924",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043043,1732306258934,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.934",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043044,1732306258943,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.943",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043045,1732306258953,"fUSD",-243.56945424,0.00094998,120,"2024-11-22T20:10:58.953",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043046,1732306258963,"fUSD",-500.0,0.00094998,21,"2024-11-22T20:10:58.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043047,1732306258973,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.973",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043048,1732306258983,"fUSD",-518.26,0.00094998,120,"2024-11-22T20:10:58.983",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043049,1732306258994,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:58.994",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043050,1732306259003,"fUSD",-825.38,0.00094998,120,"2024-11-22T20:10:59.003",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043051,1732306259013,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:59.013",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043052,1732306259023,"fUSD",-533.86,0.00094998,120,"2024-11-22T20:10:59.023",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043053,1732306259032,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:59.032",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043054,1732306259042,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:59.042",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043055,1732306259052,"fUSD",-844.3,0.00094998,120,"2024-11-22T20:10:59.052",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043056,1732306259064,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:59.064",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043057,1732306259073,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:59.073",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043058,1732306259083,"fUSD",-560.11,0.00094998,120,"2024-11-22T20:10:59.083",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043059,1732306259092,"fUSD",-991.05,0.00094998,120,"2024-11-22T20:10:59.092",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043060,1732306259103,"fUSD",-6104.49,0.00094998,120,"2024-11-22T20:10:59.103",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043061,1732306259119,"fUSD",-1950.26,0.00094998,120,"2024-11-22T20:10:59.119",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043062,1732306259128,"fUSD",-324.36,0.00094998,120,"2024-11-22T20:10:59.128",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043063,1732306259137,"fUSD",-500.0,0.00094998,120,"2024-11-22T20:10:59.137",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043064,1732306259147,"fUSD",-242.02,0.00094998,120,"2024-11-22T20:10:59.147",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043065,1732306259156,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.156",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043066,1732306259165,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.165",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043067,1732306259175,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.175",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043068,1732306259184,"fUSD",-503.13918971,0.00094999,120,"2024-11-22T20:10:59.184",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043069,1732306259194,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.194",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043070,1732306259203,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043071,1732306259213,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.213",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043072,1732306259222,"fUSD",-187.21,0.00094999,120,"2024-11-22T20:10:59.222",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043073,1732306259231,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.231",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043074,1732306259241,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.241",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043075,1732306259250,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.250",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043076,1732306259259,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.259",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043077,1732306259268,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.268",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043078,1732306259277,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.277",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043079,1732306259286,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.286",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043080,1732306259295,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.295",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043081,1732306259306,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.306",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043082,1732306259315,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.315",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043083,1732306259325,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.325",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043084,1732306259334,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.334",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043085,1732306259343,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.343",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043086,1732306259353,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.353",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043087,1732306259362,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.362",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043088,1732306259371,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.371",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043089,1732306259381,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.381",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043090,1732306259391,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.391",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043091,1732306259401,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.401",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043092,1732306259410,"fUSD",-707.28,0.00094999,120,"2024-11-22T20:10:59.410",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043093,1732306259419,"fUSD",-707.34405526,0.00094999,120,"2024-11-22T20:10:59.419",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043094,1732306259429,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.429",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043095,1732306259438,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.438",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043096,1732306259448,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.448",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043097,1732306259457,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.457",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043098,1732306259467,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043099,1732306259476,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:10:59.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043100,1732306259486,"fUSD",-141.33052111,0.00094999,120,"2024-11-22T20:10:59.486",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043101,1732306259657,"fUSD",-358.66947889,0.00094999,120,"2024-11-22T20:10:59.657",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043102,1732306259668,"fUSD",-214.36520111,0.00094999,120,"2024-11-22T20:10:59.668",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043103,1732306259680,"fUSD",-285.63479889,0.00094999,120,"2024-11-22T20:10:59.680",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043104,1732306259690,"fUSD",-211.84906894,0.00094999,120,"2024-11-22T20:10:59.690",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043105,1732306259699,"fUSD",-545.73938652,0.00094999,120,"2024-11-22T20:10:59.699",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043106,1732306259708,"fUSD",-1031.21922287,0.00094999,120,"2024-11-22T20:10:59.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043107,1732306259720,"fUSD",-46.18077713,0.00094999,120,"2024-11-22T20:10:59.720",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043108,1732306259729,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:10:59.729",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043109,1732306259738,"fUSD",-856.09922287,0.00094999,120,"2024-11-22T20:10:59.738",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043110,1732306259887,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:59.887",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043111,1732306259897,"fUSD",-522.86141197,0.0009143,120,"2024-11-22T20:10:59.897",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043112,1732306259906,"fUSD",-500.0,0.0009143,120,"2024-11-22T20:10:59.906",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043113,1732306259915,"fUSD",-313.65,0.00092821,120,"2024-11-22T20:10:59.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043114,1732306259925,"fUSD",-695.71771449,0.00092922,120,"2024-11-22T20:10:59.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043115,1732306260047,"fUSD",-556.03265912,0.00092922,120,"2024-11-22T20:11:00.047",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043116,1732306260067,"fUSD",-2659.34733429,0.00092922,120,"2024-11-22T20:11:00.067",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043117,1732306260087,"fUSD",-210.85266571,0.000936,60,"2024-11-22T20:11:00.087",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043118,1732306264438,"fUSD",-300.79733429,0.000936,60,"2024-11-22T20:11:04.438",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043119,1732306264448,"fUSD",-151.07,0.000936,60,"2024-11-22T20:11:04.448",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043120,1732306264458,"fUSD",-221.6473284,0.00093867,120,"2024-11-22T20:11:04.458",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043121,1732306264467,"fUSD",-221.15531169,0.000949,2,"2024-11-22T20:11:04.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043122,1732306264477,"fUSD",-221.30077713,0.00094999,120,"2024-11-22T20:11:04.477",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043123,1732306264487,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.487",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043124,1732306264497,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.497",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043125,1732306264508,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.508",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043126,1732306264517,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.517",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043127,1732306264526,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.526",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043128,1732306264536,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.536",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043129,1732306264546,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.546",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043130,1732306264556,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.556",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043131,1732306264568,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.568",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043132,1732306264578,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.578",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043133,1732306264588,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.588",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043134,1732306264598,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.598",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043135,1732306264608,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.608",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043136,1732306264618,"fUSD",-1077.4,0.00094999,120,"2024-11-22T20:11:04.618",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043137,1732306264628,"fUSD",-1077.54191287,0.00094999,120,"2024-11-22T20:11:04.628",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043138,1732306264638,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.638",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043139,1732306264647,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.647",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043140,1732306264657,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.657",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043141,1732306264668,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.668",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043142,1732306264678,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.678",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043143,1732306264688,"fUSD",-389.48287407,0.00094999,120,"2024-11-22T20:11:04.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043144,1732306264697,"fUSD",-306.64,0.00094999,120,"2024-11-22T20:11:04.697",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043145,1732306264707,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.707",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043146,1732306264717,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043147,1732306264726,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.726",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043148,1732306264735,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.735",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043149,1732306264745,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.745",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043150,1732306264754,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043151,1732306264763,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.763",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043152,1732306264773,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.773",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043153,1732306264782,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.782",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043154,1732306264791,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.791",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043155,1732306264801,"fUSD",-319.47775,0.00094999,120,"2024-11-22T20:11:04.801",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043156,1732306264813,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.813",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043157,1732306264826,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.826",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043158,1732306264835,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.835",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043159,1732306264844,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.844",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043160,1732306264856,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.856",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043161,1732306264865,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043162,1732306264875,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:04.875",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043163,1732306264884,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.884",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043164,1732306264894,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.894",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043165,1732306264904,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.904",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043166,1732306264913,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.913",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043167,1732306264923,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.923",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043168,1732306264933,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.933",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043169,1732306264942,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.942",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043170,1732306264951,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.951",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043171,1732306264961,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.961",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043172,1732306264970,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.970",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043173,1732306264979,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043174,1732306264988,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.988",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043175,1732306264998,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:04.998",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043176,1732306265007,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:05.007",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043177,1732306265016,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:05.016",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043178,1732306265026,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:05.026",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043179,1732306265035,"fUSD",-561.74,0.00094999,120,"2024-11-22T20:11:05.035",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043180,1732306265044,"fUSD",-561.83340537,0.00094999,120,"2024-11-22T20:11:05.044",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043181,1732306265054,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.054",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043182,1732306265063,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.063",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043183,1732306265073,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.073",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043184,1732306265083,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.083",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043185,1732306265092,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.092",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043186,1732306265102,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.102",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043187,1732306265112,"fUSD",-194.2,0.00094999,120,"2024-11-22T20:11:05.112",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043188,1732306265121,"fUSD",-470.0,0.00094999,120,"2024-11-22T20:11:05.121",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043189,1732306265131,"fUSD",-513.80366328,0.00094999,120,"2024-11-22T20:11:05.131",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043190,1732306265140,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.140",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043191,1732306265150,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.150",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043192,1732306265159,"fUSD",-394.09343609,0.00094999,120,"2024-11-22T20:11:05.159",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043193,1732306265168,"fUSD",-520.6,0.00094999,120,"2024-11-22T20:11:05.168",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043194,1732306265178,"fUSD",-500.0,0.00094999,20,"2024-11-22T20:11:05.178",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043195,1732306265187,"fUSD",-500.0,0.00094999,20,"2024-11-22T20:11:05.187",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043196,1732306265197,"fUSD",-500.0,0.00094999,20,"2024-11-22T20:11:05.197",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043197,1732306265207,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.207",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043198,1732306265217,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.217",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043199,1732306265226,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.226",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043200,1732306265236,"fUSD",-241.76,0.00094999,120,"2024-11-22T20:11:05.236",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043201,1732306265246,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.246",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043202,1732306265256,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.256",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043203,1732306265265,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.265",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043204,1732306265274,"fUSD",-173.02651318,0.00094999,120,"2024-11-22T20:11:05.274",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043205,1732306265283,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.283",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043206,1732306265292,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043207,1732306265301,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.301",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043208,1732306265311,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.311",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043209,1732306265320,"fUSD",-590.52,0.00094999,120,"2024-11-22T20:11:05.320",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043210,1732306265331,"fUSD",-590.52,0.00094999,120,"2024-11-22T20:11:05.331",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043211,1732306265341,"fUSD",-590.52,0.00094999,120,"2024-11-22T20:11:05.341",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043212,1732306265351,"fUSD",-590.52,0.00094999,120,"2024-11-22T20:11:05.351",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043213,1732306265362,"fUSD",-510.55280808,0.00094999,120,"2024-11-22T20:11:05.362",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043214,1732306265371,"fUSD",-543.85,0.00094999,120,"2024-11-22T20:11:05.371",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043215,1732306265381,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.381",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043216,1732306265390,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.390",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043217,1732306265400,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.400",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043218,1732306265410,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.410",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043219,1732306265420,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.420",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043220,1732306265430,"fUSD",-592.93664609,0.00094999,120,"2024-11-22T20:11:05.430",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043221,1732306265440,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.440",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043222,1732306265449,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.449",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043223,1732306265459,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.459",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043224,1732306265468,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.468",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043225,1732306265480,"fUSD",-594.43658074,0.00094999,120,"2024-11-22T20:11:05.480",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043226,1732306265501,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.501",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043227,1732306265518,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.518",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043228,1732306265528,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.528",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043229,1732306265537,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.537",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043230,1732306265546,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.546",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043231,1732306265556,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.556",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043232,1732306265567,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043233,1732306265577,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.577",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043234,1732306265587,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.587",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043235,1732306265597,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.597",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043236,1732306265607,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.607",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043237,1732306265616,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.616",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043238,1732306265626,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.626",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043239,1732306265636,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.636",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043240,1732306265645,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.645",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043241,1732306265655,"fUSD",-1475.42,0.00094999,120,"2024-11-22T20:11:05.655",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043242,1732306265664,"fUSD",-1475.64,0.00094999,120,"2024-11-22T20:11:05.664",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043243,1732306265674,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.674",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043244,1732306265683,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.683",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043245,1732306265693,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.693",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043246,1732306265703,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.703",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043247,1732306265712,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.712",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043248,1732306265722,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.722",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043249,1732306265731,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043250,1732306265740,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.740",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043251,1732306265749,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.749",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043252,1732306265759,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.759",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043253,1732306265768,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.768",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043254,1732306265777,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.777",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043255,1732306265787,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.787",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043256,1732306265797,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.797",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043257,1732306265806,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.806",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043258,1732306265816,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.816",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043259,1732306265827,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.827",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043260,1732306265840,"fUSD",-608.28,0.00094999,120,"2024-11-22T20:11:05.840",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043261,1732306265849,"fUSD",-608.280015,0.00094999,120,"2024-11-22T20:11:05.849",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043262,1732306265859,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.859",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043263,1732306265868,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.868",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043264,1732306265878,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.878",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043265,1732306265888,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.888",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043266,1732306265897,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.897",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043267,1732306265907,"fUSD",-589.78,0.00094999,120,"2024-11-22T20:11:05.907",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043268,1732306265918,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.918",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043269,1732306265927,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.927",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043270,1732306265936,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.936",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043271,1732306265946,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.946",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043272,1732306265955,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.955",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043273,1732306265965,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.965",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043274,1732306265974,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:05.974",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043275,1732306265983,"fUSD",-393.02306838,0.00094999,120,"2024-11-22T20:11:05.983",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043276,1732306265993,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:05.993",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043277,1732306266002,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.002",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043278,1732306266012,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.012",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043279,1732306266021,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.021",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043280,1732306266031,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.031",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043281,1732306266041,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.041",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043282,1732306266050,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.050",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043283,1732306266063,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.063",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043284,1732306266072,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.072",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043285,1732306266082,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.082",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043286,1732306266091,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.091",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043287,1732306266100,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.100",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043288,1732306266110,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.110",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043289,1732306266119,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.119",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043290,1732306266129,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.129",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043291,1732306266138,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.138",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043292,1732306266148,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.148",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043293,1732306266158,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.158",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043294,1732306266167,"fUSD",-895.67,0.00094999,120,"2024-11-22T20:11:06.167",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043295,1732306266176,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.176",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043296,1732306266186,"fUSD",-895.80943787,0.00094999,120,"2024-11-22T20:11:06.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043297,1732306266196,"fUSD",-435.06072269,0.00094999,120,"2024-11-22T20:11:06.196",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043298,1732306266206,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.206",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043299,1732306266215,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.215",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043300,1732306266225,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.225",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043301,1732306266235,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.235",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043302,1732306266244,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.244",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043303,1732306266253,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.253",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043304,1732306266263,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.263",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043305,1732306266272,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.272",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043306,1732306266281,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.281",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043307,1732306266290,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.290",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043308,1732306266300,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.300",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043309,1732306266310,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.310",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043310,1732306266322,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.322",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043311,1732306266333,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.333",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043312,1732306266343,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.343",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043313,1732306266353,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.353",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043314,1732306266364,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.364",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043315,1732306266374,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.374",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043316,1732306266384,"fUSD",-498.62695053,0.00094999,120,"2024-11-22T20:11:06.384",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043317,1732306266395,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.395",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043318,1732306266406,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.406",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043319,1732306266528,"fUSD",-553.61,0.00094999,120,"2024-11-22T20:11:06.528",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043320,1732306266539,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.539",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043321,1732306266550,"fUSD",-553.75,0.00094999,120,"2024-11-22T20:11:06.550",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043322,1732306266563,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.563",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043323,1732306266573,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.573",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043324,1732306266583,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.583",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043325,1732306266593,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.593",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043326,1732306266603,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.603",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043327,1732306266613,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.613",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043328,1732306266623,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.623",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043329,1732306266633,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.633",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043330,1732306266643,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.643",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043331,1732306266653,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.653",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043332,1732306266663,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.663",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043333,1732306266673,"fUSD",-519.09082866,0.00094999,120,"2024-11-22T20:11:06.673",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043334,1732306266683,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.683",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043335,1732306266692,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.692",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043336,1732306266702,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.702",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043337,1732306266712,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.712",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043338,1732306266722,"fUSD",-465.08506895,0.00094999,120,"2024-11-22T20:11:06.722",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043339,1732306266733,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.733",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043340,1732306266743,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.743",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043341,1732306266754,"fUSD",-230.89,0.00094999,120,"2024-11-22T20:11:06.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043342,1732306266764,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.764",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043343,1732306266775,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.775",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043344,1732306266785,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.785",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043345,1732306266796,"fUSD",-258.86,0.00094999,120,"2024-11-22T20:11:06.796",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043346,1732306266806,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.806",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043347,1732306266825,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.825",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043348,1732306266835,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.835",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043349,1732306266845,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.845",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043350,1732306266855,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.855",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043351,1732306266865,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043352,1732306266875,"fUSD",-519.07501138,0.00094999,120,"2024-11-22T20:11:06.875",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043353,1732306266885,"fUSD",-585.57181521,0.00094999,120,"2024-11-22T20:11:06.885",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043354,1732306266896,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.896",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043355,1732306266917,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.917",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043356,1732306266929,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.929",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043357,1732306266940,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.940",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043358,1732306266950,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.950",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043359,1732306266961,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.961",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043360,1732306266971,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.971",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043361,1732306266981,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.981",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043362,1732306266992,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:06.992",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043363,1732306267001,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.001",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043364,1732306267010,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.010",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043365,1732306267020,"fUSD",-310.86,0.00094999,120,"2024-11-22T20:11:07.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043366,1732306267029,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.029",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043367,1732306267039,"fUSD",-506.16622525,0.00094999,120,"2024-11-22T20:11:07.039",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043368,1732306267049,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.049",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043369,1732306267059,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.059",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043370,1732306267070,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.070",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043371,1732306267080,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.080",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043372,1732306267091,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.091",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043373,1732306267101,"fUSD",-512.96683802,0.00094999,120,"2024-11-22T20:11:07.101",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043374,1732306267112,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.112",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043375,1732306267123,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.123",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043376,1732306267134,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.134",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043377,1732306267144,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.144",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043378,1732306267154,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.154",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043379,1732306267164,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.164",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043380,1732306267174,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.174",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043381,1732306267184,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.184",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043382,1732306267195,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.195",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043383,1732306267205,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.205",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043384,1732306267215,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.215",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043385,1732306267224,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.224",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043386,1732306267234,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.234",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043387,1732306267243,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043388,1732306267252,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043389,1732306267263,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.263",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043390,1732306267273,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.273",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043391,1732306267283,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.283",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043392,1732306267293,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.293",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043393,1732306267303,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.303",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043394,1732306267313,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.313",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043395,1732306267323,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.323",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043396,1732306267333,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.333",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043397,1732306267343,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.343",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043398,1732306267353,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.353",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043399,1732306267363,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.363",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043400,1732306267372,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.372",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043401,1732306267382,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.382",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043402,1732306267392,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.392",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043403,1732306267402,"fUSD",-1266.38,0.00094999,2,"2024-11-22T20:11:07.402",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043404,1732306267412,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.412",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043405,1732306267422,"fUSD",-1266.40467854,0.00094999,2,"2024-11-22T20:11:07.422",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043406,1732306267433,"fUSD",-602.31,0.00094999,120,"2024-11-22T20:11:07.433",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043407,1732306267443,"fUSD",-602.515734,0.00094999,120,"2024-11-22T20:11:07.443",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043408,1732306267453,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.453",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043409,1732306267463,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.463",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043410,1732306267473,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.473",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043411,1732306267483,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.483",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043412,1732306267492,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.492",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043413,1732306267502,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.502",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043414,1732306267512,"fUSD",-259.77161035,0.00094999,120,"2024-11-22T20:11:07.512",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043415,1732306267522,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.522",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043416,1732306267531,"fUSD",-403.42018397,0.00094999,120,"2024-11-22T20:11:07.531",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043417,1732306267541,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.541",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043418,1732306267551,"fUSD",-338.66550885,0.00094999,120,"2024-11-22T20:11:07.551",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043419,1732306267561,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.561",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043420,1732306267571,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.571",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043421,1732306267581,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.581",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043422,1732306267591,"fUSD",-199.66,0.00094999,120,"2024-11-22T20:11:07.591",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043423,1732306267601,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.601",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043424,1732306267611,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.611",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043425,1732306267620,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.620",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043426,1732306267630,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.630",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043427,1732306267639,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.639",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043428,1732306267648,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.648",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043429,1732306267658,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.658",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043430,1732306267667,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.667",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043431,1732306267677,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.677",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043432,1732306267687,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.687",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043433,1732306267696,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.696",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043434,1732306267708,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043435,1732306267722,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.722",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043436,1732306267732,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.732",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043437,1732306267742,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.742",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043438,1732306267751,"fUSD",-524.3,0.00094999,120,"2024-11-22T20:11:07.751",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043439,1732306267761,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.761",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043440,1732306267771,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.771",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043441,1732306267781,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.781",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043442,1732306267791,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.791",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043443,1732306267801,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.801",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043444,1732306267811,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.811",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043445,1732306267822,"fUSD",-644.3326426,0.00094999,120,"2024-11-22T20:11:07.822",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043446,1732306267835,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.835",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043447,1732306267844,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.844",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043448,1732306267854,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.854",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043449,1732306267865,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.865",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043450,1732306267876,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.876",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043451,1732306267885,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.885",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043452,1732306267895,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.895",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043453,1732306267905,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.905",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043454,1732306267914,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043455,1732306267925,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043456,1732306267935,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.935",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043457,1732306267945,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:07.945",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043458,1732306267955,"fUSD",-336.7426844,0.00094999,120,"2024-11-22T20:11:07.955",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043459,1732306267965,"fUSD",-544.32,0.00094999,120,"2024-11-22T20:11:07.965",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043460,1732306267974,"fUSD",-289.29449456,0.00094999,120,"2024-11-22T20:11:07.974",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043461,1732306267984,"fUSD",-544.41824525,0.00094999,120,"2024-11-22T20:11:07.984",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043462,1732306267993,"fUSD",-504.07829415,0.00094999,120,"2024-11-22T20:11:07.993",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043463,1732306268004,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.004",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043464,1732306268014,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.014",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043465,1732306268023,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.023",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043466,1732306268033,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.033",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043467,1732306268042,"fUSD",-237.48840896,0.00094999,120,"2024-11-22T20:11:08.042",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043468,1732306268052,"fUSD",-239.26457299,0.00094999,120,"2024-11-22T20:11:08.052",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043469,1732306268062,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.062",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043470,1732306268072,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.072",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043471,1732306268082,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.082",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043472,1732306268092,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.092",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043473,1732306268102,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.102",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043474,1732306268111,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.111",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043475,1732306268121,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.121",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043476,1732306268131,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.131",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043477,1732306268140,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.140",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043478,1732306268150,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.150",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043479,1732306268159,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.159",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043480,1732306268170,"fUSD",-201.9,0.00094999,120,"2024-11-22T20:11:08.170",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043481,1732306268182,"fUSD",-265.95134559,0.00094999,120,"2024-11-22T20:11:08.182",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043482,1732306268194,"fUSD",-532.87437404,0.00094999,120,"2024-11-22T20:11:08.194",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043483,1732306268203,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043484,1732306268213,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.213",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043485,1732306268223,"fUSD",-554.52472514,0.00094999,120,"2024-11-22T20:11:08.223",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043486,1732306268232,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.232",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043487,1732306268242,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.242",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043488,1732306268251,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.251",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043489,1732306268261,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.261",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043490,1732306268271,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043491,1732306268281,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.281",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043492,1732306268292,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.292",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043493,1732306268302,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.302",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043494,1732306268311,"fUSD",-503.0,0.00094999,120,"2024-11-22T20:11:08.311",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043495,1732306268323,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.323",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043496,1732306268333,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.333",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043497,1732306268344,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.344",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043498,1732306268354,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.354",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043499,1732306268363,"fUSD",-510.24060452,0.00094999,120,"2024-11-22T20:11:08.363",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043500,1732306268373,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.373",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043501,1732306268383,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.383",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043502,1732306268393,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.393",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043503,1732306268403,"fUSD",-500.0,0.00094999,21,"2024-11-22T20:11:08.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043504,1732306268413,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.413",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043505,1732306268422,"fUSD",-325.97432522,0.00094999,21,"2024-11-22T20:11:08.422",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043506,1732306268432,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.432",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043507,1732306268442,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.442",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043508,1732306268452,"fUSD",-190.75094529,0.00094999,120,"2024-11-22T20:11:08.452",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043509,1732306268461,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.461",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043510,1732306268471,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.471",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043511,1732306268480,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.480",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043512,1732306268489,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.489",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043513,1732306268499,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.499",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043514,1732306268508,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.508",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043515,1732306268519,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.519",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043516,1732306268528,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.528",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043517,1732306268538,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.538",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043518,1732306268548,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.548",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043519,1732306268558,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.558",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043520,1732306268569,"fUSD",-648.52358525,0.00094999,120,"2024-11-22T20:11:08.569",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043521,1732306268579,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.579",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043522,1732306268588,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.588",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043523,1732306268598,"fUSD",-499.52,0.00094999,120,"2024-11-22T20:11:08.598",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043524,1732306268607,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.607",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043525,1732306268617,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.617",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043526,1732306268626,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.626",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043527,1732306268636,"fUSD",-518.26,0.00094999,120,"2024-11-22T20:11:08.636",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043528,1732306268646,"fUSD",-504.73343759,0.00094999,120,"2024-11-22T20:11:08.646",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043529,1732306268657,"fUSD",-518.47,0.00094999,120,"2024-11-22T20:11:08.657",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043530,1732306268667,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.667",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043531,1732306268676,"fUSD",-506.19670659,0.00094999,120,"2024-11-22T20:11:08.676",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043532,1732306268685,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.685",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043533,1732306268694,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.694",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043534,1732306268703,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.703",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043535,1732306268712,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.712",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043536,1732306268722,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.722",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043537,1732306268731,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043538,1732306268741,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.741",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043539,1732306268751,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.751",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043540,1732306268760,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.760",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043541,1732306268769,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.769",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043542,1732306268779,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.779",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043543,1732306268789,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.789",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043544,1732306268798,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.798",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043545,1732306268808,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.808",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043546,1732306268821,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.821",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043547,1732306268830,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.830",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043548,1732306268839,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.839",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043549,1732306268849,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.849",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043550,1732306268859,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.859",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043551,1732306268868,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.868",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043552,1732306268877,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.877",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043553,1732306268887,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:08.887",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043554,1732306268897,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.897",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043555,1732306268907,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.907",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043556,1732306268917,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.917",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043557,1732306268926,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:08.926",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043558,1732306268936,"fUSD",-590.925551,0.00094999,120,"2024-11-22T20:11:08.936",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043559,1732306268946,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:08.946",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043560,1732306269055,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:09.055",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043561,1732306269066,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.066",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043562,1732306269076,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:09.076",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043563,1732306269086,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.086",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043564,1732306269096,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:09.096",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043565,1732306269107,"fUSD",-631.68,0.00094999,120,"2024-11-22T20:11:09.107",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043566,1732306269117,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.117",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043567,1732306269126,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:09.126",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043568,1732306269136,"fUSD",-631.82501038,0.00094999,120,"2024-11-22T20:11:09.136",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043569,1732306269146,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:09.146",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043570,1732306269156,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.156",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043571,1732306269165,"fUSD",-825.38,0.00094999,120,"2024-11-22T20:11:09.165",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043572,1732306269174,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.174",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043573,1732306269184,"fUSD",-825.51,0.00094999,120,"2024-11-22T20:11:09.184",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043574,1732306269194,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.194",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043575,1732306269204,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.204",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043576,1732306269213,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.213",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043577,1732306269223,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.223",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043578,1732306269232,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.232",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043579,1732306269242,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.242",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043580,1732306269252,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043581,1732306269261,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.261",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043582,1732306269271,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043583,1732306269281,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.281",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043584,1732306269291,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.291",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043585,1732306269300,"fUSD",-242.01636789,0.00094999,120,"2024-11-22T20:11:09.300",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043586,1732306269309,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.309",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043587,1732306269320,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.320",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043588,1732306269329,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.329",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043589,1732306269339,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.339",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043590,1732306269348,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.348",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043591,1732306269358,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.358",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043592,1732306269368,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.368",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043593,1732306269377,"fUSD",-476.85843675,0.00094999,120,"2024-11-22T20:11:09.377",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043594,1732306269387,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.387",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043595,1732306269397,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.397",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043596,1732306269406,"fUSD",-533.86,0.00094999,120,"2024-11-22T20:11:09.406",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043597,1732306269415,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.415",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043598,1732306269425,"fUSD",-534.09365374,0.00094999,120,"2024-11-22T20:11:09.425",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043599,1732306269434,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.434",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043600,1732306269444,"fUSD",-565.56015367,0.00094999,7,"2024-11-22T20:11:09.444",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043601,1732306269453,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.453",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043602,1732306269463,"fUSD",-613.66660664,0.00094999,120,"2024-11-22T20:11:09.463",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043603,1732306269472,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.472",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043604,1732306269481,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.481",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043605,1732306269491,"fUSD",-327.15,0.00094999,120,"2024-11-22T20:11:09.491",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043606,1732306269500,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.500",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043607,1732306269510,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.510",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043608,1732306269519,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.519",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043609,1732306269529,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.529",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043610,1732306269538,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.538",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043611,1732306269547,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.547",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043612,1732306269557,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.557",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043613,1732306269567,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043614,1732306269577,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.577",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043615,1732306269586,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.586",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043616,1732306269596,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.596",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043617,1732306269605,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.605",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043618,1732306269615,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.615",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043619,1732306269624,"fUSD",-844.3,0.00094999,120,"2024-11-22T20:11:09.624",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043620,1732306269633,"fUSD",-844.48863478,0.00094999,120,"2024-11-22T20:11:09.633",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043621,1732306269643,"fUSD",-571.1,0.00094999,120,"2024-11-22T20:11:09.643",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043622,1732306269652,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.652",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043623,1732306269662,"fUSD",-518.93970099,0.00094999,120,"2024-11-22T20:11:09.662",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043624,1732306269671,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.671",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043625,1732306269681,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.681",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043626,1732306269690,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.690",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043627,1732306269700,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:09.700",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043628,1732306269709,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.709",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043629,1732306269718,"fUSD",-408.4,0.00094999,120,"2024-11-22T20:11:09.718",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043630,1732306269728,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.728",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043631,1732306269738,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.738",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043632,1732306269748,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.748",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043633,1732306269757,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.757",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043634,1732306269767,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.767",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043635,1732306269776,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.776",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043636,1732306269785,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.785",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043637,1732306269795,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.795",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043638,1732306269803,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043639,1732306269814,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.814",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043640,1732306269827,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.827",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043641,1732306269836,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.836",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043642,1732306269846,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.846",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043643,1732306269856,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.856",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043644,1732306269866,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.866",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043645,1732306269876,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.876",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043646,1732306269885,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.885",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043647,1732306269895,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.895",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043648,1732306269905,"fUSD",-3084.28,0.00094999,120,"2024-11-22T20:11:09.905",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043649,1732306269914,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.914",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043650,1732306269923,"fUSD",-3084.5,0.00094999,120,"2024-11-22T20:11:09.923",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043651,1732306269932,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.932",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043652,1732306269941,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.941",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043653,1732306269950,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.950",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043654,1732306269959,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.959",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043655,1732306269969,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.969",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043656,1732306269978,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.978",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043657,1732306269988,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.988",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043658,1732306269997,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:09.997",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043659,1732306270007,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:10.007",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043660,1732306270016,"fUSD",-560.11,0.00094999,120,"2024-11-22T20:11:10.016",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043661,1732306270025,"fUSD",-560.17,0.00094999,120,"2024-11-22T20:11:10.025",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043662,1732306270034,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.034",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043663,1732306270043,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.043",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043664,1732306270052,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.052",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043665,1732306270062,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.062",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043666,1732306270074,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.074",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043667,1732306270083,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.083",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043668,1732306270092,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.092",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043669,1732306270102,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.102",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043670,1732306270111,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.111",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043671,1732306270120,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.120",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043672,1732306270130,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.130",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043673,1732306270139,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.139",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043674,1732306270149,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.149",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043675,1732306270158,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.158",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043676,1732306270167,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.167",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043677,1732306270177,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.177",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043678,1732306270186,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043679,1732306270195,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.195",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043680,1732306270205,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.205",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043681,1732306270215,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.215",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043682,1732306270225,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.225",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043683,1732306270234,"fUSD",-522.32,0.00094999,120,"2024-11-22T20:11:10.234",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043684,1732306270243,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043685,1732306270252,"fUSD",-991.05,0.00094999,120,"2024-11-22T20:11:10.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043686,1732306270261,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.261",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043687,1732306270270,"fUSD",-991.14,0.00094999,120,"2024-11-22T20:11:10.270",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043688,1732306270279,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.279",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043689,1732306270288,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.288",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043690,1732306270298,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043691,1732306270308,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.308",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043692,1732306270319,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.319",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043693,1732306270328,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.328",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043694,1732306270337,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.337",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043695,1732306270347,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.347",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043696,1732306270357,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.357",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043697,1732306270366,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.366",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043698,1732306270376,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.376",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043699,1732306270386,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.386",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043700,1732306270396,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.396",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043701,1732306270406,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.406",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043702,1732306270416,"fUSD",-6104.49,0.00094999,120,"2024-11-22T20:11:10.416",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043703,1732306270426,"fUSD",-6104.598,0.00094999,120,"2024-11-22T20:11:10.426",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043704,1732306270435,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.435",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043705,1732306270445,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.445",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043706,1732306270455,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.455",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043707,1732306270465,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.465",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043708,1732306270476,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043709,1732306270485,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.485",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043710,1732306270495,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.495",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043711,1732306270505,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.505",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043712,1732306270515,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.515",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043713,1732306270525,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.525",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043714,1732306270534,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.534",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043715,1732306270544,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.544",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043716,1732306270553,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.553",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043717,1732306270563,"fUSD",-1950.26,0.00094999,120,"2024-11-22T20:11:10.563",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043718,1732306270574,"fUSD",-1950.35,0.00094999,120,"2024-11-22T20:11:10.574",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043719,1732306270584,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.584",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043720,1732306270594,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.594",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043721,1732306270603,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.603",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043722,1732306270613,"fUSD",-297.77467639,0.00094999,120,"2024-11-22T20:11:10.613",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043723,1732306270623,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.623",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043724,1732306270633,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.633",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043725,1732306270643,"fUSD",-390.54475224,0.00094999,120,"2024-11-22T20:11:10.643",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043726,1732306270652,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.652",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043727,1732306270661,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.661",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043728,1732306270671,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.671",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043729,1732306270681,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.681",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043730,1732306270690,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.690",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043731,1732306270699,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.699",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043732,1732306270708,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043733,1732306270717,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043734,1732306270728,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.728",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043735,1732306270738,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.738",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043736,1732306270748,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.748",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043737,1732306270757,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.757",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043738,1732306270766,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.766",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043739,1732306270775,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.775",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043740,1732306270785,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.785",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043741,1732306270796,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.796",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043742,1732306270806,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.806",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043743,1732306270817,"fUSD",-1604.05,0.00094999,120,"2024-11-22T20:11:10.817",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043744,1732306270829,"fUSD",-1604.19,0.00094999,120,"2024-11-22T20:11:10.829",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043745,1732306270839,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.839",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043746,1732306270848,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.848",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043747,1732306270859,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.859",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043748,1732306270868,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.868",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043749,1732306270878,"fUSD",-500.0,0.00094999,120,"2024-11-22T20:11:10.878",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043750,1732306270887,"fUSD",-618.37554053,0.00094999,120,"2024-11-22T20:11:10.887",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043751,1732306270896,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.896",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043752,1732306270908,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.908",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043753,1732306270918,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.918",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043754,1732306270927,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.927",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043755,1732306270937,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.937",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043756,1732306270946,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.946",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043757,1732306270955,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.955",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043758,1732306270964,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.964",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043759,1732306270974,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.974",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043760,1732306270983,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.983",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043761,1732306270993,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:10.993",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043762,1732306271002,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:11.002",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043763,1732306271011,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:11.011",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043764,1732306271020,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:11.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043765,1732306271030,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:11.030",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043766,1732306271039,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:11.039",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043767,1732306271048,"fUSD",-857.92,0.00094999,120,"2024-11-22T20:11:11.048",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043768,1732306271057,"fUSD",-858.12,0.00094999,120,"2024-11-22T20:11:11.057",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043769,1732306271067,"fUSD",-3217913.00389071,0.00095,120,"2024-11-22T20:11:11.067",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043770,1732306271239,"fUSD",-1113.20194739,0.00095,120,"2024-11-22T20:11:11.239",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043771,1732306361102,"fUSD",500.0,0.0005,120,"2024-11-22T20:12:41.102",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043772,1732306568338,"fUSD",500.0,0.00054795,120,"2024-11-22T20:16:08.338",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043774,1732306667684,"fUSD",158.81,0.00041096,2,"2024-11-22T20:17:47.684",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043775,1732306667915,"fUSD",158.81,0.00057078,120,"2024-11-22T20:17:47.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043777,1732307108384,"fUSD",299182.38,0.00013,2,"2024-11-22T20:25:08.384",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043778,1732307108411,"fUSD",2772851.29132642,0.00013,2,"2024-11-22T20:25:08.411",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043779,1732307108436,"fUSD",498931.17,0.00013,2,"2024-11-22T20:25:08.436",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043780,1732307108464,"fUSD",22000.0,0.00013,2,"2024-11-22T20:25:08.464",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043781,1732307108487,"fUSD",1100.0,0.00013,2,"2024-11-22T20:25:08.487",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043782,1732307108516,"fUSD",1837652.89115631,0.00013,2,"2024-11-22T20:25:08.516",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043783,1732307108546,"fUSD",4441749.44678644,0.00013,2,"2024-11-22T20:25:08.546",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043784,1732307108572,"fUSD",25000.0,0.00013,2,"2024-11-22T20:25:08.572",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043785,1732307108600,"fUSD",9650.0,0.00013,2,"2024-11-22T20:25:08.600",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043786,1732307108625,"fUSD",2000000.0,0.00013,2,"2024-11-22T20:25:08.625",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043787,1732307108654,"fUSD",2000000.0,0.00013,2,"2024-11-22T20:25:08.654",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043788,1732307108681,"fUSD",20000000.0,0.00013,2,"2024-11-22T20:25:08.681",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043789,1732307108707,"fUSD",25000.0,0.00013,2,"2024-11-22T20:25:08.707",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043790,1732307108731,"fUSD",1112.9004929,0.00013,2,"2024-11-22T20:25:08.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043791,1732307108753,"fUSD",10000.0,0.00013,2,"2024-11-22T20:25:08.753",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043792,1732307108778,"fUSD",25000.0,0.00013,2,"2024-11-22T20:25:08.778",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043793,1732307108803,"fUSD",9716200.98361631,0.00013,2,"2024-11-22T20:25:08.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043794,1732307110117,"fUSD",26179.14706649,0.000264,2,"2024-11-22T20:25:10.117",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043795,1732307110502,"fUSD",15871.94584187,0.000154,2,"2024-11-22T20:25:10.502",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043796,1732307112089,"fUSD",7903.38033474,0.00050267,30,"2024-11-22T20:25:12.089",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043797,1732307112124,"fUSD",15457.94502571,0.00025,2,"2024-11-22T20:25:12.124",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043798,1732307141665,"fUSD",47220.86749548,0.00050267,30,"2024-11-22T20:25:41.665",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043799,1732307144006,"fUSD",23798.12660836,0.00037,2,"2024-11-22T20:25:44.006",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043800,1732307160786,"fUSD",-2057.0,0.00045,2,"2024-11-22T20:26:00.786",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043801,1732307162483,"fUSD",22514.09033874,9.8e-05,2,"2024-11-22T20:26:02.483",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043802,1732307165603,"fUSD",14910.18834608,0.0003,2,"2024-11-22T20:26:05.603",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043803,1732307198489,"fUSD",15466.52501698,0.00011888,2,"2024-11-22T20:26:38.489",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043804,1732307208142,"fUSD",22465.07633815,0.00050267,2,"2024-11-22T20:26:48.142",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043805,1732307219549,"fUSD",28968.63105917,0.00050267,2,"2024-11-22T20:26:59.549",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043806,1732307219579,"fUSD",-276.8,0.00045,2,"2024-11-22T20:26:59.579",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043807,1732307237620,"fUSD",205.0,9.8e-05,2,"2024-11-22T20:27:17.620",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043808,1732307250536,"fUSD",340.05808047,0.00050267,2,"2024-11-22T20:27:30.536",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043809,1732307252791,"fUSD",1249.02841511,0.00050267,2,"2024-11-22T20:27:32.791",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043810,1732307270366,"fUSD",16335.68935845,0.00050267,4,"2024-11-22T20:27:50.366",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043811,1732307272981,"fUSD",152.70567665,0.00050267,30,"2024-11-22T20:27:52.981",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043812,1732307275809,"fUSD",20999.60982832,0.00050267,2,"2024-11-22T20:27:55.809",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043813,1732307281492,"fUSD",4696003.82595206,0.00013,2,"2024-11-22T20:28:01.492",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043814,1732307283169,"fUSD",28130.25704805,0.00027,2,"2024-11-22T20:28:03.169",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043815,1732307288716,"fUSD",15394.26471469,0.0003,2,"2024-11-22T20:28:08.716",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043816,1732307290470,"fUSD",24189.42845984,0.0002,2,"2024-11-22T20:28:10.470",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043817,1732307293955,"fUSD",13434.42673928,0.000275,2,"2024-11-22T20:28:13.955",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043818,1732307293987,"fUSD",16787.75438606,0.0002445,2,"2024-11-22T20:28:13.987",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043819,1732307300551,"fUSD",959.01833132,0.00050267,2,"2024-11-22T20:28:20.551",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043822,1732307302807,"fUSD",3631.30203725,0.00050267,2,"2024-11-22T20:28:22.807",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043823,1732307310514,"fUSD",16164.86227601,0.000129,2,"2024-11-22T20:28:30.514",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043824,1732307313616,"fUSD",1000.92121161,0.00050267,2,"2024-11-22T20:28:33.616",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043825,1732307314619,"fUSD",5517.57368721,0.00050267,2,"2024-11-22T20:28:34.619",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043826,1732307316838,"fUSD",519936.3737199,0.000476,30,"2024-11-22T20:28:36.838",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043828,1732307341911,"fUSD",550.0,0.00044619,5,"2024-11-22T20:29:01.911",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043829,1732307342653,"fUSD",350.0,0.00047365,5,"2024-11-22T20:29:02.653",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043831,1732307374144,"fUSD",-2854.89484,0.0004462,2,"2024-11-22T20:29:34.144",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043841,1732307395498,"fUSD",-47354.06263303,0.0004462,2,"2024-11-22T20:29:55.498",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043855,1732307431873,"fUSD",-7373.53168783,0.00045,2,"2024-11-22T20:30:31.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043856,1732307431884,"fUSD",-3516.17829719,0.00045,2,"2024-11-22T20:30:31.884",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043857,1732307431896,"fUSD",-1791.00546868,0.00045,2,"2024-11-22T20:30:31.896",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043858,1732307432110,"fUSD",-8048.13399609,0.00045,2,"2024-11-22T20:30:32.110",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043873,1732307437970,"fUSD",-3668.54533611,0.00045,2,"2024-11-22T20:30:37.970",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043874,1732307437982,"fUSD",-601.24933996,0.00045,2,"2024-11-22T20:30:37.982",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043875,1732307438005,"fUSD",-716.69654827,0.00045,2,"2024-11-22T20:30:38.005",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043876,1732307438017,"fUSD",-19992.13961119,0.00045,2,"2024-11-22T20:30:38.017",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043877,1732307438027,"fUSD",-93.16201204,0.00053496,2,"2024-11-22T20:30:38.027",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043878,1732307438038,"fUSD",-56.83798796,0.00053496,2,"2024-11-22T20:30:38.038",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043879,1732307438047,"fUSD",-449.53623002,0.000649,120,"2024-11-22T20:30:38.047",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043880,1732307438057,"fUSD",-2237.7499093,0.00065,120,"2024-11-22T20:30:38.057",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043881,1732307438066,"fUSD",-152.93,0.0006525,120,"2024-11-22T20:30:38.066",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043882,1732307438075,"fUSD",-3041.81632515,0.000666,120,"2024-11-22T20:30:38.075",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043883,1732307438084,"fUSD",-150.0,0.0007,100,"2024-11-22T20:30:38.084",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043884,1732307438094,"fUSD",-150.0,0.000705,101,"2024-11-22T20:30:38.094",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043885,1732307438103,"fUSD",-197.0,0.00071,102,"2024-11-22T20:30:38.103",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043886,1732307438112,"fUSD",-158.81,0.00073059,120,"2024-11-22T20:30:38.112",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043887,1732307438122,"fUSD",-152.965,0.0007523,120,"2024-11-22T20:30:38.122",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043888,1732307438132,"fUSD",-449.53623001,0.00078065,120,"2024-11-22T20:30:38.132",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043889,1732307438141,"fUSD",-2825.07488722,0.0008,30,"2024-11-22T20:30:38.141",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043890,1732307438153,"fUSD",-1773.57511278,0.0008,30,"2024-11-22T20:30:38.153",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043891,1732307438162,"fUSD",-2299.51877353,0.0008,12,"2024-11-22T20:30:38.162",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043892,1732307438172,"fUSD",-1488.0,0.000824,120,"2024-11-22T20:30:38.172",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043893,1732307438186,"fUSD",-4430.49624693,0.000849,30,"2024-11-22T20:30:38.186",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043894,1732307438197,"fUSD",-4468.19375307,0.000849,30,"2024-11-22T20:30:38.197",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043895,1732307438206,"fUSD",-283.5,0.000849,30,"2024-11-22T20:30:38.206",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043896,1732307438215,"fUSD",-150.99,0.000849,30,"2024-11-22T20:30:38.215",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043897,1732307438224,"fUSD",-576.9,0.00085,120,"2024-11-22T20:30:38.224",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043898,1732307438233,"fUSD",-152.979,0.0008521,120,"2024-11-22T20:30:38.233",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043899,1732307438243,"fUSD",-2000.35225165,0.000869,120,"2024-11-22T20:30:38.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043900,1732307438252,"fUSD",-161.16,0.00088021,2,"2024-11-22T20:30:38.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043901,1732307438264,"fUSD",-150.91,0.00088074,120,"2024-11-22T20:30:38.264",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043902,1732307438274,"fUSD",-500.0,0.00088182,120,"2024-11-22T20:30:38.274",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043904,1732307438284,"fUSD",-250.0,0.00088806,120,"2024-11-22T20:30:38.284",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043906,1732307438293,"fUSD",-158.81,0.00089041,120,"2024-11-22T20:30:38.293",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043907,1732307438302,"fUSD",-1052.90320302,0.00089146,120,"2024-11-22T20:30:38.302",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043910,1732307438312,"fUSD",-150.0,0.00089192,30,"2024-11-22T20:30:38.312",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043911,1732307438321,"fUSD",-640.5,0.00089212,120,"2024-11-22T20:30:38.321",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043913,1732307438331,"fUSD",-500.0,0.00089548,2,"2024-11-22T20:30:38.331",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043916,1732307438340,"fUSD",-1000.0,0.00089724,120,"2024-11-22T20:30:38.340",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043919,1732307438349,"fUSD",-250.0,0.00089784,120,"2024-11-22T20:30:38.349",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043922,1732307438358,"fUSD",-4586.97,0.00089843,30,"2024-11-22T20:30:38.358",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043924,1732307438367,"fUSD",-163.15,0.0008987,30,"2024-11-22T20:30:38.367",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043926,1732307438377,"fUSD",-450.0,0.0008992,120,"2024-11-22T20:30:38.377",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043928,1732307438385,"fUSD",-165.33,0.0008992,30,"2024-11-22T20:30:38.385",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043930,1732307438394,"fUSD",-404.84,0.00089939,120,"2024-11-22T20:30:38.394",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043932,1732307438403,"fUSD",-284.83013218,0.0009,120,"2024-11-22T20:30:38.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043934,1732307438413,"fUSD",-159.65,0.00090463,2,"2024-11-22T20:30:38.413",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043936,1732307438421,"fUSD",-159.65,0.00090486,2,"2024-11-22T20:30:38.421",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043938,1732307438430,"fUSD",-159.65,0.0009051,2,"2024-11-22T20:30:38.430",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043940,1732307438439,"fUSD",-159.65,0.00090534,2,"2024-11-22T20:30:38.439",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043942,1732307438448,"fUSD",-159.65,0.00090558,2,"2024-11-22T20:30:38.448",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043944,1732307438457,"fUSD",-159.65,0.00090582,2,"2024-11-22T20:30:38.457",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043946,1732307438466,"fUSD",-159.65,0.00090605,2,"2024-11-22T20:30:38.466",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043948,1732307438475,"fUSD",-159.65,0.00090629,2,"2024-11-22T20:30:38.475",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043950,1732307438485,"fUSD",-159.65,0.00090653,2,"2024-11-22T20:30:38.485",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043952,1732307438494,"fUSD",-159.65,0.00090677,2,"2024-11-22T20:30:38.494",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043954,1732307438503,"fUSD",-433.47,0.00090678,60,"2024-11-22T20:30:38.503",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043956,1732307438512,"fUSD",-159.65,0.00090701,2,"2024-11-22T20:30:38.512",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043958,1732307438521,"fUSD",-159.65,0.00090725,2,"2024-11-22T20:30:38.521",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043960,1732307438531,"fUSD",-159.65,0.00090748,2,"2024-11-22T20:30:38.531",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043962,1732307438540,"fUSD",-159.65,0.00090772,2,"2024-11-22T20:30:38.540",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043964,1732307438549,"fUSD",-159.65,0.00090796,2,"2024-11-22T20:30:38.549",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043965,1732307438558,"fUSD",-159.65,0.0009082,2,"2024-11-22T20:30:38.558",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043966,1732307438567,"fUSD",-293.871,0.0009082,120,"2024-11-22T20:30:38.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043967,1732307438577,"fUSD",-159.65,0.00090844,2,"2024-11-22T20:30:38.577",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043968,1732307438586,"fUSD",-159.65,0.00090867,2,"2024-11-22T20:30:38.586",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043969,1732307438595,"fUSD",-159.65,0.00090891,2,"2024-11-22T20:30:38.595",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043970,1732307438604,"fUSD",-159.65,0.00090915,2,"2024-11-22T20:30:38.604",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043971,1732307438613,"fUSD",-162.09505919,0.0009123,15,"2024-11-22T20:30:38.613",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043972,1732307438623,"fUSD",-153.73867367,0.0009123,120,"2024-11-22T20:30:38.623",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043973,1732307438632,"fUSD",-449.53623001,0.0009123,120,"2024-11-22T20:30:38.632",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043974,1732307438642,"fUSD",-6875.35996706,0.0009123,120,"2024-11-22T20:30:38.642",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043975,1732307438655,"fUSD",-4001.78733294,0.0009123,120,"2024-11-22T20:30:38.655",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043976,1732307438664,"fUSD",-595.5,0.00091288,10,"2024-11-22T20:30:38.664",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043977,1732307438675,"fUSD",-181.112305,0.00091298,120,"2024-11-22T20:30:38.675",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043978,1732307438684,"fUSD",-695.96,0.0009132,120,"2024-11-22T20:30:38.684",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043979,1732307438694,"fUSD",-263.441,0.0009132,60,"2024-11-22T20:30:38.694",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043980,1732307438705,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.705",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043981,1732307438714,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.714",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043982,1732307438724,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.724",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043983,1732307438734,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.734",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043984,1732307438744,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.744",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043985,1732307438753,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.753",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043986,1732307438763,"fUSD",-567.042237,0.00091329,120,"2024-11-22T20:30:38.763",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043987,1732307438772,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.772",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043988,1732307438783,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.783",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043989,1732307438793,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.793",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043990,1732307438803,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043991,1732307438812,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043992,1732307438821,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.821",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043993,1732307438831,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043994,1732307438840,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.840",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043995,1732307438849,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:38.849",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043996,1732307438859,"fUSD",-1000.0,0.00091329,120,"2024-11-22T20:30:38.859",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043997,1732307438869,"fUSD",-1972.7393,0.0009133,120,"2024-11-22T20:30:38.869",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043998,1732307438879,"fUSD",-68636.58450082,0.0009133,30,"2024-11-22T20:30:38.879",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343043999,1732307438891,"fUSD",-2941.75206259,0.0009133,30,"2024-11-22T20:30:38.891",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044001,1732307439737,"fUSD",-1640.833,0.0009133,30,"2024-11-22T20:30:39.737",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044002,1732307439748,"fUSD",-1655.59,0.0009133,30,"2024-11-22T20:30:39.748",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044003,1732307439882,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:39.882",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044004,1732307439892,"fUSD",-183.28551806,0.0009133,30,"2024-11-22T20:30:39.892",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044005,1732307441861,"fUSD",150.0,0.000553,5,"2024-11-22T20:30:41.861",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044021,1732307442992,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:42.992",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044022,1732307443001,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:43.001",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044023,1732307443011,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:43.011",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044024,1732307443020,"fUSD",-622.51532395,0.0009133,30,"2024-11-22T20:30:43.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044025,1732307443032,"fUSD",-4261.4320098,0.0009133,30,"2024-11-22T20:30:43.032",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044026,1732307443054,"fUSD",-6055.88590621,0.0009133,30,"2024-11-22T20:30:43.054",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044027,1732307443159,"fUSD",-4586.96644826,0.0009133,30,"2024-11-22T20:30:43.159",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044040,1732307445821,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:45.821",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044041,1732307445831,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:45.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044042,1732307445840,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:45.840",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044043,1732307445850,"fUSD",-500.0,0.00091329,120,"2024-11-22T20:30:45.850",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044044,1732307445860,"fUSD",-9415.15523031,0.0009133,30,"2024-11-22T20:30:45.860",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044045,1732307445869,"fUSD",-786.2575,0.0009133,120,"2024-11-22T20:30:45.869",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044046,1732307445878,"fUSD",-31568.9838254,0.00091419,13,"2024-11-22T20:30:45.878",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044047,1732307445888,"fUSD",-31568.9838254,0.0009142,13,"2024-11-22T20:30:45.888",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044048,1732307445897,"fUSD",-500.0,0.00091428,120,"2024-11-22T20:30:45.897",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044049,1732307445907,"fUSD",-500.0,0.00091428,120,"2024-11-22T20:30:45.907",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044050,1732307445916,"fUSD",-500.0,0.00091428,120,"2024-11-22T20:30:45.916",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044051,1732307445925,"fUSD",-500.0,0.00091428,120,"2024-11-22T20:30:45.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044052,1732307445935,"fUSD",-500.0,0.00091428,120,"2024-11-22T20:30:45.935",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044053,1732307445944,"fUSD",-500.0,0.00091428,120,"2024-11-22T20:30:45.944",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044054,1732307445954,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:45.954",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044055,1732307445963,"fUSD",-501.85843796,0.00091429,120,"2024-11-22T20:30:45.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044056,1732307445971,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:45.971",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044057,1732307445981,"fUSD",-490.37923864,0.00091429,120,"2024-11-22T20:30:45.981",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044058,1732307445991,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:45.991",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044059,1732307446000,"fUSD",-316.40367647,0.00091429,120,"2024-11-22T20:30:46.000",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044060,1732307446009,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.009",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044061,1732307446018,"fUSD",-1135.17871672,0.00091429,120,"2024-11-22T20:30:46.018",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044062,1732307446028,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.028",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044063,1732307446038,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.038",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044064,1732307446047,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.047",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044065,1732307446056,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.056",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044066,1732307446065,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.065",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044067,1732307446074,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.074",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044068,1732307446084,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.084",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044069,1732307446093,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.093",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044070,1732307446103,"fUSD",-500.84872696,0.00091429,120,"2024-11-22T20:30:46.103",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044072,1732307446112,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.112",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044073,1732307446121,"fUSD",-502.23458671,0.00091429,120,"2024-11-22T20:30:46.121",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044074,1732307446131,"fUSD",-500.59151395,0.00091429,120,"2024-11-22T20:30:46.131",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044075,1732307446140,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.140",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044076,1732307446149,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.149",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044077,1732307446159,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.159",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044078,1732307446169,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.169",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044079,1732307446181,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.181",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044080,1732307446190,"fUSD",-500.96149587,0.00091429,120,"2024-11-22T20:30:46.190",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044081,1732307446199,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.199",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044082,1732307446209,"fUSD",-221.69945941,0.00091429,120,"2024-11-22T20:30:46.209",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044083,1732307446219,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.219",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044084,1732307446229,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.229",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044085,1732307446239,"fUSD",-501.96027095,0.00091429,120,"2024-11-22T20:30:46.239",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044086,1732307446249,"fUSD",-641.58744902,0.00091429,120,"2024-11-22T20:30:46.249",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044087,1732307446259,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.259",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044088,1732307446270,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.270",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044089,1732307446279,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.279",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044090,1732307446289,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.289",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044091,1732307446298,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044092,1732307446395,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.395",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044093,1732307446405,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.405",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044094,1732307446414,"fUSD",-500.8502047,0.00091429,120,"2024-11-22T20:30:46.414",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044095,1732307446423,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.423",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044096,1732307446431,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044097,1732307446440,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.440",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044098,1732307446450,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.450",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044099,1732307446458,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.458",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044100,1732307446467,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.467",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044101,1732307446476,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.476",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044102,1732307446486,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.486",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044103,1732307446494,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.494",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044104,1732307446503,"fUSD",-290.43078658,0.00091429,120,"2024-11-22T20:30:46.503",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044105,1732307446513,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.513",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044106,1732307446522,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.522",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044107,1732307446531,"fUSD",-500.0,0.00091429,30,"2024-11-22T20:30:46.531",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044108,1732307446541,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.541",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044109,1732307446550,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.550",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044110,1732307446559,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.559",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044111,1732307446567,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.567",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044112,1732307446578,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.578",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044113,1732307446587,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.587",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044114,1732307446597,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.597",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044115,1732307446607,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.607",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044116,1732307446616,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.616",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044117,1732307446626,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.626",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044118,1732307446635,"fUSD",-502.2293319,0.00091429,120,"2024-11-22T20:30:46.635",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044119,1732307446644,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.644",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044120,1732307446654,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.654",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044121,1732307446663,"fUSD",-501.01411237,0.00091429,120,"2024-11-22T20:30:46.663",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044122,1732307446672,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.672",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044123,1732307446682,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.682",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044124,1732307446691,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.691",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044125,1732307446701,"fUSD",-523.12465017,0.00091429,120,"2024-11-22T20:30:46.701",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044126,1732307446711,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.711",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044127,1732307446720,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.720",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044128,1732307446731,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.731",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044129,1732307446740,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.740",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044130,1732307446758,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.758",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044131,1732307446769,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.769",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044132,1732307446779,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.779",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044133,1732307446790,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.790",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044134,1732307446800,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.800",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044135,1732307446811,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.811",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044136,1732307446822,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.822",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044137,1732307446832,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.832",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044138,1732307446843,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.843",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044139,1732307446853,"fUSD",-501.85371962,0.00091429,120,"2024-11-22T20:30:46.853",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044140,1732307446863,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.863",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044141,1732307446873,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.873",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044142,1732307446882,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.882",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044143,1732307446892,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.892",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044144,1732307446901,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.901",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044145,1732307446910,"fUSD",-288.0,0.00091429,120,"2024-11-22T20:30:46.910",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044146,1732307446919,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.919",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044147,1732307446930,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.930",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044148,1732307446940,"fUSD",-538.90540339,0.00091429,120,"2024-11-22T20:30:46.940",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044149,1732307446949,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.949",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044150,1732307446958,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.958",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044151,1732307446967,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.967",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044152,1732307446976,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.976",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044153,1732307446986,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:46.986",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044154,1732307446996,"fUSD",-500.63103175,0.00091429,120,"2024-11-22T20:30:46.996",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044155,1732307447006,"fUSD",-610.07955827,0.00091429,120,"2024-11-22T20:30:47.006",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044156,1732307447017,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.017",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044157,1732307447027,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.027",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044158,1732307447038,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.038",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044159,1732307447047,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.047",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044160,1732307447057,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.057",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044161,1732307447066,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.066",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044162,1732307447076,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.076",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044163,1732307447086,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.086",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044164,1732307447096,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.096",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044165,1732307447105,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.105",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044166,1732307447115,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.115",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044167,1732307447127,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.127",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044168,1732307447137,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.137",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044169,1732307447146,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.146",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044170,1732307447157,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.157",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044171,1732307447166,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.166",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044172,1732307447178,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.178",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044173,1732307447188,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.188",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044174,1732307447198,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.198",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044175,1732307447208,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.208",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044176,1732307447219,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.219",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044177,1732307447229,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.229",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044178,1732307447238,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.238",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044179,1732307447248,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.248",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044180,1732307447257,"fUSD",-505.40510383,0.00091429,120,"2024-11-22T20:30:47.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044181,1732307447267,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.267",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044182,1732307447276,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.276",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044183,1732307447287,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.287",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044184,1732307447298,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044185,1732307447311,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.311",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044186,1732307447320,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.320",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044187,1732307447331,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.331",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044188,1732307447341,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.341",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044189,1732307447351,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.351",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044190,1732307447361,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.361",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044191,1732307447370,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.370",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044192,1732307447380,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.380",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044193,1732307447389,"fUSD",-412.77,0.00091429,120,"2024-11-22T20:30:47.389",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044194,1732307447399,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.399",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044195,1732307447408,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.408",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044196,1732307447417,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.417",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044197,1732307447426,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.426",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044198,1732307447435,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.435",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044199,1732307447445,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.445",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044200,1732307447455,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.455",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044201,1732307447464,"fUSD",-35.14990462,0.00091429,120,"2024-11-22T20:30:47.464",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044202,1732307447488,"fUSD",-187.34069941,0.00091329,120,"2024-11-22T20:30:47.488",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044203,1732307447498,"fUSD",-464.85009538,0.00091429,120,"2024-11-22T20:30:47.498",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044204,1732307447507,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.507",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044205,1732307447517,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.517",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044206,1732307447526,"fUSD",-508.3647145,0.00091429,120,"2024-11-22T20:30:47.526",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044207,1732307447537,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.537",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044208,1732307447546,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.546",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044209,1732307447555,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.555",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044210,1732307447565,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.565",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044211,1732307447575,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.575",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044212,1732307447584,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.584",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044213,1732307447593,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.593",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044214,1732307447603,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.603",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044215,1732307447612,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.612",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044216,1732307447622,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.622",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044217,1732307447631,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.631",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044218,1732307447641,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.641",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044219,1732307447650,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.650",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044220,1732307447659,"fUSD",-302.18382489,0.00091429,120,"2024-11-22T20:30:47.659",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044221,1732307447669,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.669",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044222,1732307447678,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.678",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044223,1732307447688,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044224,1732307447698,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.698",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044225,1732307447707,"fUSD",-501.85452427,0.00091429,120,"2024-11-22T20:30:47.707",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044226,1732307447717,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.717",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044227,1732307447726,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.726",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044228,1732307447735,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.735",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044229,1732307447745,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.745",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044230,1732307447755,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.755",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044231,1732307447764,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.764",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044232,1732307447774,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.774",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044233,1732307447784,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.784",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044234,1732307447793,"fUSD",-501.19284854,0.00091429,120,"2024-11-22T20:30:47.793",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044235,1732307447803,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044236,1732307447812,"fUSD",-534.91,0.00091429,120,"2024-11-22T20:30:47.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044237,1732307447822,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.822",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044238,1732307447831,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044239,1732307447841,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.841",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044240,1732307447850,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.850",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044241,1732307447860,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.860",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044242,1732307447869,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.869",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044243,1732307447878,"fUSD",-5.36997766,0.00091429,120,"2024-11-22T20:30:47.878",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044244,1732307447890,"fUSD",-494.63002234,0.00091429,120,"2024-11-22T20:30:47.890",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044245,1732307447900,"fUSD",-522.3731731,0.00091429,120,"2024-11-22T20:30:47.900",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044246,1732307447909,"fUSD",-184.85680456,0.00091429,120,"2024-11-22T20:30:47.909",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044247,1732307447936,"fUSD",-368.73319544,0.00091429,120,"2024-11-22T20:30:47.936",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044248,1732307447946,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.946",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044249,1732307447955,"fUSD",-500.0,0.00091429,120,"2024-11-22T20:30:47.955",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044250,1732307447964,"fUSD",-480.96750823,0.00091429,120,"2024-11-22T20:30:47.964",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044251,1732307448057,"fUSD",-19.03249177,0.00091429,120,"2024-11-22T20:30:48.057",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044252,1732307448067,"fUSD",-255.95668416,0.00091429,120,"2024-11-22T20:30:48.067",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044253,1732307469904,"fUSD",500.0,0.00054795,120,"2024-11-22T20:31:09.904",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044255,1732307474881,"fUSD",156.3025,0.000498,120,"2024-11-22T20:31:14.881",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044256,1732307475113,"fUSD",156.3025,0.00053722,120,"2024-11-22T20:31:15.113",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044258,1732307644183,"fUSD",250.0,0.00031,2,"2024-11-22T20:34:04.183",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044259,1732307645275,"fUSD",300.0,0.00033,2,"2024-11-22T20:34:05.275",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044265,1732308305137,"fUSD",150.0,0.00034548,10,"2024-11-22T20:45:05.137",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044266,1732308362982,"fUSD",500.0,0.00054795,120,"2024-11-22T20:46:02.982",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044267,1732308400099,"fUSD",-154.77,0.00041096,2,"2024-11-22T20:46:40.099",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044268,1732308400121,"fUSD",-91.12967119,0.00057078,120,"2024-11-22T20:46:40.121",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044269,1732308515761,"fUSD",245.0,0.00015,2,"2024-11-22T20:48:35.761",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044270,1732308516431,"fUSD",220.0,0.00015,2,"2024-11-22T20:48:36.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044271,1732308546116,"fUSD",-63.64032881,0.00057078,120,"2024-11-22T20:49:06.116",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044272,1732308546137,"fUSD",-156.3025,0.00057644,120,"2024-11-22T20:49:06.137",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044273,1732308546158,"fUSD",-291.223,0.00061466,120,"2024-11-22T20:49:06.158",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044274,1732308546181,"fUSD",-156.3025,0.00061566,120,"2024-11-22T20:49:06.181",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044275,1732308546203,"fUSD",-152.964,0.0006525,120,"2024-11-22T20:49:06.203",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044276,1732308546233,"fUSD",-1226.547478,0.000666,120,"2024-11-22T20:49:06.233",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044277,1732308546259,"fUSD",-154.77,0.00073059,120,"2024-11-22T20:49:06.259",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044278,1732308546284,"fUSD",-5373.71,0.00073059,2,"2024-11-22T20:49:06.284",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044279,1732308546312,"fUSD",-152.978,0.0007596,120,"2024-11-22T20:49:06.312",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044280,1732308546338,"fUSD",-9999.99,0.0007725,2,"2024-11-22T20:49:06.338",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044281,1732308546362,"fUSD",-1832.600003,0.0008,120,"2024-11-22T20:49:06.362",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044282,1732308546386,"fUSD",-299.99,0.0008,120,"2024-11-22T20:49:06.386",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044283,1732308546409,"fUSD",-3214.0,0.0008,2,"2024-11-22T20:49:06.409",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044284,1732308546434,"fUSD",-1102.0,0.000844,11,"2024-11-22T20:49:06.434",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044285,1732308546461,"fUSD",-250.0,0.00084886,120,"2024-11-22T20:49:06.461",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044286,1732308546487,"fUSD",-1067.31,0.0008538,120,"2024-11-22T20:49:06.487",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044287,1732308546512,"fUSD",-200.0,0.0008538,30,"2024-11-22T20:49:06.512",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044288,1732308546542,"fUSD",-162.34,0.00085428,2,"2024-11-22T20:49:06.542",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044289,1732308546569,"fUSD",-1030.27,0.00085536,120,"2024-11-22T20:49:06.569",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044290,1732308546594,"fUSD",-250.0,0.00086625,120,"2024-11-22T20:49:06.594",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044291,1732308546623,"fUSD",-153.039,0.0008667,120,"2024-11-22T20:49:06.623",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044292,1732308546649,"fUSD",-17784.45679019,0.00087702,30,"2024-11-22T20:49:06.649",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044293,1732308568138,"fUSD",-29016.66222,0.0008,120,"2024-11-22T20:49:28.138",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044312,1732308631979,"fUSD",-1200.0,0.00079999,120,"2024-11-22T20:50:31.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044313,1732308631988,"fUSD",-8532.42203657,0.0008,120,"2024-11-22T20:50:31.988",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044314,1732308632038,"fUSD",-5120.45707378,0.0008,120,"2024-11-22T20:50:32.038",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044315,1732308632048,"fUSD",-9979.51050096,0.0008,120,"2024-11-22T20:50:32.048",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044316,1732308632058,"fUSD",-1300.0,0.00081777,120,"2024-11-22T20:50:32.058",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044317,1732308632068,"fUSD",-3998.40496452,0.00087702,30,"2024-11-22T20:50:32.068",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044318,1732308632093,"fUSD",-296.651,0.00087702,30,"2024-11-22T20:50:32.093",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044319,1732308632204,"fUSD",-41600.48724529,0.00087702,30,"2024-11-22T20:50:32.204",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044320,1732308632214,"fUSD",-1892.17321,0.00087799,2,"2024-11-22T20:50:32.214",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044321,1732308632223,"fUSD",-150.0,0.00087899,20,"2024-11-22T20:50:32.223",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044322,1732308632233,"fUSD",-200.0,0.000879,120,"2024-11-22T20:50:32.233",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044323,1732308632243,"fUSD",-334.13,0.000879,30,"2024-11-22T20:50:32.243",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044324,1732308632252,"fUSD",-6746.97,0.000879,30,"2024-11-22T20:50:32.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044325,1732308632262,"fUSD",-999.99,0.000879,20,"2024-11-22T20:50:32.262",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044326,1732308632271,"fUSD",-162.33,0.000879,30,"2024-11-22T20:50:32.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044327,1732308632280,"fUSD",-953.36,0.000879,30,"2024-11-22T20:50:32.280",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044328,1732308632290,"fUSD",-250.0,0.00087946,120,"2024-11-22T20:50:32.290",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044329,1732308632301,"fUSD",-164.87,0.00087946,120,"2024-11-22T20:50:32.301",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044330,1732308632310,"fUSD",-157.55,0.00087967,120,"2024-11-22T20:50:32.310",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044331,1732308632320,"fUSD",-150.99,0.00087967,30,"2024-11-22T20:50:32.320",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044332,1732308632329,"fUSD",-11646.45,0.00087967,30,"2024-11-22T20:50:32.329",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044333,1732308632339,"fUSD",-1905.33,0.00087967,30,"2024-11-22T20:50:32.339",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044334,1732308632349,"fUSD",-204.91,0.00087984,120,"2024-11-22T20:50:32.349",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044335,1732308632358,"fUSD",-1000.0,0.00088098,20,"2024-11-22T20:50:32.358",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044336,1732308632368,"fUSD",-500.0,0.0008813,120,"2024-11-22T20:50:32.368",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044337,1732308632377,"fUSD",-235.097,0.00088299,120,"2024-11-22T20:50:32.377",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044338,1732308632386,"fUSD",-150.83,0.00088449,120,"2024-11-22T20:50:32.386",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044339,1732308632396,"fUSD",-1000.0,0.0008888,120,"2024-11-22T20:50:32.396",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044340,1732308632405,"fUSD",-3838.5904,0.000889,2,"2024-11-22T20:50:32.405",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044341,1732308632414,"fUSD",-248.0,0.0008892,120,"2024-11-22T20:50:32.414",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044342,1732308632424,"fUSD",-3009.66166257,0.00089,120,"2024-11-22T20:50:32.424",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044343,1732308632434,"fUSD",-154.77,0.00089041,120,"2024-11-22T20:50:32.434",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044344,1732308632444,"fUSD",-500.0,0.00089186,120,"2024-11-22T20:50:32.444",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044345,1732308632453,"fUSD",-274.05,0.00089209,120,"2024-11-22T20:50:32.453",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044346,1732308632462,"fUSD",-478.03,0.00089366,120,"2024-11-22T20:50:32.462",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044347,1732308632472,"fUSD",-23900.0,0.00089376,30,"2024-11-22T20:50:32.472",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044348,1732308632482,"fUSD",-660.5875,0.0008951,2,"2024-11-22T20:50:32.482",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044349,1732308632492,"fUSD",-153.73867357,0.000899,120,"2024-11-22T20:50:32.492",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044350,1732308632502,"fUSD",-153.73867357,0.000899,120,"2024-11-22T20:50:32.502",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044351,1732308632510,"fUSD",-153.73867357,0.00089909,120,"2024-11-22T20:50:32.510",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044352,1732308632520,"fUSD",-1000.0,0.00089999,30,"2024-11-22T20:50:32.520",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044353,1732308632529,"fUSD",-4631.0,0.0009,120,"2024-11-22T20:50:32.529",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044355,1732308632540,"fUSD",-500.0,0.00090187,30,"2024-11-22T20:50:32.540",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044357,1732308632551,"fUSD",-300.0,0.00090187,120,"2024-11-22T20:50:32.551",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044359,1732308632562,"fUSD",-153.73867357,0.00090464,120,"2024-11-22T20:50:32.562",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044361,1732308632571,"fUSD",-1573.69504,0.0009051,120,"2024-11-22T20:50:32.571",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044362,1732308632580,"fUSD",-165.44571502,0.00090918,15,"2024-11-22T20:50:32.580",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044363,1732308632590,"fUSD",-218.31,0.0009097,120,"2024-11-22T20:50:32.590",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044364,1732308632600,"fUSD",-181.92,0.0009097,120,"2024-11-22T20:50:32.600",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044365,1732308632609,"fUSD",-151.6,0.0009097,120,"2024-11-22T20:50:32.609",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044366,1732308632619,"fUSD",-8871.3914286,0.0009098,120,"2024-11-22T20:50:32.619",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044367,1732308632631,"fUSD",-153.73867357,0.00091018,120,"2024-11-22T20:50:32.631",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044368,1732308632640,"fUSD",-261.97,0.00091109,120,"2024-11-22T20:50:32.640",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044369,1732308632650,"fUSD",-2500.0,0.00091119,30,"2024-11-22T20:50:32.650",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044370,1732308632659,"fUSD",-310.87306152,0.0009113,2,"2024-11-22T20:50:32.659",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044371,1732308632669,"fUSD",-2004.0,0.00091189,40,"2024-11-22T20:50:32.669",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044372,1732308632679,"fUSD",-543.22,0.00091208,120,"2024-11-22T20:50:32.679",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044374,1732308632688,"fUSD",-452.69,0.00091208,120,"2024-11-22T20:50:32.688",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044376,1732308632697,"fUSD",-377.24,0.00091208,120,"2024-11-22T20:50:32.697",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044378,1732308632706,"fUSD",-314.37,0.00091208,120,"2024-11-22T20:50:32.706",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044380,1732308632716,"fUSD",-31288.1659681,0.00091218,13,"2024-11-22T20:50:32.716",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044382,1732308632725,"fUSD",-500.0,0.00091218,120,"2024-11-22T20:50:32.725",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044383,1732308632735,"fUSD",-172.05,0.00091218,120,"2024-11-22T20:50:32.735",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044384,1732308632744,"fUSD",-500.0,0.00091218,120,"2024-11-22T20:50:32.744",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044385,1732308632754,"fUSD",-550.19213424,0.00091219,78,"2024-11-22T20:50:32.754",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044386,1732308632764,"fUSD",-62576.3319362,0.00091219,13,"2024-11-22T20:50:32.764",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044387,1732308632774,"fUSD",-572.2,0.00091227,120,"2024-11-22T20:50:32.774",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044388,1732308632784,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.784",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044389,1732308632794,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.794",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044390,1732308632804,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.804",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044391,1732308632813,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.813",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044392,1732308632823,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.823",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044393,1732308632832,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.832",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044394,1732308632841,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.841",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044395,1732308632851,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.851",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044396,1732308632860,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.860",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044397,1732308632870,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.870",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044398,1732308632879,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.879",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044399,1732308632888,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.888",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044400,1732308632898,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.898",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044401,1732308632908,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.908",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044402,1732308632920,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.920",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044403,1732308632931,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.931",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044404,1732308632941,"fUSD",-504.38890804,0.00091227,120,"2024-11-22T20:50:32.941",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044405,1732308632950,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.950",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044406,1732308632960,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.960",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044407,1732308632969,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.969",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044408,1732308632979,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.979",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044409,1732308632988,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.988",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044410,1732308632998,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:32.998",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044411,1732308633007,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.007",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044412,1732308633017,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.017",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044413,1732308633027,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.027",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044414,1732308633038,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.038",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044415,1732308633048,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.048",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044416,1732308633060,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.060",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044417,1732308633071,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.071",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044418,1732308633081,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.081",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044419,1732308633092,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.092",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044420,1732308633103,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.103",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044421,1732308633112,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.112",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044422,1732308633122,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.122",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044423,1732308633132,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.132",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044424,1732308633142,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.142",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044425,1732308633153,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.153",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044426,1732308633164,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.164",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044427,1732308633175,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.175",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044428,1732308633185,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.185",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044429,1732308633195,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.195",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044430,1732308633206,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.206",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044431,1732308633216,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.216",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044432,1732308633226,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.226",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044433,1732308633236,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.236",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044434,1732308633247,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.247",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044435,1732308633257,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044436,1732308633268,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.268",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044437,1732308633278,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.278",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044438,1732308633287,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.287",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044439,1732308633298,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044440,1732308633311,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.311",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044441,1732308633320,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.320",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044442,1732308633330,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.330",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044443,1732308633340,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.340",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044444,1732308633350,"fUSD",-275.33,0.00091227,120,"2024-11-22T20:50:33.350",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044445,1732308633372,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.372",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044446,1732308633382,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.382",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044447,1732308633393,"fUSD",-500.8,0.00091227,120,"2024-11-22T20:50:33.393",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044448,1732308633404,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.404",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044449,1732308633414,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.414",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044450,1732308633423,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.423",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044451,1732308633433,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.433",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044452,1732308633443,"fUSD",-501.94,0.00091227,120,"2024-11-22T20:50:33.443",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044453,1732308633454,"fUSD",-197.7,0.00091227,120,"2024-11-22T20:50:33.454",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044454,1732308633464,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.464",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044455,1732308633473,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.473",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044456,1732308633484,"fUSD",-502.03309929,0.00091227,120,"2024-11-22T20:50:33.484",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044457,1732308633494,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.494",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044458,1732308633504,"fUSD",-178.16,0.00091227,120,"2024-11-22T20:50:33.504",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044459,1732308633514,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.514",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044460,1732308633524,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.524",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044461,1732308633534,"fUSD",-237.07342279,0.00091227,120,"2024-11-22T20:50:33.534",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044462,1732308633545,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.545",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044463,1732308633560,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.560",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044464,1732308633570,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.570",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044465,1732308633583,"fUSD",-501.72539482,0.00091227,120,"2024-11-22T20:50:33.583",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044466,1732308633593,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.593",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044467,1732308633603,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.603",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044468,1732308633613,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.613",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044469,1732308633623,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.623",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044470,1732308633634,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.634",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044471,1732308633645,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.645",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044472,1732308633655,"fUSD",-354.54412862,0.00091227,120,"2024-11-22T20:50:33.655",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044473,1732308633665,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.665",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044474,1732308633675,"fUSD",-299.84,0.00091227,120,"2024-11-22T20:50:33.675",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044475,1732308633686,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.686",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044476,1732308633696,"fUSD",-369.72,0.00091227,120,"2024-11-22T20:50:33.696",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044477,1732308633706,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.706",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044478,1732308633716,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.716",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044479,1732308633727,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.727",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044480,1732308633737,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.737",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044481,1732308633747,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.747",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044482,1732308633757,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.757",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044483,1732308633767,"fUSD",-328.05153929,0.00091227,120,"2024-11-22T20:50:33.767",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044484,1732308633777,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.777",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044485,1732308633787,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.787",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044486,1732308633799,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.799",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044487,1732308633809,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.809",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044488,1732308633819,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.819",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044489,1732308633830,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.830",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044490,1732308633841,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.841",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044491,1732308633852,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.852",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044492,1732308633862,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.862",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044493,1732308633872,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.872",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044494,1732308633883,"fUSD",-386.84,0.00091227,120,"2024-11-22T20:50:33.883",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044495,1732308633893,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.893",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044496,1732308633903,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.903",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044497,1732308633913,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.913",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044498,1732308633923,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.923",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044499,1732308633934,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.934",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044500,1732308633944,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.944",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044501,1732308633953,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.953",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044502,1732308633963,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044503,1732308633973,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.973",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044504,1732308633983,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.983",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044505,1732308633994,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:33.994",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044506,1732308634004,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.004",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044507,1732308634015,"fUSD",-592.48,0.00091227,120,"2024-11-22T20:50:34.015",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044508,1732308634025,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.025",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044509,1732308634035,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.035",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044510,1732308634047,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.047",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044511,1732308634058,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.058",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044512,1732308634068,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.068",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044513,1732308634078,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.078",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044514,1732308634087,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.087",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044515,1732308634097,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.097",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044516,1732308634108,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.108",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044517,1732308634118,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.118",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044518,1732308634129,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.129",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044519,1732308634139,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.139",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044520,1732308634149,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.149",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044521,1732308634158,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.158",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044522,1732308634168,"fUSD",-501.28729251,0.00091227,120,"2024-11-22T20:50:34.168",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044523,1732308634178,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.178",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044524,1732308634187,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.187",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044525,1732308634198,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.198",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044526,1732308634208,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.208",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044527,1732308634218,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.218",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044528,1732308634228,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.228",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044529,1732308634238,"fUSD",-500.0,0.00091227,120,"2024-11-22T20:50:34.238",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044530,1732308634248,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.248",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044531,1732308634257,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.257",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044532,1732308634267,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.267",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044533,1732308634277,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.277",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044534,1732308634286,"fUSD",-500.68987724,0.00091228,120,"2024-11-22T20:50:34.286",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044535,1732308634298,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.298",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044536,1732308634308,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.308",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044537,1732308634318,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.318",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044538,1732308634328,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.328",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044539,1732308634338,"fUSD",-500.90719636,0.00091228,120,"2024-11-22T20:50:34.338",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044540,1732308634348,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.348",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044541,1732308634358,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.358",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044542,1732308634368,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.368",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044543,1732308634506,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.506",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044544,1732308634515,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.515",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044545,1732308634525,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.525",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044546,1732308634534,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.534",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044547,1732308634551,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.551",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044548,1732308634560,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.560",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044549,1732308634569,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.569",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044550,1732308634578,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.578",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044551,1732308634589,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.589",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044552,1732308634598,"fUSD",-233.32153508,0.00091228,120,"2024-11-22T20:50:34.598",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044553,1732308634607,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.607",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044554,1732308634617,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.617",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044555,1732308634627,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.627",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044556,1732308634636,"fUSD",-409.73199034,0.00091228,120,"2024-11-22T20:50:34.636",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044557,1732308634646,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.646",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044558,1732308634656,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.656",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044559,1732308634665,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.665",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044560,1732308634673,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.673",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044561,1732308634682,"fUSD",-198.84811586,0.00091228,30,"2024-11-22T20:50:34.682",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044562,1732308634691,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.691",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044563,1732308634701,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.701",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044564,1732308634710,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.710",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044565,1732308634719,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.719",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044566,1732308634729,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.729",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044567,1732308634738,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.738",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044568,1732308634747,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.747",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044569,1732308634757,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.757",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044570,1732308634766,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.766",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044571,1732308634775,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.775",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044572,1732308634784,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.784",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044573,1732308634794,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.794",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044574,1732308634803,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.803",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044575,1732308634812,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044576,1732308634822,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.822",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044577,1732308634831,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044578,1732308634840,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.840",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044579,1732308634850,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.850",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044580,1732308634859,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.859",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044581,1732308634868,"fUSD",-505.99161972,0.00091228,120,"2024-11-22T20:50:34.868",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044582,1732308634877,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.877",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044583,1732308634887,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.887",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044584,1732308634896,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.896",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044585,1732308634906,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.906",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044586,1732308634915,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.915",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044587,1732308634925,"fUSD",-230.93,0.00091228,120,"2024-11-22T20:50:34.925",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044588,1732308634934,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.934",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044589,1732308634943,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.943",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044590,1732308634954,"fUSD",-464.97700414,0.00091228,120,"2024-11-22T20:50:34.954",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044591,1732308634963,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.963",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044592,1732308634973,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.973",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044593,1732308634982,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:34.982",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044594,1732308634992,"fUSD",-556.4,0.00091228,120,"2024-11-22T20:50:34.992",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044595,1732308635001,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.001",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044596,1732308635011,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.011",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044597,1732308635020,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.020",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044598,1732308635030,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.030",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044599,1732308635039,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.039",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044600,1732308635050,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.050",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044601,1732308635059,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.059",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044602,1732308635069,"fUSD",-266.6715,0.00091228,30,"2024-11-22T20:50:35.069",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044603,1732308635079,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.079",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044604,1732308635089,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.089",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044605,1732308635099,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.099",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044606,1732308635109,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.109",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044607,1732308635118,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.118",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044608,1732308635127,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.127",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044609,1732308635137,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.137",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044610,1732308635146,"fUSD",-619.87634061,0.00091228,120,"2024-11-22T20:50:35.146",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044611,1732308635156,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.156",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044612,1732308635165,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.165",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044613,1732308635175,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.175",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044614,1732308635184,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.184",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044615,1732308635194,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.194",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044616,1732308635204,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.204",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044617,1732308635213,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.213",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044618,1732308635223,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.223",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044619,1732308635232,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.232",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044620,1732308635242,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.242",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044621,1732308635252,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.252",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044622,1732308635261,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.261",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044623,1732308635271,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.271",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044624,1732308635280,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.280",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044625,1732308635290,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.290",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044626,1732308635300,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.300",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044627,1732308635309,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.309",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044628,1732308635318,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.318",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044629,1732308635328,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.328",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044630,1732308635338,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.338",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044631,1732308635347,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.347",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044632,1732308635356,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.356",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044633,1732308635365,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.365",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044634,1732308635375,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.375",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044635,1732308635385,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.385",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044636,1732308635394,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.394",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044637,1732308635403,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044638,1732308635412,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.412",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044639,1732308635421,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.421",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044640,1732308635431,"fUSD",-601.52931059,0.00091228,120,"2024-11-22T20:50:35.431",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044641,1732308635441,"fUSD",-368.73319544,0.00091228,120,"2024-11-22T20:50:35.441",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044642,1732308635450,"fUSD",-504.87103852,0.00091228,120,"2024-11-22T20:50:35.450",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044643,1732308635459,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.459",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044644,1732308635470,"fUSD",-560.29,0.00091228,120,"2024-11-22T20:50:35.470",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044645,1732308635479,"fUSD",-453.07,0.00091228,120,"2024-11-22T20:50:35.479",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044646,1732308635488,"fUSD",-500.0,0.00091228,2,"2024-11-22T20:50:35.488",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044647,1732308635498,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.498",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044648,1732308635508,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.508",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044649,1732308635517,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.517",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044650,1732308635526,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.526",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044651,1732308635535,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.535",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044652,1732308635548,"fUSD",-188.32,0.00091228,120,"2024-11-22T20:50:35.548",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044653,1732308635560,"fUSD",-518.81408605,0.00091228,7,"2024-11-22T20:50:35.560",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044654,1732308635570,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.570",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044655,1732308635580,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.580",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044656,1732308635590,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.590",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044657,1732308635601,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.601",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044658,1732308635610,"fUSD",-504.83712337,0.00091228,120,"2024-11-22T20:50:35.610",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044659,1732308635619,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.619",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044660,1732308635631,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.631",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044661,1732308635640,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.640",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044662,1732308635650,"fUSD",-195.71,0.00091228,120,"2024-11-22T20:50:35.650",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044663,1732308635659,"fUSD",-406.54361447,0.00091228,120,"2024-11-22T20:50:35.659",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044664,1732308635668,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.668",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044665,1732308635677,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.677",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044666,1732308635687,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.687",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044667,1732308635696,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:35.696",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044668,1732308635705,"fUSD",-120088.5306,0.00091229,120,"2024-11-22T20:50:35.705",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044669,1732308635716,"fUSD",-1000.0,0.0009123,120,"2024-11-22T20:50:35.716",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044670,1732308635725,"fUSD",-342.97467815,0.00091273,60,"2024-11-22T20:50:35.725",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044671,1732308635734,"fUSD",-2607.39847192,0.00091297,120,"2024-11-22T20:50:35.734",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044672,1732308635743,"fUSD",-150.98,0.00091298,120,"2024-11-22T20:50:35.743",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044673,1732308635752,"fUSD",-15644.082984,0.00091299,13,"2024-11-22T20:50:35.752",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044674,1732308635761,"fUSD",-53224.4610458,0.00091299,12,"2024-11-22T20:50:35.761",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044675,1732308635771,"fUSD",-9999.99999999,0.000913,120,"2024-11-22T20:50:35.771",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044676,1732308635781,"fUSD",-15644.082984,0.00091308,13,"2024-11-22T20:50:35.781",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044677,1732308635790,"fUSD",-31934.6766275,0.00091308,12,"2024-11-22T20:50:35.790",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044678,1732308635802,"fUSD",-15644.082984,0.00091308,13,"2024-11-22T20:50:35.802",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044679,1732308635812,"fUSD",-21289.7844183,0.00091308,12,"2024-11-22T20:50:35.812",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044680,1732308635821,"fUSD",-109508.580888,0.00091309,13,"2024-11-22T20:50:35.821",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044681,1732308635831,"fUSD",-21289.7844183,0.00091309,12,"2024-11-22T20:50:35.831",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044682,1732308635841,"fUSD",-500.0,0.00091317,120,"2024-11-22T20:50:35.841",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044683,1732308635851,"fUSD",-62576.3319362,0.00091318,13,"2024-11-22T20:50:35.851",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044684,1732308635860,"fUSD",-36210.74975569,0.00091318,12,"2024-11-22T20:50:35.860",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044685,1732308635881,"fUSD",-498.92723845,0.00091318,12,"2024-11-22T20:50:35.881",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044686,1732308635893,"fUSD",-1094.92305132,0.00091318,12,"2024-11-22T20:50:35.893",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044689,1732308638086,"fUSD",-398.00695264,0.00091218,120,"2024-11-22T20:50:38.086",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044690,1732308638097,"fUSD",-101.99304736,0.00091218,120,"2024-11-22T20:50:38.097",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044691,1732308638107,"fUSD",-221.80617221,0.00091318,12,"2024-11-22T20:50:38.107",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044692,1732308638179,"fUSD",-870.47533637,0.00091318,12,"2024-11-22T20:50:38.179",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044698,1732308639847,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:39.847",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044699,1732308639857,"fUSD",-500.0,0.00091228,120,"2024-11-22T20:50:39.857",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044700,1732308639868,"fUSD",-500.0,0.00091308,120,"2024-11-22T20:50:39.868",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044701,1732308639878,"fUSD",-4659.62687195,0.00091318,12,"2024-11-22T20:50:39.878",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044702,1732308639889,"fUSD",-260.90250001,0.00091318,12,"2024-11-22T20:50:39.889",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044703,1732308639900,"fUSD",-1192.40664493,0.00091318,12,"2024-11-22T20:50:39.900",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044704,1732308639911,"fUSD",-983.1058315,0.00091318,12,"2024-11-22T20:50:39.911",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044705,1732308639924,"fUSD",-1974.35977,0.00091318,12,"2024-11-22T20:50:39.924",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044706,1732308640031,"fUSD",-182.82918096,0.00091317,120,"2024-11-22T20:50:40.031",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044710,1732308642967,"fUSD",-27.32220869,0.00076014,120,"2024-11-22T20:50:42.967",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044758,1732308646016,"fUSD",-125.67779131,0.00076014,120,"2024-11-22T20:50:46.016",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044759,1732308646026,"fUSD",-153.0,0.00076014,120,"2024-11-22T20:50:46.026",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044760,1732308646035,"fUSD",-153.0,0.00076014,120,"2024-11-22T20:50:46.035",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044761,1732308646045,"fUSD",-153.0,0.00076014,120,"2024-11-22T20:50:46.045",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044762,1732308646054,"fUSD",-153.0,0.00076014,120,"2024-11-22T20:50:46.054",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044763,1732308646065,"fUSD",-3629.86332869,0.000854,120,"2024-11-22T20:50:46.065",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044764,1732308646127,"fUSD",-671.06371886,0.000854,120,"2024-11-22T20:50:46.127",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044765,1732308646139,"fUSD",-929.07295245,0.000854,120,"2024-11-22T20:50:46.139",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044766,1732308646149,"fUSD",-248.0,0.00090659,120,"2024-11-22T20:50:46.149",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044767,1732308646159,"fUSD",-133.62079174,0.00091218,120,"2024-11-22T20:50:46.159",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044772,1732308818223,"fUSD",190.0,0.00015,2,"2024-11-22T20:53:38.223",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044774,1732309269429,"fUSD",500.0,0.00054795,120,"2024-11-22T21:01:09.429",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044776,1732309438403,"fUSD",169.96517746,0.00027,5,"2024-11-22T21:03:58.403",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044777,1732309445642,"fUSD",266.1245,0.0004948,120,"2024-11-22T21:04:05.642",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044778,1732309445864,"fUSD",266.1245,0.0005347,120,"2024-11-22T21:04:05.864",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044779,1732309447229,"fUSD",151.0,0.0003,120,"2024-11-22T21:04:07.229",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044780,1732309447708,"fUSD",250.0,0.00031,2,"2024-11-22T21:04:07.708",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044781,1732309448792,"fUSD",300.0,0.00033,2,"2024-11-22T21:04:08.792",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044782,1732309449885,"fUSD",350.0,0.00035,2,"2024-11-22T21:04:09.885",0.0005036999999999999,66.41,0.9913475822493877,2382220629.0003633]
[343044783,1732309524128,"fUSD",418.39,0.000502,120,"2024-11-22T21:05:24.128",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044784,1732309642140,"fUSD",-154.79,0.00041096,2,"2024-11-22T21:07:22.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044785,1732309642161,"fUSD",-150.0,0.00049271,2,"2024-11-22T21:07:22.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044786,1732309642182,"fUSD",-764.6305,0.00058681,30,"2024-11-22T21:07:22.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044787,1732309642204,"fUSD",-500.0,0.00061895,120,"2024-11-22T21:07:22.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044788,1732309642226,"fUSD",-186.29,0.0006581,120,"2024-11-22T21:07:22.226",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044789,1732309642247,"fUSD",-500.0,0.00068166,120,"2024-11-22T21:07:22.247",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044790,1732309642268,"fUSD",-161.46,0.00071538,2,"2024-11-22T21:07:22.268",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044791,1732309642288,"fUSD",-150.0,0.000716,60,"2024-11-22T21:07:22.288",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044792,1732309642309,"fUSD",-150.0,0.000716,60,"2024-11-22T21:07:22.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044793,1732309642329,"fUSD",-153.47,0.000716,60,"2024-11-22T21:07:22.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044794,1732309642352,"fUSD",-1431.1229,0.0007562,30,"2024-11-22T21:07:22.352",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044795,1732309642373,"fUSD",-338.47,0.000757,7,"2024-11-22T21:07:22.373",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044796,1732309642395,"fUSD",-560.0,0.000757,7,"2024-11-22T21:07:22.395",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044797,1732309642416,"fUSD",-1400.0,0.00076,30,"2024-11-22T21:07:22.416",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044798,1732309642438,"fUSD",-153.0,0.00076052,120,"2024-11-22T21:07:22.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044799,1732309642459,"fUSD",-153.0,0.00076052,120,"2024-11-22T21:07:22.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044800,1732309642480,"fUSD",-152.94,0.000761,60,"2024-11-22T21:07:22.480",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044801,1732309642500,"fUSD",-433.58,0.000761,60,"2024-11-22T21:07:22.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044802,1732309642520,"fUSD",-300.8,0.000761,60,"2024-11-22T21:07:22.520",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044803,1732309642540,"fUSD",-150.0,0.000761,60,"2024-11-22T21:07:22.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044804,1732309642560,"fUSD",-151.07,0.000761,60,"2024-11-22T21:07:22.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044805,1732309642580,"fUSD",-433.58,0.000761,60,"2024-11-22T21:07:22.580",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044806,1732309642600,"fUSD",-150.0,0.000761,60,"2024-11-22T21:07:22.600",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044807,1732309642620,"fUSD",-433.58,0.000761,60,"2024-11-22T21:07:22.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044808,1732309642641,"fUSD",-150.0,0.000761,60,"2024-11-22T21:07:22.641",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044809,1732309642662,"fUSD",-299.99,0.000761,120,"2024-11-22T21:07:22.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044810,1732309642683,"fUSD",-5848.1,0.000761,30,"2024-11-22T21:07:22.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044811,1732309642704,"fUSD",-186.304,0.0007661,120,"2024-11-22T21:07:22.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044812,1732309642724,"fUSD",-325.95,0.000767,60,"2024-11-22T21:07:22.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044813,1732309642744,"fUSD",-14008.88158716,0.000767,120,"2024-11-22T21:07:22.744",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044814,1732309648095,"fUSD",-189.99,0.00076,60,"2024-11-22T21:07:28.095",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044815,1732309648117,"fUSD",-615.112981,0.000767,120,"2024-11-22T21:07:28.117",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044816,1732309687495,"fUSD",350.0,0.0003,120,"2024-11-22T21:08:07.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044817,1732309691829,"fUSD",452.12825,0.00049178,120,"2024-11-22T21:08:11.829",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044818,1732309696364,"fUSD",528.0,0.0003,120,"2024-11-22T21:08:16.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044820,1732309755117,"fUSD",-150.0,0.00049281,2,"2024-11-22T21:09:15.117",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044821,1732309755139,"fUSD",-452.12825,0.00053232,120,"2024-11-22T21:09:15.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044822,1732309755161,"fUSD",-452.12825,0.00057286,120,"2024-11-22T21:09:15.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044823,1732309755182,"fUSD",-452.12825,0.0006134,120,"2024-11-22T21:09:15.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044824,1732309755203,"fUSD",-152.0,0.00070711,3,"2024-11-22T21:09:15.203",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044825,1732309755223,"fUSD",-192.23996267,0.00076,2,"2024-11-22T21:09:15.223",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044826,1732309755245,"fUSD",-632.34,0.0007609,10,"2024-11-22T21:09:15.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044827,1732309755267,"fUSD",-700.0,0.00076099,20,"2024-11-22T21:09:15.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044828,1732309755293,"fUSD",-1200.0,0.00076099,120,"2024-11-22T21:09:15.293",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044829,1732309755315,"fUSD",-785.0,0.00076099,20,"2024-11-22T21:09:15.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044830,1732309755337,"fUSD",-110512.0,0.000761,120,"2024-11-22T21:09:15.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044831,1732309755359,"fUSD",-200.43374611,0.00076317,28,"2024-11-22T21:09:15.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044832,1732309755386,"fUSD",-15071.00543184,0.000767,120,"2024-11-22T21:09:15.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044833,1732309755408,"fUSD",-18216.75480417,0.0007679,2,"2024-11-22T21:09:15.408",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044834,1732309755431,"fUSD",-9904.0860002,0.000771,120,"2024-11-22T21:09:15.431",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044835,1732309755454,"fUSD",-402.36213334,0.00077703,120,"2024-11-22T21:09:15.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044836,1732309755477,"fUSD",-500.0,0.00077803,120,"2024-11-22T21:09:15.477",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044837,1732309755501,"fUSD",-11560.0,0.000779,120,"2024-11-22T21:09:15.501",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044838,1732309755525,"fUSD",-1352.94,0.000786,20,"2024-11-22T21:09:15.525",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044839,1732309755552,"fUSD",-150.99,0.000786,31,"2024-11-22T21:09:15.552",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044840,1732309755575,"fUSD",-17871.68,0.000786,60,"2024-11-22T21:09:15.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044841,1732309755597,"fUSD",-402.36213333,0.00079098,120,"2024-11-22T21:09:15.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044842,1732309755620,"fUSD",-11560.0,0.000796,120,"2024-11-22T21:09:15.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044843,1732309755642,"fUSD",-758.05,0.0008029,30,"2024-11-22T21:09:15.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044844,1732309755663,"fUSD",-12068.74601341,0.000803,120,"2024-11-22T21:09:15.663",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044845,1732309762087,"fUSD",-21836.25398659,0.000803,120,"2024-11-22T21:09:22.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044846,1732309762108,"fUSD",-152.0,0.00080448,4,"2024-11-22T21:09:22.108",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044847,1732309762129,"fUSD",-402.36213333,0.00080493,120,"2024-11-22T21:09:22.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044848,1732309762151,"fUSD",-569.11867202,0.00080593,120,"2024-11-22T21:09:22.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044849,1732309762171,"fUSD",-1448.35,0.00080593,30,"2024-11-22T21:09:22.171",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044850,1732309762192,"fUSD",-329.0,0.00080593,30,"2024-11-22T21:09:22.192",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044851,1732309762216,"fUSD",-91.5138246,0.00081583,2,"2024-11-22T21:09:22.216",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044857,1732309784742,"fUSD",50352.91988246,0.0005,66,"2024-11-22T21:09:44.742",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044860,1732309830053,"fUSD",3000.0,0.0005,120,"2024-11-22T21:10:30.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044867,1732309832071,"fUSD",-150.0,0.00059125,2,"2024-11-22T21:10:32.071",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044868,1732309832081,"fUSD",-89.0261754,0.00081583,2,"2024-11-22T21:10:32.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044869,1732309832090,"fUSD",-350.49185435,0.000822,120,"2024-11-22T21:10:32.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044870,1732309832103,"fUSD",-1418.55612434,0.000822,120,"2024-11-22T21:10:32.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044871,1732309832111,"fUSD",-442.13,0.000845,7,"2024-11-22T21:10:32.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044872,1732309832120,"fUSD",-950.0,0.000848,11,"2024-11-22T21:10:32.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044873,1732309832129,"fUSD",-236.99,0.000848,60,"2024-11-22T21:10:32.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044874,1732309832138,"fUSD",-150.99,0.000848,30,"2024-11-22T21:10:32.138",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044875,1732309832147,"fUSD",-620.54,0.000848,10,"2024-11-22T21:10:32.147",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044876,1732309832155,"fUSD",-999.99,0.000848,20,"2024-11-22T21:10:32.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044877,1732309832165,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T21:10:32.165",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044878,1732309832174,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T21:10:32.174",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044879,1732309832183,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T21:10:32.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044880,1732309832191,"fUSD",-2921.184958,0.00084931,120,"2024-11-22T21:10:32.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044881,1732309832201,"fUSD",-2921.184958,0.00085878,120,"2024-11-22T21:10:32.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044882,1732309832210,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044883,1732309832219,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044884,1732309832228,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044885,1732309832237,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044886,1732309832246,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044887,1732309832254,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044888,1732309832263,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044889,1732309832272,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.272",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044890,1732309832281,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044891,1732309832290,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.290",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044892,1732309832299,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.299",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044893,1732309832307,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:32.307",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044894,1732309832316,"fUSD",-186.303,0.0008741,120,"2024-11-22T21:10:32.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044895,1732309832325,"fUSD",-841.78,0.00087778,7,"2024-11-22T21:10:32.325",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044896,1732309832334,"fUSD",-250.0,0.0008804,120,"2024-11-22T21:10:32.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044897,1732309832343,"fUSD",-151.84,0.00088067,120,"2024-11-22T21:10:32.343",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044898,1732309832353,"fUSD",-162.34,0.00088078,2,"2024-11-22T21:10:32.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044899,1732309832362,"fUSD",-362.34,0.000881,60,"2024-11-22T21:10:32.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044900,1732309832371,"fUSD",-217.02,0.000881,60,"2024-11-22T21:10:32.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044901,1732309832380,"fUSD",-300.0,0.000881,60,"2024-11-22T21:10:32.380",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044902,1732309832389,"fUSD",-304.27,0.000881,60,"2024-11-22T21:10:32.389",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044903,1732309832398,"fUSD",-150.0,0.000881,60,"2024-11-22T21:10:32.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044904,1732309832408,"fUSD",-308.49,0.000881,60,"2024-11-22T21:10:32.408",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044905,1732309832417,"fUSD",-150.0,0.000881,60,"2024-11-22T21:10:32.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044906,1732309832427,"fUSD",-150.0,0.000881,60,"2024-11-22T21:10:32.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044908,1732309832437,"fUSD",-15787.0,0.00088199,30,"2024-11-22T21:10:32.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044910,1732309832446,"fUSD",-23900.0,0.00088382,30,"2024-11-22T21:10:32.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044911,1732309832455,"fUSD",-1437.39,0.000885,7,"2024-11-22T21:10:32.455",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044912,1732309832466,"fUSD",-402.43743234,0.00088661,28,"2024-11-22T21:10:32.466",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044913,1732309832475,"fUSD",-358.83,0.00088738,2,"2024-11-22T21:10:32.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044914,1732309832485,"fUSD",-358.83,0.00088761,2,"2024-11-22T21:10:32.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044916,1732309832494,"fUSD",-358.83,0.00088784,2,"2024-11-22T21:10:32.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044918,1732309832503,"fUSD",-171.0,0.000888,120,"2024-11-22T21:10:32.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044919,1732309832514,"fUSD",-358.83,0.00088808,2,"2024-11-22T21:10:32.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044920,1732309832523,"fUSD",-358.83,0.00088831,2,"2024-11-22T21:10:32.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044921,1732309832532,"fUSD",-358.83,0.00088854,2,"2024-11-22T21:10:32.532",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044922,1732309832541,"fUSD",-358.83,0.00088878,2,"2024-11-22T21:10:32.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044923,1732309832550,"fUSD",-358.83,0.00088901,2,"2024-11-22T21:10:32.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044924,1732309832559,"fUSD",-358.83,0.00088924,2,"2024-11-22T21:10:32.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044925,1732309832569,"fUSD",-358.83,0.00088948,2,"2024-11-22T21:10:32.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044926,1732309832579,"fUSD",-358.83,0.00088971,2,"2024-11-22T21:10:32.579",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044927,1732309832587,"fUSD",-358.83,0.00088994,2,"2024-11-22T21:10:32.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044928,1732309832597,"fUSD",-358.83,0.00089018,2,"2024-11-22T21:10:32.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044929,1732309832608,"fUSD",-358.83,0.00089041,2,"2024-11-22T21:10:32.608",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044930,1732309832617,"fUSD",-358.83,0.00089064,2,"2024-11-22T21:10:32.617",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044931,1732309832627,"fUSD",-5000.0,0.00089071,120,"2024-11-22T21:10:32.627",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044932,1732309832637,"fUSD",-3942.75,0.00089078,120,"2024-11-22T21:10:32.637",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044934,1732309832650,"fUSD",-1976.36,0.00089079,120,"2024-11-22T21:10:32.650",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044936,1732309832660,"fUSD",-358.83,0.00089088,2,"2024-11-22T21:10:32.660",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044938,1732309832669,"fUSD",-5000.0,0.00089093,120,"2024-11-22T21:10:32.669",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044940,1732309832678,"fUSD",-358.83,0.00089111,2,"2024-11-22T21:10:32.678",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044942,1732309832688,"fUSD",-358.83,0.00089134,2,"2024-11-22T21:10:32.688",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044944,1732309832697,"fUSD",-358.83,0.00089158,2,"2024-11-22T21:10:32.697",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044946,1732309832707,"fUSD",-930.5726,0.00089176,2,"2024-11-22T21:10:32.707",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044947,1732309832715,"fUSD",-8809.4452,0.00089176,2,"2024-11-22T21:10:32.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044949,1732309832725,"fUSD",-358.83,0.00089181,2,"2024-11-22T21:10:32.725",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044951,1732309832734,"fUSD",-3358.43,0.00089183,120,"2024-11-22T21:10:32.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044953,1732309832743,"fUSD",-5000.0,0.00089185,120,"2024-11-22T21:10:32.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044955,1732309832752,"fUSD",-5000.0,0.00089224,120,"2024-11-22T21:10:32.752",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044957,1732309832761,"fUSD",-637.92,0.00089249,120,"2024-11-22T21:10:32.761",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044959,1732309832771,"fUSD",-1676.17,0.00089255,120,"2024-11-22T21:10:32.771",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044961,1732309832781,"fUSD",-513.0,0.0008926,120,"2024-11-22T21:10:32.781",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044963,1732309832791,"fUSD",-1431.7459,0.00089276,120,"2024-11-22T21:10:32.791",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044965,1732309832800,"fUSD",-1477.7507,0.00089276,120,"2024-11-22T21:10:32.800",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044967,1732309832810,"fUSD",-5000.0,0.00089287,120,"2024-11-22T21:10:32.810",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044969,1732309832819,"fUSD",-8872.06760388,0.00089303,15,"2024-11-22T21:10:32.819",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044971,1732309832829,"fUSD",-703.06483094,0.00089322,15,"2024-11-22T21:10:32.829",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044973,1732309832838,"fUSD",-2833.41,0.00089355,7,"2024-11-22T21:10:32.838",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044975,1732309832847,"fUSD",-5000.0,0.00089358,120,"2024-11-22T21:10:32.847",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044977,1732309832858,"fUSD",-2565.43,0.00089368,120,"2024-11-22T21:10:32.858",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044979,1732309832868,"fUSD",-17715.4683566,0.00089393,13,"2024-11-22T21:10:32.868",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044981,1732309832878,"fUSD",-25000.0,0.00089403,120,"2024-11-22T21:10:32.878",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044983,1732309832887,"fUSD",-1231.724962,0.00089403,120,"2024-11-22T21:10:32.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044985,1732309832897,"fUSD",-402.23,0.00089422,120,"2024-11-22T21:10:32.897",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044987,1732309832906,"fUSD",-3025.25,0.00089463,120,"2024-11-22T21:10:32.906",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044989,1732309832916,"fUSD",-5000.0,0.00089487,120,"2024-11-22T21:10:32.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044991,1732309832925,"fUSD",-17715.4683566,0.00089495,13,"2024-11-22T21:10:32.925",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044993,1732309832936,"fUSD",-5000.0,0.00089558,120,"2024-11-22T21:10:32.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044995,1732309832947,"fUSD",-24980.6,0.00089594,120,"2024-11-22T21:10:32.947",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044997,1732309832958,"fUSD",-997.15,0.00089648,120,"2024-11-22T21:10:32.958",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343044999,1732309832968,"fUSD",-250.0,0.00089655,120,"2024-11-22T21:10:32.968",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045001,1732309832978,"fUSD",-267.11,0.000897,120,"2024-11-22T21:10:32.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045003,1732309832988,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:10:32.988",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045005,1732309832998,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:10:32.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045007,1732309833008,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:10:33.008",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045009,1732309833019,"fUSD",-17715.4683566,0.00089714,13,"2024-11-22T21:10:33.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045011,1732309833030,"fUSD",-25000.0,0.00089724,120,"2024-11-22T21:10:33.030",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045013,1732309833039,"fUSD",-318.41,0.00089745,120,"2024-11-22T21:10:33.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045015,1732309833050,"fUSD",-159.92,0.0008976,120,"2024-11-22T21:10:33.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045017,1732309833059,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045019,1732309833069,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045021,1732309833080,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.080",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045023,1732309833090,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045025,1732309833101,"fUSD",-271.02658697,0.00089781,120,"2024-11-22T21:10:33.101",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045027,1732309833111,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045029,1732309833121,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.121",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045031,1732309833131,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045033,1732309833140,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:33.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045034,1732309833150,"fUSD",-5000.0,0.00089782,120,"2024-11-22T21:10:33.150",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045036,1732309833160,"fUSD",-3014.31,0.00089804,120,"2024-11-22T21:10:33.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045038,1732309833170,"fUSD",-5000.0,0.00089805,120,"2024-11-22T21:10:33.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045039,1732309833180,"fUSD",-150.83,0.00089808,120,"2024-11-22T21:10:33.180",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045040,1732309833189,"fUSD",-4120.86,0.00089816,120,"2024-11-22T21:10:33.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045041,1732309833200,"fUSD",-2565.43,0.00089865,120,"2024-11-22T21:10:33.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045042,1732309833210,"fUSD",-336.57832002,0.000899,120,"2024-11-22T21:10:33.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045043,1732309833219,"fUSD",-1504.1,0.0008992,120,"2024-11-22T21:10:33.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045044,1732309833229,"fUSD",-498.37,0.00089926,120,"2024-11-22T21:10:33.229",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045045,1732309833239,"fUSD",-5000.0,0.00089978,120,"2024-11-22T21:10:33.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045046,1732309833249,"fUSD",-87511.4558083,0.0008998,11,"2024-11-22T21:10:33.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045047,1732309833259,"fUSD",-150.98,0.0008998,120,"2024-11-22T21:10:33.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045048,1732309833269,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045049,1732309833279,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045050,1732309833289,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045051,1732309833403,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045052,1732309833414,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.414",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045054,1732309833425,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.425",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045055,1732309833434,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.434",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045056,1732309833444,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.444",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045057,1732309833454,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045058,1732309833464,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045059,1732309833475,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045060,1732309833485,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045061,1732309833494,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045062,1732309833504,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045063,1732309833513,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.513",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045064,1732309833524,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045065,1732309833534,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.534",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045066,1732309833543,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:33.543",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045067,1732309833553,"fUSD",-301162.962062,0.0008999,13,"2024-11-22T21:10:33.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045068,1732309833563,"fUSD",-237531.094337,0.0008999,11,"2024-11-22T21:10:33.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045069,1732309833573,"fUSD",-250.0,0.00089996,120,"2024-11-22T21:10:33.573",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045070,1732309833583,"fUSD",-1000.0,0.00089996,120,"2024-11-22T21:10:33.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045071,1732309833592,"fUSD",-323.04,0.00089996,120,"2024-11-22T21:10:33.592",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045072,1732309833602,"fUSD",-250.0,0.00089996,120,"2024-11-22T21:10:33.602",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045073,1732309833615,"fUSD",-2000.0,0.00089996,120,"2024-11-22T21:10:33.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045074,1732309833626,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:10:33.626",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045075,1732309833636,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:10:33.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045076,1732309833646,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.646",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045077,1732309833657,"fUSD",-392.44569269,0.00089999,120,"2024-11-22T21:10:33.657",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045078,1732309833666,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.666",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045079,1732309833676,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.676",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045080,1732309833686,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.686",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045081,1732309833695,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045082,1732309833705,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045083,1732309833715,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045084,1732309833725,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.725",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045085,1732309833734,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045086,1732309833743,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045087,1732309833753,"fUSD",-23500.46107689,0.00089999,18,"2024-11-22T21:10:33.753",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045088,1732309833763,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.763",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045089,1732309833772,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045090,1732309833782,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.782",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045091,1732309833792,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.792",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045092,1732309833802,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.802",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045093,1732309833812,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045094,1732309833821,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.821",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045095,1732309833831,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.831",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045096,1732309833842,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045097,1732309833852,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:33.852",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045098,1732309833863,"fUSD",-70297.98780543,0.0009,2,"2024-11-22T21:10:33.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045099,1732309833873,"fUSD",-270093.79218338,0.0009,30,"2024-11-22T21:10:33.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045100,1732309833891,"fUSD",-1891.6721946,0.0009,30,"2024-11-22T21:10:33.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045101,1732309833902,"fUSD",-18501.15294864,0.0009,30,"2024-11-22T21:10:33.902",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045102,1732309833914,"fUSD",-988.3344858,0.0009,30,"2024-11-22T21:10:33.914",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045103,1732309833926,"fUSD",-9862.59999999,0.0009,30,"2024-11-22T21:10:33.926",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045104,1732309833970,"fUSD",-89.45588682,0.0009,30,"2024-11-22T21:10:33.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045105,1732309833983,"fUSD",-44115.69475159,0.0009,30,"2024-11-22T21:10:33.983",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045106,1732309833996,"fUSD",-72297.70204063,0.0009,30,"2024-11-22T21:10:33.996",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045107,1732309834012,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:10:34.012",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045108,1732309834025,"fUSD",-10319.32788082,0.0009,30,"2024-11-22T21:10:34.025",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045109,1732309834038,"fUSD",-4492.7795339,0.0009,30,"2024-11-22T21:10:34.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045110,1732309834050,"fUSD",-6264.03733797,0.0009,30,"2024-11-22T21:10:34.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045111,1732309834067,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:34.067",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045112,1732309834076,"fUSD",-3604.72047646,0.0009,30,"2024-11-22T21:10:34.076",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045113,1732309835418,"fUSD",-500.0,0.00089979,120,"2024-11-22T21:10:35.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045114,1732309835428,"fUSD",-66322.08783341,0.0009,30,"2024-11-22T21:10:35.428",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045115,1732309835438,"fUSD",-54465.9,0.0009001,7,"2024-11-22T21:10:35.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045116,1732309835447,"fUSD",-5018.0,0.000901,7,"2024-11-22T21:10:35.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045117,1732309835457,"fUSD",-309.3384,0.0009012,2,"2024-11-22T21:10:35.457",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045118,1732309835467,"fUSD",-402.43743228,0.00090124,28,"2024-11-22T21:10:35.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045119,1732309835477,"fUSD",-152.0,0.00090186,5,"2024-11-22T21:10:35.477",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045120,1732309835486,"fUSD",-35430.9367131,0.0009021,13,"2024-11-22T21:10:35.486",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045121,1732309835496,"fUSD",-164.7,0.00090231,120,"2024-11-22T21:10:35.496",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045122,1732309835505,"fUSD",-227.23960018,0.0009031,61,"2024-11-22T21:10:35.505",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045123,1732309835514,"fUSD",-383.5355,0.0009031,2,"2024-11-22T21:10:35.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045124,1732309835524,"fUSD",-759.9916,0.0009031,120,"2024-11-22T21:10:35.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045125,1732309835533,"fUSD",-1216.3044,0.0009031,120,"2024-11-22T21:10:35.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045126,1732309835543,"fUSD",-380.47470734,0.00090319,20,"2024-11-22T21:10:35.543",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045127,1732309835555,"fUSD",-150.0,0.00090403,120,"2024-11-22T21:10:35.555",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045128,1732309835564,"fUSD",-500.0,0.00090409,120,"2024-11-22T21:10:35.564",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045129,1732309835574,"fUSD",-500.0,0.00090409,120,"2024-11-22T21:10:35.574",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045130,1732309835584,"fUSD",-500.0,0.00090409,120,"2024-11-22T21:10:35.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045131,1732309835594,"fUSD",-500.0,0.00090409,120,"2024-11-22T21:10:35.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045132,1732309835605,"fUSD",-500.0,0.00090409,120,"2024-11-22T21:10:35.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045133,1732309835614,"fUSD",-500.0,0.00090409,120,"2024-11-22T21:10:35.614",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045134,1732309835624,"fUSD",-64591.2492589,0.0009041,2,"2024-11-22T21:10:35.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045135,1732309835634,"fUSD",-27661.21647104,0.0009041,2,"2024-11-22T21:10:35.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045136,1732309835644,"fUSD",-175.39483121,0.0009041,30,"2024-11-22T21:10:35.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045137,1732309835654,"fUSD",-188.078,0.00090419,120,"2024-11-22T21:10:35.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045138,1732309835663,"fUSD",-263.7786,0.0009042,2,"2024-11-22T21:10:35.663",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045139,1732309835673,"fUSD",-8872.06760387,0.0009048,15,"2024-11-22T21:10:35.673",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045140,1732309835682,"fUSD",-703.06483094,0.00090497,15,"2024-11-22T21:10:35.682",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045141,1732309835691,"fUSD",-185.11,0.00090578,60,"2024-11-22T21:10:35.691",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045142,1732309835701,"fUSD",-924.62,0.00090611,7,"2024-11-22T21:10:35.701",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045143,1732309835711,"fUSD",-1100.0,0.000907,33,"2024-11-22T21:10:35.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045144,1732309835721,"fUSD",-2300.0,0.000908,33,"2024-11-22T21:10:35.721",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045145,1732309835730,"fUSD",-217.205,0.00090811,2,"2024-11-22T21:10:35.730",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045146,1732309835827,"fUSD",-3500.0,0.000909,33,"2024-11-22T21:10:35.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045147,1732309835838,"fUSD",-1000.0,0.00090911,120,"2024-11-22T21:10:35.838",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045148,1732309835847,"fUSD",-491.3028,0.00091018,60,"2024-11-22T21:10:35.847",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045149,1732309835858,"fUSD",-3523.6017,0.00091018,120,"2024-11-22T21:10:35.858",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045150,1732309835868,"fUSD",-415.9778,0.00091018,2,"2024-11-22T21:10:35.868",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045151,1732309835877,"fUSD",-898.9709,0.00091018,30,"2024-11-22T21:10:35.877",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045152,1732309835887,"fUSD",-3399.8646,0.00091018,120,"2024-11-22T21:10:35.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045153,1732309835896,"fUSD",-2294.3498,0.00091108,120,"2024-11-22T21:10:35.896",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045154,1732309835905,"fUSD",-2500.0,0.00091108,30,"2024-11-22T21:10:35.905",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045155,1732309835915,"fUSD",-4692.8265,0.00091118,120,"2024-11-22T21:10:35.915",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045156,1732309835924,"fUSD",-2217.5112,0.00091118,120,"2024-11-22T21:10:35.924",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045157,1732309835935,"fUSD",-10737.7069,0.00091118,120,"2024-11-22T21:10:35.935",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045158,1732309835948,"fUSD",-9933.3051,0.00091118,120,"2024-11-22T21:10:35.948",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045159,1732309835958,"fUSD",-5627.1859,0.00091118,120,"2024-11-22T21:10:35.958",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045160,1732309835967,"fUSD",-4136.239,0.00091118,31,"2024-11-22T21:10:35.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045161,1732309835977,"fUSD",-335.9469,0.00091118,120,"2024-11-22T21:10:35.977",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045162,1732309835987,"fUSD",-3445.0553,0.00091118,30,"2024-11-22T21:10:35.987",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045163,1732309835996,"fUSD",-500.0,0.00091119,120,"2024-11-22T21:10:35.996",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045164,1732309836005,"fUSD",-359.92838969,0.00091154,120,"2024-11-22T21:10:36.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045165,1732309836015,"fUSD",-1738.26564796,0.00091198,120,"2024-11-22T21:10:36.015",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045166,1732309836027,"fUSD",-500.0,0.000912,120,"2024-11-22T21:10:36.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045167,1732309836036,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.036",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045168,1732309836045,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.045",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045169,1732309836055,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045170,1732309836064,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.064",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045171,1732309836073,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.073",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045172,1732309836083,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.083",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045173,1732309836092,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.092",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045174,1732309836102,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.102",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045175,1732309836113,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.113",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045176,1732309836122,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045177,1732309836132,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.132",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045178,1732309836141,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045179,1732309836151,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045180,1732309836160,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045181,1732309836170,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045182,1732309836179,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045183,1732309836188,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.188",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045184,1732309836198,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045185,1732309836207,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.207",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045186,1732309836217,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.217",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045187,1732309836226,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.226",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045188,1732309836236,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.236",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045189,1732309836245,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045190,1732309836255,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045191,1732309836264,"fUSD",-250.0,0.000912,30,"2024-11-22T21:10:36.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045192,1732309836274,"fUSD",-2094.60718497,0.00091207,120,"2024-11-22T21:10:36.274",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045193,1732309836283,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.283",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045194,1732309836293,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.293",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045195,1732309836303,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.303",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045196,1732309836313,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.313",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045197,1732309836322,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.322",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045198,1732309836332,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045199,1732309836340,"fUSD",-655.89,0.00091207,120,"2024-11-22T21:10:36.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045200,1732309836351,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045201,1732309836361,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.361",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045202,1732309836370,"fUSD",-705.87,0.00091207,120,"2024-11-22T21:10:36.370",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045203,1732309836380,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.380",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045204,1732309836390,"fUSD",-2547.72,0.00091207,120,"2024-11-22T21:10:36.390",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045205,1732309836401,"fUSD",-500.0,0.00091207,120,"2024-11-22T21:10:36.401",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045206,1732309836410,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.410",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045207,1732309836420,"fUSD",-553.61,0.00091216,120,"2024-11-22T21:10:36.420",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045208,1732309836430,"fUSD",-355.4375,0.00091216,120,"2024-11-22T21:10:36.430",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045209,1732309836440,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045210,1732309836449,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045211,1732309836459,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045212,1732309836468,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.468",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045213,1732309836478,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045214,1732309836488,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.488",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045215,1732309836498,"fUSD",-674.66,0.00091216,120,"2024-11-22T21:10:36.498",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045216,1732309836508,"fUSD",-500.0,0.00091216,21,"2024-11-22T21:10:36.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045217,1732309836518,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045218,1732309836527,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045219,1732309836537,"fUSD",-5930.46,0.00091216,120,"2024-11-22T21:10:36.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045220,1732309836547,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045221,1732309836556,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.556",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045222,1732309836567,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045223,1732309836576,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.576",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045224,1732309836587,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045225,1732309836596,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045226,1732309836607,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045227,1732309836616,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.616",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045228,1732309836625,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045229,1732309836635,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045230,1732309836644,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045231,1732309836654,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045232,1732309836664,"fUSD",-1572.33,0.00091216,120,"2024-11-22T21:10:36.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045233,1732309836672,"fUSD",-1500.0,0.00091216,120,"2024-11-22T21:10:36.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045234,1732309836681,"fUSD",-629.88,0.00091216,120,"2024-11-22T21:10:36.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045235,1732309836690,"fUSD",-655.89,0.00091216,120,"2024-11-22T21:10:36.690",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045236,1732309836698,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.698",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045237,1732309836707,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.707",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045238,1732309836717,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.717",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045239,1732309836727,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.727",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045240,1732309836736,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.736",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045241,1732309836745,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045242,1732309836754,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.754",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045243,1732309836764,"fUSD",-705.87,0.00091216,120,"2024-11-22T21:10:36.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045244,1732309836772,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045245,1732309836781,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.781",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045246,1732309836792,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.792",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045247,1732309836801,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.801",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045248,1732309836810,"fUSD",-500.0,0.00091216,7,"2024-11-22T21:10:36.810",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045249,1732309836818,"fUSD",-2547.72,0.00091216,120,"2024-11-22T21:10:36.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045250,1732309836827,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045251,1732309836836,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.836",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045252,1732309836845,"fUSD",-319.11,0.00091216,120,"2024-11-22T21:10:36.845",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045253,1732309836855,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045254,1732309836864,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045255,1732309836873,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045256,1732309836882,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:36.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045257,1732309836891,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045258,1732309836900,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045259,1732309836909,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045260,1732309836918,"fUSD",-450.0,0.00091217,120,"2024-11-22T21:10:36.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045261,1732309836927,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045262,1732309836937,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.937",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045263,1732309836950,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.950",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045264,1732309836959,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.959",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045265,1732309836968,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.968",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045266,1732309836977,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.977",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045267,1732309836987,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.987",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045268,1732309836996,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:36.996",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045269,1732309837005,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045270,1732309837014,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045271,1732309837025,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.025",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045272,1732309837035,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045273,1732309837044,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045274,1732309837052,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.052",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045275,1732309837061,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.061",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045276,1732309837070,"fUSD",-500.96978675,0.00091217,120,"2024-11-22T21:10:37.070",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045277,1732309837080,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.080",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045278,1732309837089,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.089",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045279,1732309837097,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045280,1732309837108,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.108",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045281,1732309837115,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045282,1732309837122,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045283,1732309837128,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.128",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045284,1732309837137,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.137",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045285,1732309837144,"fUSD",-510.79669263,0.00091217,120,"2024-11-22T21:10:37.144",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045286,1732309837154,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.154",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045287,1732309837164,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045288,1732309837174,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.174",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045289,1732309837183,"fUSD",-502.0339624,0.00091217,120,"2024-11-22T21:10:37.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045290,1732309837193,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045291,1732309837202,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045292,1732309837212,"fUSD",-588.74088198,0.00091217,120,"2024-11-22T21:10:37.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045293,1732309837221,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045294,1732309837230,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045295,1732309837240,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.240",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045296,1732309837249,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045297,1732309837259,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045298,1732309837269,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045299,1732309837278,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.278",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045300,1732309837287,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045301,1732309837297,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.297",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045302,1732309837307,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.307",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045303,1732309837317,"fUSD",-238.04025932,0.00091217,120,"2024-11-22T21:10:37.317",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045304,1732309837327,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.327",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045305,1732309837336,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.336",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045306,1732309837346,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045307,1732309837358,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045308,1732309837368,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045309,1732309837379,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.379",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045310,1732309837388,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045311,1732309837398,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045312,1732309837407,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045313,1732309837417,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045314,1732309837426,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045315,1732309837436,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.436",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045316,1732309837446,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045317,1732309837456,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.456",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045318,1732309837466,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.466",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045319,1732309837475,"fUSD",-500.71944398,0.00091217,120,"2024-11-22T21:10:37.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045320,1732309837490,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.490",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045321,1732309837499,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045322,1732309837509,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045323,1732309837518,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045324,1732309837528,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045325,1732309837537,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045326,1732309837547,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045327,1732309837557,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045328,1732309837567,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045329,1732309837577,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045330,1732309837586,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045331,1732309837596,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045332,1732309837609,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.609",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045333,1732309837619,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.619",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045334,1732309837628,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.628",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045335,1732309837638,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.638",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045336,1732309837647,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.647",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045337,1732309837656,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.656",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045338,1732309837665,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045339,1732309837674,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045340,1732309837684,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045341,1732309837693,"fUSD",-502.82340484,0.00091217,120,"2024-11-22T21:10:37.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045342,1732309837702,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045343,1732309837712,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.712",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045344,1732309837721,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.721",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045345,1732309837731,"fUSD",-500.94683548,0.00091217,120,"2024-11-22T21:10:37.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045346,1732309837741,"fUSD",-501.0057241,0.00091217,120,"2024-11-22T21:10:37.741",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045347,1732309837751,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.751",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045348,1732309837760,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.760",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045349,1732309837859,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.859",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045350,1732309837870,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045351,1732309837879,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045354,1732309837889,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045356,1732309837898,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.898",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045358,1732309837907,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045359,1732309837917,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.917",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045360,1732309837926,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.926",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045361,1732309837936,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045362,1732309837946,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.946",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045363,1732309837957,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045364,1732309837966,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.966",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045365,1732309837976,"fUSD",-357.66110743,0.00091217,120,"2024-11-22T21:10:37.976",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045366,1732309837986,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.986",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045367,1732309837995,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:37.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045368,1732309838005,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045369,1732309838014,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045370,1732309838027,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045371,1732309838036,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.036",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045372,1732309838045,"fUSD",-500.85104133,0.00091217,120,"2024-11-22T21:10:38.045",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045373,1732309838054,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.054",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045374,1732309838064,"fUSD",-342.29744489,0.00091217,120,"2024-11-22T21:10:38.064",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045375,1732309838073,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.073",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045377,1732309838082,"fUSD",-360.65728335,0.00091217,120,"2024-11-22T21:10:38.082",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045378,1732309838092,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.092",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045380,1732309838101,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.101",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045381,1732309838112,"fUSD",-500.78407074,0.00091217,120,"2024-11-22T21:10:38.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045382,1732309838121,"fUSD",-501.90691131,0.00091217,120,"2024-11-22T21:10:38.121",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045383,1732309838131,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045384,1732309838140,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045385,1732309838150,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.150",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045386,1732309838159,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.159",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045387,1732309838169,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.169",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045388,1732309838178,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.178",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045389,1732309838198,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045390,1732309838208,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045391,1732309838218,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.218",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045392,1732309838228,"fUSD",-500.84823948,0.00091217,120,"2024-11-22T21:10:38.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045393,1732309838238,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.238",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045394,1732309838248,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045395,1732309838258,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.258",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045396,1732309838268,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.268",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045397,1732309838282,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045398,1732309838292,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045399,1732309838301,"fUSD",-470.1225394,0.00091217,120,"2024-11-22T21:10:38.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045400,1732309838311,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045401,1732309838321,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045402,1732309838331,"fUSD",-413.94,0.00091217,120,"2024-11-22T21:10:38.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045403,1732309838341,"fUSD",-500.8820254,0.00091217,120,"2024-11-22T21:10:38.341",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045404,1732309838350,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045405,1732309838362,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045406,1732309838371,"fUSD",-161.26851644,0.00091217,120,"2024-11-22T21:10:38.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045407,1732309838381,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.381",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045408,1732309838391,"fUSD",-501.03608179,0.00091217,120,"2024-11-22T21:10:38.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045409,1732309838401,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.401",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045410,1732309838411,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045411,1732309838421,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045412,1732309838431,"fUSD",-502.26788712,0.00091217,120,"2024-11-22T21:10:38.431",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045413,1732309838440,"fUSD",-500.75005236,0.00091217,120,"2024-11-22T21:10:38.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045414,1732309838450,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045415,1732309838460,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.460",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045416,1732309838470,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.470",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045417,1732309838480,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.480",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045418,1732309838490,"fUSD",-500.97182646,0.00091217,120,"2024-11-22T21:10:38.490",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045419,1732309838500,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045420,1732309838510,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.510",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045421,1732309838520,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.520",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045422,1732309838530,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045423,1732309838540,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045424,1732309838550,"fUSD",-500.92647148,0.00091217,120,"2024-11-22T21:10:38.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045425,1732309838560,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045426,1732309838570,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.570",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045427,1732309838580,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.580",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045428,1732309838590,"fUSD",-500.81870199,0.00091217,120,"2024-11-22T21:10:38.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045429,1732309838600,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.600",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045430,1732309838611,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045431,1732309838620,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045432,1732309838630,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045434,1732309838641,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.641",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045436,1732309838651,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.651",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045438,1732309838661,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.661",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045440,1732309838670,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.670",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045442,1732309838680,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045443,1732309838689,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.689",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045445,1732309838699,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045446,1732309838709,"fUSD",-500.47063322,0.00091217,120,"2024-11-22T21:10:38.709",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045447,1732309838718,"fUSD",-232.1,0.00091217,120,"2024-11-22T21:10:38.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045448,1732309838727,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.727",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045449,1732309838738,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045450,1732309838748,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045452,1732309838758,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045453,1732309838768,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045454,1732309838778,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045455,1732309838788,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045456,1732309838798,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045457,1732309838808,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.808",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045458,1732309838818,"fUSD",-500.00168937,0.00091217,120,"2024-11-22T21:10:38.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045459,1732309838827,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045461,1732309838836,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.836",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045463,1732309838846,"fUSD",-502.07165823,0.00091217,120,"2024-11-22T21:10:38.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045465,1732309838856,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.856",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045466,1732309838865,"fUSD",-500.81363638,0.00091217,120,"2024-11-22T21:10:38.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045467,1732309838874,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.874",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045468,1732309838884,"fUSD",-590.32,0.00091217,120,"2024-11-22T21:10:38.884",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045469,1732309838893,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.893",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045470,1732309838902,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.902",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045471,1732309838911,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045472,1732309838920,"fUSD",-501.19951018,0.00091217,120,"2024-11-22T21:10:38.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045473,1732309838930,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045474,1732309838940,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.940",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045475,1732309838952,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045476,1732309838961,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045477,1732309838970,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045478,1732309838979,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.979",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045479,1732309838990,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:38.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045480,1732309839000,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045481,1732309839009,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.009",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045482,1732309839020,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045483,1732309839031,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045484,1732309839040,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045485,1732309839049,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045486,1732309839059,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045487,1732309839068,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045488,1732309839078,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045489,1732309839088,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045490,1732309839098,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.098",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045491,1732309839110,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.110",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045492,1732309839120,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045493,1732309839130,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.130",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045494,1732309839140,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045495,1732309839149,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.149",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045496,1732309839158,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.158",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045497,1732309839167,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.167",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045498,1732309839176,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.176",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045499,1732309839185,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.185",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045500,1732309839195,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.195",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045501,1732309839204,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045502,1732309839213,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.213",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045503,1732309839222,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.222",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045504,1732309839232,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.232",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045505,1732309839241,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.241",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045506,1732309839251,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045507,1732309839261,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.261",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045508,1732309839271,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045509,1732309839280,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.280",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045510,1732309839290,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.290",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045511,1732309839300,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045512,1732309839309,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045513,1732309839319,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045514,1732309839329,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045515,1732309839338,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.338",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045516,1732309839348,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.348",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045517,1732309839359,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045518,1732309839369,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.369",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045519,1732309839379,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.379",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045520,1732309839388,"fUSD",-579.26896148,0.00091217,120,"2024-11-22T21:10:39.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045521,1732309839398,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045522,1732309839408,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.408",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045523,1732309839417,"fUSD",-499.68611315,0.00091217,120,"2024-11-22T21:10:39.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045524,1732309839427,"fUSD",-537.13023649,0.00091217,120,"2024-11-22T21:10:39.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045525,1732309839437,"fUSD",-495.42326107,0.00091217,120,"2024-11-22T21:10:39.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045526,1732309839447,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045527,1732309839456,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.456",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045528,1732309839466,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.466",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045529,1732309839475,"fUSD",-543.62229254,0.00091217,120,"2024-11-22T21:10:39.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045530,1732309839485,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045531,1732309839494,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045532,1732309839503,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045533,1732309839513,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.513",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045534,1732309839522,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045535,1732309839531,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.531",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045536,1732309839541,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045537,1732309839550,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045538,1732309839559,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045539,1732309839569,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045540,1732309839578,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045541,1732309839588,"fUSD",-555.32615702,0.00091217,120,"2024-11-22T21:10:39.588",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045542,1732309839597,"fUSD",-502.10684856,0.00091217,120,"2024-11-22T21:10:39.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045543,1732309839607,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045544,1732309839616,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.616",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045545,1732309839625,"fUSD",-3500.0,0.00091217,120,"2024-11-22T21:10:39.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045546,1732309839635,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045547,1732309839645,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045548,1732309839655,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045549,1732309839664,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045550,1732309839673,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.673",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045551,1732309839683,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045552,1732309839692,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045553,1732309839787,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045554,1732309839797,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.797",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045555,1732309839807,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.807",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045556,1732309839817,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045558,1732309839826,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.826",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045559,1732309839836,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.836",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045560,1732309839845,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.845",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045561,1732309839854,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045562,1732309839863,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045563,1732309839872,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045564,1732309839881,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045565,1732309839890,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.890",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045567,1732309839899,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045568,1732309839909,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045569,1732309839918,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045570,1732309839927,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045571,1732309839936,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045572,1732309839948,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.948",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045573,1732309839957,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045574,1732309839967,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045575,1732309839976,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.976",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045576,1732309839986,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.986",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045577,1732309839995,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:39.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045578,1732309840005,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045579,1732309840014,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045580,1732309840024,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.024",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045581,1732309840034,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.034",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045582,1732309840044,"fUSD",-496.14214176,0.00091217,120,"2024-11-22T21:10:40.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045583,1732309840053,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045584,1732309840063,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.063",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045585,1732309840072,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.072",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045586,1732309840081,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045587,1732309840091,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045588,1732309840100,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045589,1732309840110,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.110",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045590,1732309840119,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.119",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045591,1732309840129,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045592,1732309840139,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045593,1732309840148,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.148",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045594,1732309840158,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.158",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045595,1732309840168,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.168",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045596,1732309840177,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045597,1732309840187,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.187",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045598,1732309840197,"fUSD",-501.20815972,0.00091217,120,"2024-11-22T21:10:40.197",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045599,1732309840206,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.206",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045600,1732309840216,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.216",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045601,1732309840225,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.225",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045602,1732309840235,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045603,1732309840245,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045604,1732309840254,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045605,1732309840263,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045606,1732309840273,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.273",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045607,1732309840282,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045608,1732309840292,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045609,1732309840302,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.302",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045610,1732309840311,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045611,1732309840321,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045612,1732309840331,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045613,1732309840340,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045614,1732309840350,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045615,1732309840361,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.361",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045616,1732309840371,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045617,1732309840380,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.380",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045618,1732309840390,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.390",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045619,1732309840399,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.399",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045620,1732309840409,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045621,1732309840418,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045622,1732309840428,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.428",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045623,1732309840438,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045624,1732309840447,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045625,1732309840457,"fUSD",-1229.13,0.00091217,2,"2024-11-22T21:10:40.457",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045626,1732309840465,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.465",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045627,1732309840475,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045628,1732309840485,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045629,1732309840494,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045630,1732309840504,"fUSD",-500.79085384,0.00091217,120,"2024-11-22T21:10:40.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045631,1732309840513,"fUSD",-502.25695953,0.00091217,120,"2024-11-22T21:10:40.513",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045632,1732309840523,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045633,1732309840533,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045634,1732309840542,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045635,1732309840552,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.552",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045636,1732309840562,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.562",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045637,1732309840571,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.571",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045638,1732309840581,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.581",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045639,1732309840590,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045640,1732309840600,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.600",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045641,1732309840611,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045642,1732309840620,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045643,1732309840630,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045644,1732309840639,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.639",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045645,1732309840648,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.648",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045646,1732309840657,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.657",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045647,1732309840667,"fUSD",-503.01743208,0.00091217,120,"2024-11-22T21:10:40.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045648,1732309840676,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.676",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045649,1732309840686,"fUSD",-272.95663031,0.00091217,120,"2024-11-22T21:10:40.686",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045650,1732309840695,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045651,1732309840704,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045652,1732309840713,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045653,1732309840722,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.722",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045654,1732309840731,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045655,1732309840741,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.741",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045656,1732309840750,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045657,1732309840759,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045658,1732309840768,"fUSD",-500.96066701,0.00091217,120,"2024-11-22T21:10:40.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045659,1732309840778,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045660,1732309840787,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045661,1732309840796,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045662,1732309840806,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.806",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045663,1732309840815,"fUSD",-505.98286335,0.00091217,120,"2024-11-22T21:10:40.815",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045664,1732309840824,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045665,1732309840834,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045666,1732309840843,"fUSD",-520.32899661,0.00091217,120,"2024-11-22T21:10:40.843",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045667,1732309840852,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.852",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045668,1732309840863,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045669,1732309840872,"fUSD",-1000.0,0.00091217,120,"2024-11-22T21:10:40.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045670,1732309840881,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045671,1732309840891,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045672,1732309840901,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045673,1732309840910,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.910",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045674,1732309840919,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045675,1732309840929,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045676,1732309840938,"fUSD",-503.58996149,0.00091217,120,"2024-11-22T21:10:40.938",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045677,1732309840952,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045678,1732309840962,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045679,1732309840972,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.972",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045680,1732309840982,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.982",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045681,1732309840991,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:40.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045682,1732309841001,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.001",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045683,1732309841011,"fUSD",-530.50683949,0.00091217,120,"2024-11-22T21:10:41.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045684,1732309841021,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.021",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045685,1732309841031,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045686,1732309841040,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045687,1732309841050,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045688,1732309841059,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045689,1732309841069,"fUSD",-500.0,0.00091217,7,"2024-11-22T21:10:41.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045690,1732309841078,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045691,1732309841088,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045692,1732309841097,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045693,1732309841109,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.109",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045694,1732309841119,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.119",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045695,1732309841129,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045696,1732309841139,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045697,1732309841149,"fUSD",-1280.45,0.00091217,120,"2024-11-22T21:10:41.149",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045698,1732309841159,"fUSD",-562.58,0.00091217,120,"2024-11-22T21:10:41.159",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045699,1732309841168,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.168",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045700,1732309841177,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045701,1732309841186,"fUSD",-636.33509177,0.00091217,120,"2024-11-22T21:10:41.186",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045702,1732309841196,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.196",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045703,1732309841205,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045704,1732309841215,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.215",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045705,1732309841224,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045706,1732309841233,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045707,1732309841242,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.242",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045708,1732309841251,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045709,1732309841261,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.261",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045710,1732309841270,"fUSD",-533.63108363,0.00091217,120,"2024-11-22T21:10:41.270",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045711,1732309841279,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045712,1732309841289,"fUSD",-504.08728121,0.00091217,120,"2024-11-22T21:10:41.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045713,1732309841298,"fUSD",-870.16,0.00091217,120,"2024-11-22T21:10:41.298",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045714,1732309841307,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.307",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045715,1732309841316,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045716,1732309841325,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.325",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045717,1732309841335,"fUSD",-354.63402612,0.00091217,120,"2024-11-22T21:10:41.335",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045718,1732309841344,"fUSD",-2800.09,0.00091217,120,"2024-11-22T21:10:41.344",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045719,1732309841353,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045720,1732309841366,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.366",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045721,1732309841376,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.376",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045722,1732309841385,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.385",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045723,1732309841395,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.395",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045724,1732309841404,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.404",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045725,1732309841413,"fUSD",-557.59851471,0.00091217,120,"2024-11-22T21:10:41.413",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045726,1732309841423,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045727,1732309841433,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045728,1732309841511,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.511",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045729,1732309841521,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.521",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045730,1732309841530,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045731,1732309841540,"fUSD",-503.02508234,0.00091217,120,"2024-11-22T21:10:41.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045732,1732309841550,"fUSD",-700.0,0.00091217,120,"2024-11-22T21:10:41.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045733,1732309841560,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045734,1732309841569,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045735,1732309841579,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.579",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045736,1732309841589,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.589",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045737,1732309841599,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.599",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045738,1732309841611,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045739,1732309841620,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045740,1732309841630,"fUSD",-420.82034141,0.00091217,120,"2024-11-22T21:10:41.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045741,1732309841639,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.639",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045742,1732309841648,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.648",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045743,1732309841658,"fUSD",-502.740448,0.00091217,120,"2024-11-22T21:10:41.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045744,1732309841667,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045745,1732309841676,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.676",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045746,1732309841685,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.685",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045747,1732309841695,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045748,1732309841704,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045749,1732309841714,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.714",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045750,1732309841723,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.723",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045751,1732309841732,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.732",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045752,1732309841741,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.741",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045753,1732309841750,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045754,1732309841759,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045755,1732309841768,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045756,1732309841777,"fUSD",-501.10942878,0.00091217,120,"2024-11-22T21:10:41.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045757,1732309841786,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.786",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045758,1732309841795,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045759,1732309841804,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.804",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045760,1732309841813,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.813",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045761,1732309841825,"fUSD",-500.0,0.00091217,60,"2024-11-22T21:10:41.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045762,1732309841834,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045763,1732309841844,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045764,1732309841853,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.853",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045765,1732309841865,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045766,1732309841874,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.874",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045767,1732309841883,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.883",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045768,1732309841892,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045769,1732309841901,"fUSD",-366.377877,0.00091217,120,"2024-11-22T21:10:41.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045770,1732309841910,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.910",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045771,1732309841918,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045772,1732309841929,"fUSD",-500.0,0.00091217,7,"2024-11-22T21:10:41.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045773,1732309841940,"fUSD",-366.377877,0.00091217,120,"2024-11-22T21:10:41.940",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045774,1732309841952,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045775,1732309841961,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045776,1732309841971,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045777,1732309841981,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:41.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045778,1732309841991,"fUSD",-2708.837886,0.00091217,120,"2024-11-22T21:10:41.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045779,1732309842001,"fUSD",-501.64498145,0.00091217,120,"2024-11-22T21:10:42.001",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045780,1732309842010,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.010",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045781,1732309842019,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045782,1732309842029,"fUSD",-2708.837886,0.00091217,120,"2024-11-22T21:10:42.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045783,1732309842038,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045784,1732309842048,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.048",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045785,1732309842058,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.058",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045786,1732309842067,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.067",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045787,1732309842077,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.077",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045788,1732309842087,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045789,1732309842096,"fUSD",-501.79976249,0.00091217,120,"2024-11-22T21:10:42.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045790,1732309842105,"fUSD",-647.90244938,0.00091217,120,"2024-11-22T21:10:42.105",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045791,1732309842115,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045792,1732309842125,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.125",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045793,1732309842134,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045794,1732309842143,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.143",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045795,1732309842152,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045796,1732309842162,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.162",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045797,1732309842171,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.171",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045798,1732309842180,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.180",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045799,1732309842189,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045800,1732309842199,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045801,1732309842208,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045802,1732309842218,"fUSD",-887.631855,0.00091217,120,"2024-11-22T21:10:42.218",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045803,1732309842226,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.226",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045804,1732309842235,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045805,1732309842244,"fUSD",-504.8841819,0.00091217,120,"2024-11-22T21:10:42.244",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045806,1732309842253,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.253",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045807,1732309842262,"fUSD",-887.631855,0.00091217,120,"2024-11-22T21:10:42.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045808,1732309842271,"fUSD",-504.59226156,0.00091217,120,"2024-11-22T21:10:42.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045809,1732309842280,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.280",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045810,1732309842289,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045811,1732309842298,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.298",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045812,1732309842307,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.307",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045813,1732309842317,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.317",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045814,1732309842325,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.325",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045815,1732309842334,"fUSD",-180.28265448,0.00091217,120,"2024-11-22T21:10:42.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045816,1732309842344,"fUSD",-571.09637883,0.00091217,120,"2024-11-22T21:10:42.344",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045817,1732309842353,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045818,1732309842364,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045819,1732309842373,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.373",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045820,1732309842382,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:42.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045821,1732309842391,"fUSD",-504.69757034,0.00091217,120,"2024-11-22T21:10:42.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045822,1732309842400,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.400",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045823,1732309842409,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045824,1732309842418,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045825,1732309842427,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045826,1732309842438,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045827,1732309842447,"fUSD",-166.82955004,0.00091218,78,"2024-11-22T21:10:42.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045828,1732309842455,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.455",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045829,1732309842464,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045830,1732309842473,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045831,1732309842482,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045832,1732309842491,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045833,1732309842500,"fUSD",-468.58072854,0.00091218,120,"2024-11-22T21:10:42.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045834,1732309842509,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045835,1732309842518,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045836,1732309842527,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045837,1732309842535,"fUSD",-480.96750823,0.00091218,120,"2024-11-22T21:10:42.535",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045838,1732309842544,"fUSD",-500.0,0.00091218,20,"2024-11-22T21:10:42.544",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045839,1732309842553,"fUSD",-244.04331584,0.00091218,120,"2024-11-22T21:10:42.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045840,1732309842562,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.562",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045841,1732309842571,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.571",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045842,1732309842580,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.580",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045843,1732309842589,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.589",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045844,1732309842598,"fUSD",-502.69524021,0.00091218,120,"2024-11-22T21:10:42.598",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045845,1732309842607,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045846,1732309842616,"fUSD",-1174.94,0.00091218,120,"2024-11-22T21:10:42.616",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045847,1732309842625,"fUSD",-529.55273255,0.00091218,120,"2024-11-22T21:10:42.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045848,1732309842634,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045849,1732309842643,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045850,1732309842652,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.652",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045851,1732309842660,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.660",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045852,1732309842670,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.670",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045853,1732309842679,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:10:42.679",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045854,1732309842687,"fUSD",-3901.9772,0.00091218,120,"2024-11-22T21:10:42.687",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045855,1732309842696,"fUSD",-100000.0,0.00091218,30,"2024-11-22T21:10:42.696",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045856,1732309842706,"fUSD",-231.69297619,0.00091218,30,"2024-11-22T21:10:42.706",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045857,1732309842715,"fUSD",-169.77282163,0.00091219,120,"2024-11-22T21:10:42.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045858,1732309842725,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.725",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045859,1732309842734,"fUSD",-544.32,0.00091226,120,"2024-11-22T21:10:42.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045860,1732309842743,"fUSD",-674.66,0.00091226,120,"2024-11-22T21:10:42.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045861,1732309842753,"fUSD",-500.0,0.00091226,21,"2024-11-22T21:10:42.753",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045862,1732309842762,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.762",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045863,1732309842771,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.771",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045864,1732309842781,"fUSD",-5930.46,0.00091226,120,"2024-11-22T21:10:42.781",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045865,1732309842790,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.790",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045866,1732309842799,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.799",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045867,1732309842808,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.808",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045868,1732309842818,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045869,1732309842827,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045871,1732309842837,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045873,1732309842846,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045874,1732309842855,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045876,1732309842864,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045877,1732309842873,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045878,1732309842882,"fUSD",-220.15052599,0.00091226,120,"2024-11-22T21:10:42.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045879,1732309842891,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045880,1732309842901,"fUSD",-1572.33,0.00091226,120,"2024-11-22T21:10:42.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045881,1732309842909,"fUSD",-1074.80310137,0.00091226,120,"2024-11-22T21:10:42.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045883,1732309842918,"fUSD",-629.88,0.00091226,120,"2024-11-22T21:10:42.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045884,1732309842927,"fUSD",-655.89,0.00091226,120,"2024-11-22T21:10:42.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045885,1732309842936,"fUSD",-565.29,0.00091226,120,"2024-11-22T21:10:42.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045886,1732309842947,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.947",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045887,1732309842957,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045888,1732309842966,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.966",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045889,1732309842975,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.975",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045890,1732309842986,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:42.986",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045891,1732309842995,"fUSD",-705.87,0.00091226,120,"2024-11-22T21:10:42.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045894,1732309843072,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:43.072",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045897,1732309843082,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:43.082",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045899,1732309843092,"fUSD",-190.10013722,0.00091226,120,"2024-11-22T21:10:43.092",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045902,1732309843102,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:43.102",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045903,1732309843114,"fUSD",-2547.72,0.00091226,120,"2024-11-22T21:10:43.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045905,1732309843124,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:43.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045907,1732309843133,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:10:43.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045908,1732309843144,"fUSD",-152.0,0.00091227,60,"2024-11-22T21:10:43.144",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045910,1732309843153,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045911,1732309843163,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045912,1732309843173,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045913,1732309843182,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045914,1732309843191,"fUSD",-502.19879131,0.00091227,120,"2024-11-22T21:10:43.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045915,1732309843201,"fUSD",-504.34486041,0.00091227,120,"2024-11-22T21:10:43.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045916,1732309843211,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.211",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045917,1732309843220,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045918,1732309843230,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045919,1732309843239,"fUSD",-503.73814467,0.00091227,120,"2024-11-22T21:10:43.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045920,1732309843249,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045921,1732309843258,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.258",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045922,1732309843267,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045923,1732309843276,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045924,1732309843285,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045925,1732309843295,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045926,1732309843304,"fUSD",-501.53557343,0.00091227,120,"2024-11-22T21:10:43.304",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045927,1732309843313,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.313",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045928,1732309843322,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.322",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045929,1732309843331,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045930,1732309843341,"fUSD",-508.83241,0.00091227,120,"2024-11-22T21:10:43.341",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045931,1732309843351,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045932,1732309843361,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.361",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045933,1732309843372,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045934,1732309843381,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.381",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045935,1732309843391,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045936,1732309843400,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.400",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045937,1732309843410,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.410",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045938,1732309843420,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.420",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045939,1732309843429,"fUSD",-199.09383025,0.00091227,120,"2024-11-22T21:10:43.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045940,1732309843439,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.439",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045941,1732309843449,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045942,1732309843458,"fUSD",-2094.89255165,0.00091227,120,"2024-11-22T21:10:43.458",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045943,1732309843468,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.468",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045944,1732309843478,"fUSD",-260.89,0.00091227,120,"2024-11-22T21:10:43.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045945,1732309843487,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.487",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045947,1732309843496,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.496",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045949,1732309843505,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.505",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045950,1732309843515,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.515",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045951,1732309843525,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.525",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045952,1732309843534,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.534",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045953,1732309843543,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.543",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045954,1732309843553,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045955,1732309843562,"fUSD",-613.13192125,0.00091227,120,"2024-11-22T21:10:43.562",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045956,1732309843572,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.572",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045957,1732309843582,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.582",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045958,1732309843591,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.591",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045959,1732309843601,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.601",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045960,1732309843611,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045961,1732309843621,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.621",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045962,1732309843630,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045964,1732309843640,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.640",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045965,1732309843650,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.650",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045966,1732309843659,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.659",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045967,1732309843668,"fUSD",-179.48164306,0.00091227,120,"2024-11-22T21:10:43.668",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045968,1732309843678,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.678",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045969,1732309843687,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.687",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045970,1732309843696,"fUSD",-228.46663606,0.00091227,120,"2024-11-22T21:10:43.696",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045971,1732309843705,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045972,1732309843715,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045973,1732309843724,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045974,1732309843733,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.733",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045975,1732309843742,"fUSD",-260.2011215,0.00091227,120,"2024-11-22T21:10:43.742",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045976,1732309843752,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.752",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045977,1732309843761,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.761",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045978,1732309843771,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.771",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045979,1732309843780,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.780",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045980,1732309843789,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.789",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045981,1732309843798,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045982,1732309843808,"fUSD",-501.55247554,0.00091227,120,"2024-11-22T21:10:43.808",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045983,1732309843816,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.816",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045984,1732309843826,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.826",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045985,1732309843835,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045986,1732309843844,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045987,1732309843854,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045988,1732309843864,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045989,1732309843873,"fUSD",-501.45905774,0.00091227,90,"2024-11-22T21:10:43.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045990,1732309843883,"fUSD",-504.91939628,0.00091227,120,"2024-11-22T21:10:43.883",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045991,1732309843892,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045992,1732309843901,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045993,1732309843910,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.910",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045994,1732309843919,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045995,1732309843929,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045996,1732309843939,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045997,1732309843949,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.949",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045998,1732309843958,"fUSD",-501.9875843,0.00091227,120,"2024-11-22T21:10:43.958",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343045999,1732309843967,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046000,1732309843977,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.977",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046001,1732309843987,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.987",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046002,1732309843997,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:43.997",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046003,1732309844006,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.006",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046004,1732309844015,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.015",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046005,1732309844027,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046006,1732309844036,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.036",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046007,1732309844046,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.046",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046008,1732309844055,"fUSD",-501.56845626,0.00091227,120,"2024-11-22T21:10:44.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046009,1732309844064,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.064",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046010,1732309844074,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046011,1732309844083,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.083",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046012,1732309844093,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.093",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046013,1732309844102,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.102",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046014,1732309844114,"fUSD",-500.0,0.00091227,60,"2024-11-22T21:10:44.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046015,1732309844124,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046016,1732309844133,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046017,1732309844142,"fUSD",-504.07,0.00091227,120,"2024-11-22T21:10:44.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046018,1732309844151,"fUSD",-1091.93,0.00091227,120,"2024-11-22T21:10:44.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046019,1732309844161,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046020,1732309844169,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.169",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046021,1732309844179,"fUSD",-500.52949586,0.00091227,120,"2024-11-22T21:10:44.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046022,1732309844188,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.188",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046023,1732309844197,"fUSD",-581.8975599,0.00091227,120,"2024-11-22T21:10:44.197",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046024,1732309844206,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.206",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046025,1732309844216,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.216",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046026,1732309844225,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.225",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046027,1732309844234,"fUSD",-304.07809215,0.00091227,120,"2024-11-22T21:10:44.234",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046028,1732309844244,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.244",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046029,1732309844253,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.253",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046030,1732309844263,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046031,1732309844273,"fUSD",-501.7227316,0.00091227,120,"2024-11-22T21:10:44.273",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046032,1732309844282,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046033,1732309844292,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046034,1732309844301,"fUSD",-627.18971332,0.00091227,120,"2024-11-22T21:10:44.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046035,1732309844310,"fUSD",-500.0,0.00091227,60,"2024-11-22T21:10:44.310",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046036,1732309844319,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046037,1732309844329,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046038,1732309844338,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.338",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046039,1732309844347,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046040,1732309844357,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046041,1732309844367,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046042,1732309844376,"fUSD",-500.93241199,0.00091227,120,"2024-11-22T21:10:44.376",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046043,1732309844386,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046044,1732309844396,"fUSD",-501.55705613,0.00091227,120,"2024-11-22T21:10:44.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046045,1732309844405,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.405",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046046,1732309844415,"fUSD",-501.6127443,0.00091227,120,"2024-11-22T21:10:44.415",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046047,1732309844424,"fUSD",-501.4091194,0.00091227,120,"2024-11-22T21:10:44.424",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046048,1732309844433,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046049,1732309844442,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.442",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046050,1732309844452,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.452",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046051,1732309844527,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046052,1732309844538,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046053,1732309844549,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.549",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046054,1732309844560,"fUSD",-501.71855878,0.00091227,120,"2024-11-22T21:10:44.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046055,1732309844570,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.570",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046056,1732309844581,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.581",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046057,1732309844592,"fUSD",-198.42788833,0.00091227,120,"2024-11-22T21:10:44.592",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046058,1732309844602,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.602",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046059,1732309844617,"fUSD",-600.78,0.00091227,120,"2024-11-22T21:10:44.617",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046060,1732309844628,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.628",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046061,1732309844639,"fUSD",-453.45338689,0.00091227,120,"2024-11-22T21:10:44.639",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046062,1732309844649,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.649",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046063,1732309844660,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.660",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046064,1732309844669,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.669",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046065,1732309844679,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.679",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046066,1732309844689,"fUSD",-576.66,0.00091227,120,"2024-11-22T21:10:44.689",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046067,1732309844699,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046068,1732309844709,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.709",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046069,1732309844718,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046070,1732309844727,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.727",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046071,1732309844737,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.737",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046072,1732309844746,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.746",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046073,1732309844756,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.756",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046074,1732309844766,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.766",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046075,1732309844775,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046076,1732309844785,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.785",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046077,1732309844795,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046078,1732309844805,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046079,1732309844814,"fUSD",-353.19160103,0.00091227,120,"2024-11-22T21:10:44.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046080,1732309844823,"fUSD",-506.83910236,0.00091227,120,"2024-11-22T21:10:44.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046081,1732309844833,"fUSD",-334.57588416,0.00091227,120,"2024-11-22T21:10:44.833",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046082,1732309844842,"fUSD",-192.46577001,0.00091227,120,"2024-11-22T21:10:44.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046083,1732309844852,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.852",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046084,1732309844865,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046085,1732309844878,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.878",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046086,1732309844888,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.888",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046087,1732309844897,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.897",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046088,1732309844907,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046089,1732309844916,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046090,1732309844925,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.925",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046091,1732309844935,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.935",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046092,1732309844946,"fUSD",-630.15,0.00091227,120,"2024-11-22T21:10:44.946",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046093,1732309844959,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.959",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046094,1732309844969,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.969",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046095,1732309844978,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046096,1732309844988,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:44.988",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046097,1732309844998,"fUSD",-168.4725297,0.00091227,120,"2024-11-22T21:10:44.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046098,1732309845007,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.007",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046099,1732309845017,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.017",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046100,1732309845027,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046101,1732309845038,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046102,1732309845048,"fUSD",-218.11291584,0.00091227,120,"2024-11-22T21:10:45.048",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046103,1732309845057,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.057",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046104,1732309845067,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.067",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046105,1732309845076,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.076",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046106,1732309845086,"fUSD",-318.64,0.00091227,120,"2024-11-22T21:10:45.086",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046107,1732309845096,"fUSD",-338.66550885,0.00091227,120,"2024-11-22T21:10:45.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046108,1732309845105,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.105",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046109,1732309845119,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.119",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046110,1732309845129,"fUSD",-500.0,0.00091227,120,"2024-11-22T21:10:45.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046111,1732309845139,"fUSD",-151.0,0.00091227,120,"2024-11-22T21:10:45.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046112,1732309845148,"fUSD",-151.0,0.00091227,120,"2024-11-22T21:10:45.148",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046113,1732309845158,"fUSD",-184.23080455,0.00091227,120,"2024-11-22T21:10:45.158",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046114,1732309845168,"fUSD",-151.0,0.00091227,120,"2024-11-22T21:10:45.168",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046115,1732309845177,"fUSD",-151.0,0.00091227,120,"2024-11-22T21:10:45.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046116,1732309845187,"fUSD",-595.02054911,0.00091228,120,"2024-11-22T21:10:45.187",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046117,1732309845197,"fUSD",-183.24305612,0.00091228,120,"2024-11-22T21:10:45.197",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046118,1732309845207,"fUSD",-501.31053982,0.00091228,120,"2024-11-22T21:10:45.207",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046119,1732309845217,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.217",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046120,1732309845227,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.227",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046121,1732309845236,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.236",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046122,1732309845246,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046123,1732309845257,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.257",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046124,1732309845266,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046125,1732309845276,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046126,1732309845286,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.286",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046127,1732309845295,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046128,1732309845305,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046129,1732309845314,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.314",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046130,1732309845323,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.323",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046131,1732309845332,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046132,1732309845342,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.342",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046133,1732309845351,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046134,1732309845364,"fUSD",-500.0,0.00091228,20,"2024-11-22T21:10:45.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046135,1732309845374,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046136,1732309845383,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046137,1732309845393,"fUSD",-514.44,0.00091228,120,"2024-11-22T21:10:45.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046138,1732309845403,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046139,1732309845413,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.413",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046140,1732309845422,"fUSD",-1174.94,0.00091228,120,"2024-11-22T21:10:45.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046141,1732309845432,"fUSD",-299.02529966,0.00091228,120,"2024-11-22T21:10:45.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046142,1732309845442,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:10:45.442",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046143,1732309845452,"fUSD",-151.0,0.00091228,120,"2024-11-22T21:10:45.452",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046144,1732309845463,"fUSD",-151.0,0.00091228,120,"2024-11-22T21:10:45.463",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046145,1732309845472,"fUSD",-160.105342,0.00091228,120,"2024-11-22T21:10:45.472",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046146,1732309845482,"fUSD",-160.105342,0.00091228,120,"2024-11-22T21:10:45.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046147,1732309845491,"fUSD",-500.0,0.00091273,60,"2024-11-22T21:10:45.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046148,1732309845500,"fUSD",-500.0,0.00091273,2,"2024-11-22T21:10:45.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046149,1732309845510,"fUSD",-150.0,0.00091288,120,"2024-11-22T21:10:45.510",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046150,1732309845519,"fUSD",-150.0,0.00091288,120,"2024-11-22T21:10:45.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046151,1732309845528,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046152,1732309845538,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046153,1732309845547,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046154,1732309845558,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.558",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046155,1732309845568,"fUSD",-655.89,0.00091289,120,"2024-11-22T21:10:45.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046156,1732309845577,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046157,1732309845588,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.588",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046158,1732309845597,"fUSD",-705.87,0.00091289,120,"2024-11-22T21:10:45.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046159,1732309845608,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.608",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046160,1732309845620,"fUSD",-2547.72,0.00091289,120,"2024-11-22T21:10:45.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046161,1732309845629,"fUSD",-500.0,0.00091289,120,"2024-11-22T21:10:45.629",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046162,1732309845639,"fUSD",-151.0,0.00091298,120,"2024-11-22T21:10:45.639",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046163,1732309845649,"fUSD",-151.0,0.00091298,120,"2024-11-22T21:10:45.649",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046164,1732309845658,"fUSD",-151.0,0.00091298,120,"2024-11-22T21:10:45.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046165,1732309845667,"fUSD",-151.0,0.00091298,120,"2024-11-22T21:10:45.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046166,1732309845676,"fUSD",-500.0,0.00091298,120,"2024-11-22T21:10:45.676",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046167,1732309845686,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.686",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046168,1732309845695,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046169,1732309845704,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046170,1732309845714,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.714",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046171,1732309845723,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.723",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046172,1732309845732,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.732",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046173,1732309845740,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046174,1732309845749,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046175,1732309845759,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046176,1732309845769,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046177,1732309845777,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046178,1732309845787,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046179,1732309845796,"fUSD",-505.18514629,0.00091299,120,"2024-11-22T21:10:45.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046180,1732309845805,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046181,1732309845814,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046182,1732309845823,"fUSD",-317.17081904,0.00091299,120,"2024-11-22T21:10:45.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046183,1732309845832,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046184,1732309845841,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046185,1732309845850,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.850",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046186,1732309845919,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046188,1732309845929,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046189,1732309845939,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046190,1732309845951,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.951",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046191,1732309845961,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046192,1732309845970,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046193,1732309845979,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.979",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046195,1732309845988,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.988",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046197,1732309845998,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:45.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046198,1732309846008,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.008",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046199,1732309846017,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.017",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046200,1732309846027,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046201,1732309846037,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.037",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046203,1732309846046,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.046",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046205,1732309846055,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046206,1732309846065,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.065",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046207,1732309846074,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046208,1732309846083,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.083",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046209,1732309846093,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.093",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046211,1732309846103,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046213,1732309846117,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.117",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046215,1732309846126,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.126",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046217,1732309846136,"fUSD",-287.82111173,0.00091299,120,"2024-11-22T21:10:46.136",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046219,1732309846145,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.145",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046221,1732309846155,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046223,1732309846164,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046225,1732309846173,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046227,1732309846182,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046229,1732309846191,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046230,1732309846200,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046232,1732309846210,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046234,1732309846219,"fUSD",-236.00371698,0.00091299,120,"2024-11-22T21:10:46.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046236,1732309846228,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046238,1732309846237,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046240,1732309846246,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046242,1732309846255,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046244,1732309846264,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046246,1732309846274,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.274",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046247,1732309846283,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.283",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046249,1732309846292,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046250,1732309846303,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.303",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046251,1732309846312,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046252,1732309846322,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.322",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046253,1732309846331,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046254,1732309846340,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046255,1732309846350,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046256,1732309846359,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046257,1732309846372,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046258,1732309846381,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.381",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046259,1732309846391,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046260,1732309846400,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.400",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046261,1732309846410,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.410",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046262,1732309846419,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.419",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046263,1732309846429,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046264,1732309846438,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046265,1732309846447,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046266,1732309846457,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.457",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046267,1732309846466,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.466",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046268,1732309846475,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046269,1732309846484,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046270,1732309846494,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046271,1732309846504,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046272,1732309846513,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.513",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046273,1732309846522,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046274,1732309846532,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.532",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046275,1732309846542,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046276,1732309846551,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.551",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046277,1732309846560,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046278,1732309846570,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.570",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046279,1732309846579,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.579",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046280,1732309846588,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.588",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046281,1732309846597,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046282,1732309846606,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.606",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046284,1732309846617,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.617",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046285,1732309846627,"fUSD",-475.92,0.00091299,120,"2024-11-22T21:10:46.627",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046287,1732309846636,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046289,1732309846645,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046290,1732309846654,"fUSD",-371.06,0.00091299,120,"2024-11-22T21:10:46.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046291,1732309846663,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.663",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046292,1732309846672,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046293,1732309846681,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046294,1732309846691,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.691",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046295,1732309846701,"fUSD",-255.91517133,0.00091299,120,"2024-11-22T21:10:46.701",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046296,1732309846710,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.710",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046297,1732309846719,"fUSD",-221.47807693,0.00091299,120,"2024-11-22T21:10:46.719",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046298,1732309846729,"fUSD",-571.55,0.00091299,120,"2024-11-22T21:10:46.729",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046299,1732309846739,"fUSD",-586.48,0.00091299,120,"2024-11-22T21:10:46.739",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046300,1732309846749,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046301,1732309846758,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046302,1732309846767,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046303,1732309846777,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046304,1732309846787,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046305,1732309846796,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046306,1732309846806,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.806",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046307,1732309846816,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.816",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046308,1732309846825,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046309,1732309846835,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046310,1732309846844,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046311,1732309846853,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.853",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046312,1732309846863,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046313,1732309846873,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046314,1732309846883,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.883",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046315,1732309846893,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.893",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046316,1732309846903,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.903",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046317,1732309846912,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.912",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046318,1732309846923,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046319,1732309846932,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046320,1732309846945,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046321,1732309846963,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.963",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046322,1732309846980,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:46.980",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046323,1732309846995,"fUSD",-571.36,0.00091299,120,"2024-11-22T21:10:46.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046324,1732309847006,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.006",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046325,1732309847016,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.016",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046326,1732309847032,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.032",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046327,1732309847045,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.045",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046328,1732309847055,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046329,1732309847064,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.064",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046330,1732309847073,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.073",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046331,1732309847082,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.082",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046332,1732309847091,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046333,1732309847101,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.101",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046334,1732309847110,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.110",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046335,1732309847121,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.121",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046336,1732309847131,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046337,1732309847201,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046338,1732309847217,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.217",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046339,1732309847227,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.227",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046340,1732309847236,"fUSD",-182.18,0.00091299,120,"2024-11-22T21:10:47.236",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046341,1732309847246,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046342,1732309847255,"fUSD",-255.60845373,0.00091299,120,"2024-11-22T21:10:47.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046343,1732309847265,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.265",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046344,1732309847275,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.275",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046345,1732309847285,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046346,1732309847295,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046347,1732309847305,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046348,1732309847315,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046349,1732309847324,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046350,1732309847334,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046351,1732309847343,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.343",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046352,1732309847353,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046353,1732309847365,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.365",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046354,1732309847374,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046355,1732309847383,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046356,1732309847393,"fUSD",-395.67,0.00091299,120,"2024-11-22T21:10:47.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046357,1732309847403,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046358,1732309847412,"fUSD",-506.6441441,0.00091299,120,"2024-11-22T21:10:47.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046359,1732309847423,"fUSD",-419.48,0.00091299,120,"2024-11-22T21:10:47.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046360,1732309847433,"fUSD",-506.16622525,0.00091299,120,"2024-11-22T21:10:47.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046361,1732309847443,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.443",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046362,1732309847452,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.452",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046363,1732309847462,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.462",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046364,1732309847472,"fUSD",-512.96683802,0.00091299,120,"2024-11-22T21:10:47.472",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046365,1732309847482,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046366,1732309847491,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046367,1732309847501,"fUSD",-1229.13,0.00091299,2,"2024-11-22T21:10:47.501",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046368,1732309847512,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.512",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046369,1732309847521,"fUSD",-510.5,0.00091299,120,"2024-11-22T21:10:47.521",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046370,1732309847530,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046371,1732309847540,"fUSD",-273.72,0.00091299,120,"2024-11-22T21:10:47.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046372,1732309847549,"fUSD",-644.3326426,0.00091299,120,"2024-11-22T21:10:47.549",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046373,1732309847559,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046374,1732309847569,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046375,1732309847579,"fUSD",-289.29449456,0.00091299,120,"2024-11-22T21:10:47.579",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046376,1732309847589,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.589",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046377,1732309847599,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.599",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046378,1732309847608,"fUSD",-504.07829415,0.00091299,120,"2024-11-22T21:10:47.608",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046379,1732309847619,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.619",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046380,1732309847628,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.628",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046381,1732309847637,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.637",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046382,1732309847646,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.646",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046383,1732309847656,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.656",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046384,1732309847665,"fUSD",-239.26457299,0.00091299,120,"2024-11-22T21:10:47.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046385,1732309847675,"fUSD",-510.24060452,0.00091299,120,"2024-11-22T21:10:47.675",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046386,1732309847684,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046387,1732309847693,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046388,1732309847703,"fUSD",-503.91227345,0.00091299,120,"2024-11-22T21:10:47.703",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046389,1732309847713,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046390,1732309847723,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.723",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046391,1732309847732,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.732",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046392,1732309847742,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.742",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046393,1732309847752,"fUSD",-506.19670659,0.00091299,120,"2024-11-22T21:10:47.752",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046394,1732309847761,"fUSD",-648.52358525,0.00091299,120,"2024-11-22T21:10:47.761",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046395,1732309847770,"fUSD",-504.73343759,0.00091299,120,"2024-11-22T21:10:47.770",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046396,1732309847780,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.780",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046397,1732309847789,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.789",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046398,1732309847799,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.799",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046399,1732309847808,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.808",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046400,1732309847818,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046401,1732309847827,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046402,1732309847837,"fUSD",-565.56015367,0.00091299,7,"2024-11-22T21:10:47.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046403,1732309847846,"fUSD",-529.3946527,0.00091299,120,"2024-11-22T21:10:47.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046404,1732309847857,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.857",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046405,1732309847868,"fUSD",-502.81803851,0.00091299,120,"2024-11-22T21:10:47.868",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046406,1732309847878,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.878",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046407,1732309847887,"fUSD",-550.126732,0.00091299,120,"2024-11-22T21:10:47.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046408,1732309847896,"fUSD",-1280.45,0.00091299,120,"2024-11-22T21:10:47.896",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046409,1732309847906,"fUSD",-562.58,0.00091299,120,"2024-11-22T21:10:47.906",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046410,1732309847916,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046411,1732309847926,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.926",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046412,1732309847936,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046413,1732309847952,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046414,1732309847961,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046415,1732309847971,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046416,1732309847981,"fUSD",-502.68392911,0.00091299,120,"2024-11-22T21:10:47.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046417,1732309847991,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:47.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046418,1732309848001,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.001",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046419,1732309848010,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.010",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046420,1732309848020,"fUSD",-870.16,0.00091299,120,"2024-11-22T21:10:48.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046421,1732309848030,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.030",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046422,1732309848040,"fUSD",-502.52890748,0.00091299,120,"2024-11-22T21:10:48.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046423,1732309848049,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046424,1732309848059,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046425,1732309848068,"fUSD",-2800.09,0.00091299,120,"2024-11-22T21:10:48.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046426,1732309848078,"fUSD",-574.62801698,0.00091299,120,"2024-11-22T21:10:48.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046427,1732309848088,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046428,1732309848098,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.098",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046429,1732309848108,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.108",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046430,1732309848119,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.119",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046431,1732309848129,"fUSD",-638.1224643,0.00091299,120,"2024-11-22T21:10:48.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046432,1732309848139,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046433,1732309848148,"fUSD",-703.59877774,0.00091299,120,"2024-11-22T21:10:48.148",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046434,1732309848158,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.158",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046435,1732309848167,"fUSD",-362.7798878,0.00091299,120,"2024-11-22T21:10:48.167",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046436,1732309848177,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046437,1732309848186,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.186",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046438,1732309848195,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.195",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046439,1732309848205,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046440,1732309848215,"fUSD",-505.47614839,0.00091299,120,"2024-11-22T21:10:48.215",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046441,1732309848225,"fUSD",-504.47214588,0.00091299,120,"2024-11-22T21:10:48.225",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046442,1732309848235,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046443,1732309848244,"fUSD",-503.05713934,0.00091299,120,"2024-11-22T21:10:48.244",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046444,1732309848255,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046445,1732309848265,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.265",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046446,1732309848275,"fUSD",-504.07338153,0.00091299,120,"2024-11-22T21:10:48.275",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046447,1732309848285,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046448,1732309848295,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046449,1732309848304,"fUSD",-506.78853678,0.00091299,120,"2024-11-22T21:10:48.304",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046450,1732309848314,"fUSD",-655.89,0.00091299,120,"2024-11-22T21:10:48.314",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046451,1732309848324,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046452,1732309848397,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.397",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046453,1732309848409,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046454,1732309848419,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.419",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046455,1732309848429,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046456,1732309848439,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.439",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046457,1732309848449,"fUSD",-500.0,0.00091299,60,"2024-11-22T21:10:48.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046458,1732309848459,"fUSD",-502.30466946,0.00091299,120,"2024-11-22T21:10:48.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046459,1732309848469,"fUSD",-501.60257978,0.00091299,120,"2024-11-22T21:10:48.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046460,1732309848479,"fUSD",-259.48055388,0.00091299,120,"2024-11-22T21:10:48.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046461,1732309848488,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.488",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046462,1732309848497,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046463,1732309848506,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046464,1732309848515,"fUSD",-544.51044523,0.00091299,120,"2024-11-22T21:10:48.515",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046465,1732309848524,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046466,1732309848533,"fUSD",-366.377877,0.00091299,120,"2024-11-22T21:10:48.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046467,1732309848543,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.543",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046468,1732309848553,"fUSD",-366.377877,0.00091299,120,"2024-11-22T21:10:48.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046469,1732309848563,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046470,1732309848573,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.573",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046471,1732309848584,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046472,1732309848594,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046473,1732309848604,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046474,1732309848615,"fUSD",-2708.837886,0.00091299,120,"2024-11-22T21:10:48.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046475,1732309848625,"fUSD",-705.87,0.00091299,120,"2024-11-22T21:10:48.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046476,1732309848635,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046477,1732309848645,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046478,1732309848655,"fUSD",-2708.837886,0.00091299,120,"2024-11-22T21:10:48.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046479,1732309848664,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046480,1732309848674,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046481,1732309848684,"fUSD",-501.76647119,0.00091299,120,"2024-11-22T21:10:48.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046482,1732309848693,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046483,1732309848702,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046484,1732309848711,"fUSD",-211.53850695,0.00091299,120,"2024-11-22T21:10:48.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046485,1732309848720,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.720",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046486,1732309848729,"fUSD",-2547.72,0.00091299,120,"2024-11-22T21:10:48.729",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046487,1732309848739,"fUSD",-887.631855,0.00091299,120,"2024-11-22T21:10:48.739",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046488,1732309848748,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046489,1732309848758,"fUSD",-504.14656479,0.00091299,120,"2024-11-22T21:10:48.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046490,1732309848768,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046491,1732309848777,"fUSD",-887.631855,0.00091299,120,"2024-11-22T21:10:48.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046492,1732309848786,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.786",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046493,1732309848796,"fUSD",-501.92638583,0.00091299,120,"2024-11-22T21:10:48.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046494,1732309848806,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.806",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046495,1732309848817,"fUSD",-501.47131094,0.00091299,120,"2024-11-22T21:10:48.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046496,1732309848827,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046497,1732309848837,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046498,1732309848847,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.847",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046499,1732309848856,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:10:48.856",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046500,1732309848866,"fUSD",-501.70573269,0.00091299,120,"2024-11-22T21:10:48.866",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046501,1732309848876,"fUSD",-392.6,0.00091307,120,"2024-11-22T21:10:48.876",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046502,1732309848886,"fUSD",-674.66,0.00091307,120,"2024-11-22T21:10:48.886",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046503,1732309848897,"fUSD",-500.0,0.00091307,21,"2024-11-22T21:10:48.897",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046504,1732309848906,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.906",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046505,1732309848915,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.915",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046506,1732309848925,"fUSD",-5930.46,0.00091307,120,"2024-11-22T21:10:48.925",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046507,1732309848935,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.935",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046508,1732309848948,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.948",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046509,1732309848959,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.959",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046510,1732309848968,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.968",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046511,1732309848978,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046512,1732309848989,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:48.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046513,1732309849000,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:49.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046514,1732309849011,"fUSD",-1572.33,0.00091307,120,"2024-11-22T21:10:49.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046515,1732309849022,"fUSD",-629.88,0.00091307,120,"2024-11-22T21:10:49.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046516,1732309849033,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:49.033",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046517,1732309849044,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:49.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046518,1732309849054,"fUSD",-589.78,0.00091307,120,"2024-11-22T21:10:49.054",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046519,1732309849064,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:49.064",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046520,1732309849073,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:10:49.073",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046521,1732309849082,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.082",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046522,1732309849091,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046523,1732309849100,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046524,1732309849110,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.110",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046525,1732309849122,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046526,1732309849132,"fUSD",-562.40176034,0.00091308,120,"2024-11-22T21:10:49.132",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046527,1732309849142,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046528,1732309849152,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046529,1732309849162,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.162",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046530,1732309849171,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.171",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046531,1732309849181,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.181",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046532,1732309849190,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.190",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046533,1732309849199,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046534,1732309849208,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046535,1732309849218,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.218",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046536,1732309849228,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046537,1732309849237,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046538,1732309849248,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046539,1732309849258,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.258",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046540,1732309849267,"fUSD",-361.37920826,0.00091308,120,"2024-11-22T21:10:49.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046541,1732309849277,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.277",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046542,1732309849287,"fUSD",-502.37468297,0.00091308,120,"2024-11-22T21:10:49.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046543,1732309849297,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.297",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046544,1732309849307,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.307",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046545,1732309849318,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.318",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046546,1732309849329,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046547,1732309849340,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046548,1732309849351,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046549,1732309849361,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.361",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046550,1732309849373,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.373",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046551,1732309849383,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046552,1732309849393,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046553,1732309849403,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046554,1732309849412,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046555,1732309849422,"fUSD",-560.34543983,0.00091308,120,"2024-11-22T21:10:49.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046556,1732309849433,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046557,1732309849508,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046558,1732309849518,"fUSD",-196.56320286,0.00091308,120,"2024-11-22T21:10:49.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046559,1732309849527,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046560,1732309849537,"fUSD",-548.8142136,0.00091308,120,"2024-11-22T21:10:49.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046561,1732309849547,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046562,1732309849557,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046563,1732309849566,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046564,1732309849575,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046565,1732309849585,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.585",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046566,1732309849594,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046567,1732309849603,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046568,1732309849612,"fUSD",-509.02089808,0.00091308,120,"2024-11-22T21:10:49.612",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046569,1732309849623,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046570,1732309849633,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.633",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046571,1732309849643,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046572,1732309849652,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.652",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046573,1732309849662,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046574,1732309849672,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046575,1732309849681,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046576,1732309849691,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.691",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046577,1732309849700,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.700",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046578,1732309849710,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.710",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046579,1732309849719,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.719",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046580,1732309849729,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.729",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046581,1732309849738,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046582,1732309849748,"fUSD",-151.95962825,0.00091308,120,"2024-11-22T21:10:49.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046583,1732309849757,"fUSD",-504.93434291,0.00091308,120,"2024-11-22T21:10:49.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046584,1732309849767,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046585,1732309849777,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046586,1732309849786,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.786",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046587,1732309849796,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046588,1732309849805,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046589,1732309849815,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.815",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046590,1732309849825,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046591,1732309849834,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046592,1732309849843,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.843",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046593,1732309849853,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.853",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046594,1732309849862,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.862",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046595,1732309849874,"fUSD",-624.07880369,0.00091308,120,"2024-11-22T21:10:49.874",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046596,1732309849885,"fUSD",-410.04134155,0.00091308,120,"2024-11-22T21:10:49.885",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046597,1732309849895,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.895",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046598,1732309849904,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046599,1732309849913,"fUSD",-368.12,0.00091308,120,"2024-11-22T21:10:49.913",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046600,1732309849922,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.922",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046601,1732309849932,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046602,1732309849941,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.941",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046603,1732309849952,"fUSD",-509.13317529,0.00091308,120,"2024-11-22T21:10:49.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046604,1732309849962,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046605,1732309849973,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.973",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046606,1732309849982,"fUSD",-607.7,0.00091308,120,"2024-11-22T21:10:49.982",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046607,1732309849992,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:49.992",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046608,1732309850002,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.002",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046609,1732309850012,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.012",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046610,1732309850021,"fUSD",-591.85,0.00091308,120,"2024-11-22T21:10:50.021",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046611,1732309850032,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.032",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046612,1732309850042,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.042",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046613,1732309850052,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.052",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046614,1732309850061,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.061",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046615,1732309850071,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.071",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046616,1732309850081,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046617,1732309850090,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046618,1732309850100,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046619,1732309850111,"fUSD",-500.0,0.00091308,20,"2024-11-22T21:10:50.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046620,1732309850123,"fUSD",-545.92,0.00091308,120,"2024-11-22T21:10:50.123",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046621,1732309850133,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046622,1732309850143,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.143",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046623,1732309850153,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046624,1732309850163,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046625,1732309850172,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046626,1732309850181,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.181",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046627,1732309850191,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046628,1732309850200,"fUSD",-527.89747945,0.00091308,120,"2024-11-22T21:10:50.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046629,1732309850210,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046630,1732309850219,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046631,1732309850228,"fUSD",-560.44,0.00091308,120,"2024-11-22T21:10:50.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046632,1732309850237,"fUSD",-468.7485469,0.00091308,120,"2024-11-22T21:10:50.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046633,1732309850247,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.247",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046634,1732309850256,"fUSD",-1174.94,0.00091308,120,"2024-11-22T21:10:50.256",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046635,1732309850266,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046636,1732309850276,"fUSD",-635.88,0.00091308,120,"2024-11-22T21:10:50.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046637,1732309850286,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.286",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046638,1732309850295,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046639,1732309850305,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046640,1732309850315,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046641,1732309850325,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.325",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046642,1732309850336,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.336",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046643,1732309850346,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046644,1732309850356,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046645,1732309850369,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.369",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046646,1732309850379,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.379",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046647,1732309850389,"fUSD",-1229.13,0.00091308,2,"2024-11-22T21:10:50.389",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046648,1732309850399,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.399",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046649,1732309850409,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046650,1732309850418,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046651,1732309850428,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.428",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046652,1732309850439,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.439",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046653,1732309850449,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046654,1732309850519,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046655,1732309850528,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046656,1732309850538,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046657,1732309850548,"fUSD",-508.43806575,0.00091308,120,"2024-11-22T21:10:50.548",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046658,1732309850558,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.558",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046659,1732309850567,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046660,1732309850577,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046661,1732309850587,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046662,1732309850597,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046663,1732309850607,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046664,1732309850618,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.618",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046665,1732309850629,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.629",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046666,1732309850639,"fUSD",-508.87277221,0.00091308,120,"2024-11-22T21:10:50.639",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046667,1732309850648,"fUSD",-1280.45,0.00091308,120,"2024-11-22T21:10:50.648",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046668,1732309850657,"fUSD",-562.58,0.00091308,120,"2024-11-22T21:10:50.657",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046669,1732309850667,"fUSD",-532.84856095,0.00091308,120,"2024-11-22T21:10:50.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046670,1732309850677,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.677",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046671,1732309850687,"fUSD",-355.66526357,0.00091308,120,"2024-11-22T21:10:50.687",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046672,1732309850696,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.696",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046673,1732309850706,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.706",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046674,1732309850716,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.716",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046675,1732309850725,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.725",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046676,1732309850735,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.735",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046677,1732309850744,"fUSD",-870.16,0.00091308,120,"2024-11-22T21:10:50.744",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046678,1732309850754,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.754",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046679,1732309850764,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046680,1732309850774,"fUSD",-2800.09,0.00091308,120,"2024-11-22T21:10:50.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046681,1732309850784,"fUSD",-540.5737747,0.00091308,120,"2024-11-22T21:10:50.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046682,1732309850793,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.793",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046683,1732309850803,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046684,1732309850813,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.813",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046685,1732309850823,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046686,1732309850833,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.833",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046687,1732309850842,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046688,1732309850852,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.852",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046689,1732309850863,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046690,1732309850876,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.876",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046691,1732309850886,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.886",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046692,1732309850897,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.897",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046693,1732309850907,"fUSD",-280.4852952,0.00091308,120,"2024-11-22T21:10:50.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046694,1732309850917,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.917",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046695,1732309850927,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046696,1732309850936,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046697,1732309850947,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.947",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046698,1732309850967,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046699,1732309850984,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:50.984",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046700,1732309851002,"fUSD",-500.0,0.00091308,60,"2024-11-22T21:10:51.002",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046701,1732309851025,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.025",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046702,1732309851040,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046703,1732309851060,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.060",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046704,1732309851080,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.080",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046705,1732309851100,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046706,1732309851120,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046707,1732309851138,"fUSD",-506.77189386,0.00091308,120,"2024-11-22T21:10:51.138",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046708,1732309851158,"fUSD",-544.18334639,0.00091308,120,"2024-11-22T21:10:51.158",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046709,1732309851172,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046710,1732309851191,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046711,1732309851204,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046712,1732309851219,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046713,1732309851233,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046714,1732309851249,"fUSD",-497.01538105,0.00091308,120,"2024-11-22T21:10:51.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046715,1732309851263,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046716,1732309851278,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.278",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046717,1732309851294,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.294",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046718,1732309851309,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046719,1732309851324,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046720,1732309851340,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:10:51.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046721,1732309851356,"fUSD",-150.0,0.00091315,120,"2024-11-22T21:10:51.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046722,1732309851373,"fUSD",-13661.0,0.00091315,120,"2024-11-22T21:10:51.373",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046723,1732309851388,"fUSD",-1093.0,0.00091315,120,"2024-11-22T21:10:51.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046724,1732309851403,"fUSD",-500.00773596,0.00091316,120,"2024-11-22T21:10:51.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046725,1732309851417,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046726,1732309851432,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046727,1732309851447,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046728,1732309851462,"fUSD",-406.40033284,0.00091317,120,"2024-11-22T21:10:51.462",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046729,1732309851476,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046730,1732309851491,"fUSD",-1174.94,0.00091317,120,"2024-11-22T21:10:51.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046731,1732309851506,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046732,1732309851522,"fUSD",-621.72,0.00091317,120,"2024-11-22T21:10:51.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046733,1732309851537,"fUSD",-674.66,0.00091317,120,"2024-11-22T21:10:51.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046734,1732309851551,"fUSD",-500.0,0.00091317,21,"2024-11-22T21:10:51.551",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046735,1732309851566,"fUSD",-1229.13,0.00091317,2,"2024-11-22T21:10:51.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046736,1732309851581,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.581",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046737,1732309851596,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046738,1732309851610,"fUSD",-5930.46,0.00091317,120,"2024-11-22T21:10:51.610",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046739,1732309851628,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.628",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046740,1732309851645,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046741,1732309851658,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046742,1732309851668,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.668",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046743,1732309851775,"fUSD",-562.58,0.00091317,120,"2024-11-22T21:10:51.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046744,1732309851785,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.785",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046745,1732309851795,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046746,1732309851804,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.804",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046747,1732309851814,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046748,1732309851824,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046749,1732309851834,"fUSD",-1572.33,0.00091317,120,"2024-11-22T21:10:51.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046750,1732309851843,"fUSD",-629.88,0.00091317,120,"2024-11-22T21:10:51.843",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046751,1732309851853,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.853",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046752,1732309851863,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046753,1732309851875,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.875",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046754,1732309851883,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:10:51.883",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046755,1732309851893,"fUSD",-803.75057,0.00091317,120,"2024-11-22T21:10:51.893",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046756,1732309851902,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.902",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046757,1732309851912,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.912",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046758,1732309851921,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.921",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046759,1732309851931,"fUSD",-525.00360544,0.00091318,120,"2024-11-22T21:10:51.931",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046760,1732309851941,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.941",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046761,1732309851951,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.951",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046762,1732309851964,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.964",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046763,1732309851973,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.973",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046764,1732309851982,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:51.982",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046765,1732309851995,"fUSD",-1091.93,0.00091318,120,"2024-11-22T21:10:51.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046766,1732309852005,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046767,1732309852015,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.015",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046768,1732309852025,"fUSD",-524.93701489,0.00091318,120,"2024-11-22T21:10:52.025",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046769,1732309852035,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046770,1732309852045,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.045",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046771,1732309852055,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046772,1732309852065,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.065",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046773,1732309852075,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.075",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046774,1732309852084,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046775,1732309852093,"fUSD",-282.73226253,0.00091318,120,"2024-11-22T21:10:52.093",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046776,1732309852103,"fUSD",-237.42,0.00091318,120,"2024-11-22T21:10:52.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046777,1732309852112,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046778,1732309852124,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046779,1732309852133,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046780,1732309852142,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046781,1732309852151,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046782,1732309852160,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046783,1732309852169,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.169",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046784,1732309852178,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.178",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046785,1732309852188,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.188",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046786,1732309852196,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.196",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046787,1732309852206,"fUSD",-519.74043214,0.00091318,120,"2024-11-22T21:10:52.206",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046788,1732309852215,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.215",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046789,1732309852225,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.225",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046790,1732309852235,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046791,1732309852244,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.244",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046792,1732309852254,"fUSD",-160.12943605,0.00091318,120,"2024-11-22T21:10:52.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046793,1732309852263,"fUSD",-471.79438047,0.00091318,120,"2024-11-22T21:10:52.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046794,1732309852273,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.273",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046795,1732309852283,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.283",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046796,1732309852293,"fUSD",-504.73364663,0.00091318,120,"2024-11-22T21:10:52.293",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046797,1732309852303,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.303",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046798,1732309852314,"fUSD",-607.11811446,0.00091318,120,"2024-11-22T21:10:52.314",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046799,1732309852324,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046800,1732309852334,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046801,1732309852343,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.343",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046802,1732309852353,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046803,1732309852362,"fUSD",-503.45785901,0.00091318,120,"2024-11-22T21:10:52.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046804,1732309852372,"fUSD",-480.3249713,0.00091318,120,"2024-11-22T21:10:52.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046805,1732309852382,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046806,1732309852392,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.392",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046807,1732309852402,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.402",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046808,1732309852412,"fUSD",-505.13421994,0.00091318,120,"2024-11-22T21:10:52.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046809,1732309852422,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046810,1732309852432,"fUSD",-338.92193831,0.00091318,120,"2024-11-22T21:10:52.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046811,1732309852441,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.441",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046812,1732309852450,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046813,1732309852460,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.460",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046814,1732309852469,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046815,1732309852479,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046816,1732309852489,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046817,1732309852499,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046818,1732309852509,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046819,1732309852519,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046820,1732309852528,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046821,1732309852538,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046822,1732309852547,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046823,1732309852557,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046824,1732309852566,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046825,1732309852576,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.576",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046826,1732309852585,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.585",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046827,1732309852595,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.595",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046828,1732309852605,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046829,1732309852614,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.614",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046830,1732309852626,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.626",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046831,1732309852635,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046832,1732309852644,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046833,1732309852654,"fUSD",-491.5047951,0.00091318,120,"2024-11-22T21:10:52.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046834,1732309852663,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.663",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046835,1732309852673,"fUSD",-365.6191669,0.00091318,120,"2024-11-22T21:10:52.673",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046836,1732309852683,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046837,1732309852692,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046838,1732309852702,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046839,1732309852711,"fUSD",-594.48278958,0.00091318,120,"2024-11-22T21:10:52.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046840,1732309852721,"fUSD",-408.67480802,0.00091318,120,"2024-11-22T21:10:52.721",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046841,1732309852731,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046842,1732309852741,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.741",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046843,1732309852750,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046844,1732309852760,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.760",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046845,1732309852770,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.770",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046846,1732309852779,"fUSD",-520.77336839,0.00091318,120,"2024-11-22T21:10:52.779",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046847,1732309852788,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046848,1732309852798,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046849,1732309852807,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.807",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046850,1732309852816,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.816",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046851,1732309852826,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.826",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046852,1732309852835,"fUSD",-445.34,0.00091318,120,"2024-11-22T21:10:52.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046853,1732309852844,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046854,1732309852854,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046855,1732309852863,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046856,1732309852874,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.874",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046857,1732309852883,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.883",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046858,1732309852892,"fUSD",-259.77161035,0.00091318,120,"2024-11-22T21:10:52.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046859,1732309852902,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.902",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046860,1732309852911,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046861,1732309852920,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046862,1732309852930,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046863,1732309852939,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046864,1732309852953,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.953",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046865,1732309852962,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:52.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046866,1732309852972,"fUSD",-554.52472514,0.00091318,120,"2024-11-22T21:10:52.972",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046867,1732309852981,"fUSD",-502.61898145,0.00091318,120,"2024-11-22T21:10:52.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046868,1732309852991,"fUSD",-590.38,0.00091318,120,"2024-11-22T21:10:52.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046869,1732309853001,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.001",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046870,1732309853010,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.010",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046871,1732309853019,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046872,1732309853029,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046873,1732309853039,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046874,1732309853049,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046875,1732309853059,"fUSD",-435.06692614,0.00091318,120,"2024-11-22T21:10:53.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046876,1732309853068,"fUSD",-1280.45,0.00091318,120,"2024-11-22T21:10:53.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046877,1732309853077,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.077",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046878,1732309853087,"fUSD",-151.0,0.00091318,120,"2024-11-22T21:10:53.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046879,1732309853096,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046880,1732309853105,"fUSD",-151.0,0.00091318,120,"2024-11-22T21:10:53.105",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046881,1732309853115,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046882,1732309853127,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.127",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046883,1732309853136,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.136",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046884,1732309853146,"fUSD",-870.16,0.00091318,120,"2024-11-22T21:10:53.146",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046885,1732309853155,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046886,1732309853165,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.165",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046887,1732309853174,"fUSD",-2800.09,0.00091318,120,"2024-11-22T21:10:53.174",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046888,1732309853252,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.252",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046889,1732309853262,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046890,1732309853272,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.272",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046891,1732309853281,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046892,1732309853291,"fUSD",-332.22737121,0.00091318,120,"2024-11-22T21:10:53.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046893,1732309853300,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046894,1732309853309,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046895,1732309853319,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046896,1732309853330,"fUSD",-151.0,0.00091318,120,"2024-11-22T21:10:53.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046897,1732309853339,"fUSD",-151.0,0.00091318,120,"2024-11-22T21:10:53.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046898,1732309853350,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046899,1732309853359,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046900,1732309853371,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046901,1732309853381,"fUSD",-511.84543127,0.00091318,120,"2024-11-22T21:10:53.381",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046902,1732309853390,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.390",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046903,1732309853399,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.399",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046904,1732309853409,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046905,1732309853419,"fUSD",-210.07690107,0.00091318,60,"2024-11-22T21:10:53.419",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046906,1732309853429,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046907,1732309853439,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.439",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046908,1732309853450,"fUSD",-440.68607837,0.00091318,120,"2024-11-22T21:10:53.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046909,1732309853460,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.460",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046910,1732309853470,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.470",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046911,1732309853480,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.480",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046912,1732309853489,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046913,1732309853499,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046914,1732309853508,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046915,1732309853518,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046916,1732309853528,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046917,1732309853538,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046918,1732309853548,"fUSD",-444.34203622,0.00091318,120,"2024-11-22T21:10:53.548",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046919,1732309853557,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:10:53.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046920,1732309853567,"fUSD",-247.45470599,0.00091319,30,"2024-11-22T21:10:53.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046921,1732309853577,"fUSD",-674.66,0.00091326,120,"2024-11-22T21:10:53.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046922,1732309853587,"fUSD",-500.0,0.00091326,21,"2024-11-22T21:10:53.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046923,1732309853596,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046924,1732309853606,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.606",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046925,1732309853615,"fUSD",-5930.46,0.00091326,120,"2024-11-22T21:10:53.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046926,1732309853628,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.628",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046927,1732309853638,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.638",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046928,1732309853648,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.648",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046929,1732309853658,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046930,1732309853668,"fUSD",-603.56,0.00091326,120,"2024-11-22T21:10:53.668",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046931,1732309853678,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.678",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046932,1732309853687,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.687",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046933,1732309853697,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.697",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046934,1732309853706,"fUSD",-208.79422655,0.00091326,120,"2024-11-22T21:10:53.706",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046935,1732309853716,"fUSD",-1572.33,0.00091326,120,"2024-11-22T21:10:53.716",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046936,1732309853726,"fUSD",-629.88,0.00091326,120,"2024-11-22T21:10:53.726",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046937,1732309853735,"fUSD",-655.89,0.00091326,120,"2024-11-22T21:10:53.735",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046938,1732309853745,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046939,1732309853755,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.755",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046940,1732309853764,"fUSD",-705.87,0.00091326,120,"2024-11-22T21:10:53.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046941,1732309853774,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046942,1732309853783,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.783",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046943,1732309853793,"fUSD",-2547.72,0.00091326,120,"2024-11-22T21:10:53.793",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046944,1732309853803,"fUSD",-500.0,0.00091326,120,"2024-11-22T21:10:53.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046945,1732309853812,"fUSD",-500.0,0.00091327,120,"2024-11-22T21:10:53.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046946,1732309853822,"fUSD",-643.23934471,0.00091327,120,"2024-11-22T21:10:53.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046947,1732309853831,"fUSD",-500.0,0.00091327,120,"2024-11-22T21:10:53.831",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046948,1732309853840,"fUSD",-500.0,0.00091327,120,"2024-11-22T21:10:53.840",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046949,1732309853850,"fUSD",-1174.94,0.00091327,120,"2024-11-22T21:10:53.850",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046950,1732309853860,"fUSD",-500.0,0.00091327,120,"2024-11-22T21:10:53.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046951,1732309853869,"fUSD",-151.0,0.00091327,120,"2024-11-22T21:10:53.869",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046952,1732309853881,"fUSD",-151.0,0.00091327,120,"2024-11-22T21:10:53.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046953,1732309853891,"fUSD",-160.105342,0.00091327,120,"2024-11-22T21:10:53.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046954,1732309853901,"fUSD",-160.105342,0.00091327,120,"2024-11-22T21:10:53.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046955,1732309853911,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:53.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046956,1732309853920,"fUSD",-505.94693154,0.00091328,120,"2024-11-22T21:10:53.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046957,1732309853930,"fUSD",-502.39215956,0.00091328,120,"2024-11-22T21:10:53.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046958,1732309853939,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:53.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046959,1732309853950,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:53.950",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046960,1732309853963,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:53.963",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046961,1732309853973,"fUSD",-1091.93,0.00091328,120,"2024-11-22T21:10:53.973",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046962,1732309853983,"fUSD",-1091.93,0.00091328,120,"2024-11-22T21:10:53.983",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046963,1732309853994,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:53.994",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046964,1732309854004,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046965,1732309854013,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046966,1732309854023,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.023",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046967,1732309854034,"fUSD",-502.34865991,0.00091328,120,"2024-11-22T21:10:54.034",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046968,1732309854043,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.043",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046969,1732309854053,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046970,1732309854062,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.062",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046971,1732309854071,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.071",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046972,1732309854081,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046973,1732309854091,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046974,1732309854100,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046975,1732309854109,"fUSD",-505.71314979,0.00091328,120,"2024-11-22T21:10:54.109",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046976,1732309854120,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046977,1732309854131,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046978,1732309854141,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046979,1732309854151,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046980,1732309854160,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046981,1732309854170,"fUSD",-616.42334417,0.00091328,120,"2024-11-22T21:10:54.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046982,1732309854180,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.180",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046983,1732309854189,"fUSD",-516.38666662,0.00091328,120,"2024-11-22T21:10:54.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046984,1732309854199,"fUSD",-259.68,0.00091328,120,"2024-11-22T21:10:54.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046985,1732309854209,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.209",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046986,1732309854219,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046987,1732309854228,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046988,1732309854237,"fUSD",-523.917557,0.00091328,120,"2024-11-22T21:10:54.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046989,1732309854247,"fUSD",-1174.94,0.00091328,120,"2024-11-22T21:10:54.247",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046990,1732309854256,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.256",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046991,1732309854266,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046992,1732309854276,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046993,1732309854285,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046994,1732309854295,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046995,1732309854309,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046996,1732309854320,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.320",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046997,1732309854330,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046998,1732309854339,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343046999,1732309854349,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047000,1732309854359,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047001,1732309854369,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.369",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047002,1732309854382,"fUSD",-1229.13,0.00091328,2,"2024-11-22T21:10:54.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047003,1732309854391,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047004,1732309854401,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.401",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047005,1732309854411,"fUSD",-243.94,0.00091328,120,"2024-11-22T21:10:54.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047006,1732309854421,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047007,1732309854430,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.430",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047008,1732309854440,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047009,1732309854450,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047010,1732309854460,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.460",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047011,1732309854470,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.470",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047012,1732309854479,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047013,1732309854489,"fUSD",-532.87437404,0.00091328,120,"2024-11-22T21:10:54.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047014,1732309854499,"fUSD",-590.925551,0.00091328,120,"2024-11-22T21:10:54.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047015,1732309854509,"fUSD",-297.77467639,0.00091328,120,"2024-11-22T21:10:54.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047016,1732309854519,"fUSD",-1280.45,0.00091328,120,"2024-11-22T21:10:54.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047017,1732309854528,"fUSD",-562.58,0.00091328,120,"2024-11-22T21:10:54.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047018,1732309854538,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047019,1732309854548,"fUSD",-870.16,0.00091328,120,"2024-11-22T21:10:54.548",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047020,1732309854557,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047021,1732309854567,"fUSD",-2800.09,0.00091328,120,"2024-11-22T21:10:54.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047022,1732309854648,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.648",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047023,1732309854658,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047024,1732309854667,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047025,1732309854678,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.678",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047026,1732309854687,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.687",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047027,1732309854696,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.696",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047028,1732309854706,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.706",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047029,1732309854715,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047030,1732309854725,"fUSD",-187.19406056,0.00091328,120,"2024-11-22T21:10:54.725",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047031,1732309854734,"fUSD",-565.22,0.00091328,120,"2024-11-22T21:10:54.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047032,1732309854744,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.744",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047033,1732309854754,"fUSD",-341.86449024,0.00091328,120,"2024-11-22T21:10:54.754",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047034,1732309854764,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047035,1732309854774,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:10:54.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047036,1732309854783,"fUSD",-648.61318201,0.00091373,60,"2024-11-22T21:10:54.783",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047037,1732309854793,"fUSD",-500.0,0.00091373,7,"2024-11-22T21:10:54.793",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047038,1732309854803,"fUSD",-500.0,0.00091373,60,"2024-11-22T21:10:54.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047039,1732309854812,"fUSD",-5000.0,0.000914,120,"2024-11-22T21:10:54.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047040,1732309854821,"fUSD",-500.0,0.00091418,120,"2024-11-22T21:10:54.821",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047041,1732309854830,"fUSD",-1091.93,0.00091418,120,"2024-11-22T21:10:54.830",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047042,1732309854839,"fUSD",-500.0,0.00091418,120,"2024-11-22T21:10:54.839",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047043,1732309854848,"fUSD",-500.0,0.00091418,120,"2024-11-22T21:10:54.848",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047044,1732309854857,"fUSD",-500.0,0.00091418,120,"2024-11-22T21:10:54.857",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047045,1732309854867,"fUSD",-500.0,0.00091418,120,"2024-11-22T21:10:54.867",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047046,1732309854879,"fUSD",-500.0,0.00091418,120,"2024-11-22T21:10:54.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047047,1732309854888,"fUSD",-500.0,0.00091418,120,"2024-11-22T21:10:54.888",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047048,1732309854898,"fUSD",-18243.7560622,0.00091497,13,"2024-11-22T21:10:54.898",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047049,1732309854907,"fUSD",-366.377877,0.00091497,120,"2024-11-22T21:10:54.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047050,1732309854917,"fUSD",-366.377877,0.00091497,120,"2024-11-22T21:10:54.917",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047051,1732309854926,"fUSD",-2708.837886,0.00091497,120,"2024-11-22T21:10:54.926",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047052,1732309854936,"fUSD",-2708.837886,0.00091497,120,"2024-11-22T21:10:54.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047053,1732309854946,"fUSD",-887.631855,0.00091497,120,"2024-11-22T21:10:54.946",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047054,1732309854956,"fUSD",-887.631855,0.00091497,120,"2024-11-22T21:10:54.956",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047055,1732309854967,"fUSD",-402.43743228,0.00091587,28,"2024-11-22T21:10:54.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047056,1732309854977,"fUSD",-8872.06760387,0.00091658,15,"2024-11-22T21:10:54.977",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047057,1732309854986,"fUSD",-703.06483094,0.00091673,15,"2024-11-22T21:10:54.986",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047058,1732309854998,"fUSD",-359.9283897,0.0009169,120,"2024-11-22T21:10:54.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047059,1732309855008,"fUSD",-150.0,0.00091772,120,"2024-11-22T21:10:55.008",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047060,1732309855017,"fUSD",-402.23064724,0.00091821,60,"2024-11-22T21:10:55.017",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047061,1732309855027,"fUSD",-1000.0,0.00091821,2,"2024-11-22T21:10:55.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047062,1732309855038,"fUSD",-8871.3914286,0.0009187,120,"2024-11-22T21:10:55.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047063,1732309855048,"fUSD",-969.0860097,0.00091921,7,"2024-11-22T21:10:55.048",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047064,1732309855058,"fUSD",-8871.3914286,0.0009199,120,"2024-11-22T21:10:55.058",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047065,1732309855067,"fUSD",-7500.0,0.000925,120,"2024-11-22T21:10:55.067",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047066,1732309855077,"fUSD",-1738.26564794,0.00092549,120,"2024-11-22T21:10:55.077",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047067,1732309855086,"fUSD",-8871.3914286,0.00092744,120,"2024-11-22T21:10:55.086",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047068,1732309855096,"fUSD",-1209.44026067,0.00092822,2,"2024-11-22T21:10:55.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047069,1732309855106,"fUSD",-8872.06760387,0.00092835,15,"2024-11-22T21:10:55.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047070,1732309855115,"fUSD",-703.06483094,0.00092848,15,"2024-11-22T21:10:55.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047071,1732309855126,"fUSD",-500.0,0.00092899,120,"2024-11-22T21:10:55.126",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047072,1732309855135,"fUSD",-1250.0,0.000929,120,"2024-11-22T21:10:55.135",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047073,1732309855144,"fUSD",-674.66,0.00092959,120,"2024-11-22T21:10:55.144",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047074,1732309855153,"fUSD",-500.0,0.00092959,21,"2024-11-22T21:10:55.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047075,1732309855164,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:10:55.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047076,1732309855174,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:10:55.174",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047077,1732309855183,"fUSD",-5930.46,0.00092959,120,"2024-11-22T21:10:55.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047078,1732309855192,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:10:55.192",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047079,1732309855202,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:10:55.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047080,1732309855212,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:10:55.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047081,1732309855221,"fUSD",-1572.33,0.00092959,120,"2024-11-22T21:10:55.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047082,1732309855231,"fUSD",-629.88,0.00092959,120,"2024-11-22T21:10:55.231",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047083,1732309855240,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:10:55.240",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047084,1732309855250,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:10:55.250",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047085,1732309855259,"fUSD",-500.0,0.00092978,120,"2024-11-22T21:10:55.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047086,1732309855269,"fUSD",-1091.93,0.00092978,120,"2024-11-22T21:10:55.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047087,1732309855281,"fUSD",-500.0,0.00092978,120,"2024-11-22T21:10:55.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047088,1732309855290,"fUSD",-500.0,0.00092978,120,"2024-11-22T21:10:55.290",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047089,1732309855300,"fUSD",-500.0,0.00092978,120,"2024-11-22T21:10:55.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047090,1732309855309,"fUSD",-500.0,0.00092978,120,"2024-11-22T21:10:55.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047091,1732309855319,"fUSD",-1320.0,0.00092978,120,"2024-11-22T21:10:55.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047092,1732309855329,"fUSD",-500.0,0.00092998,120,"2024-11-22T21:10:55.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047093,1732309855338,"fUSD",-500.0,0.00092998,120,"2024-11-22T21:10:55.338",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047094,1732309855348,"fUSD",-500.0,0.00092998,120,"2024-11-22T21:10:55.348",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047095,1732309855357,"fUSD",-1174.94,0.00092998,120,"2024-11-22T21:10:55.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047096,1732309855367,"fUSD",-500.0,0.00092998,120,"2024-11-22T21:10:55.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047097,1732309855377,"fUSD",-50000.0,0.00093,85,"2024-11-22T21:10:55.377",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047098,1732309855387,"fUSD",-24569.25875712,0.00093,120,"2024-11-22T21:10:55.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047099,1732309855396,"fUSD",-151.0,0.00093,120,"2024-11-22T21:10:55.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047100,1732309855406,"fUSD",-151.0,0.00093,120,"2024-11-22T21:10:55.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047101,1732309855415,"fUSD",-151.0,0.00093,120,"2024-11-22T21:10:55.415",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047102,1732309855424,"fUSD",-151.0,0.00093,120,"2024-11-22T21:10:55.424",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047103,1732309855434,"fUSD",-1457.054422,0.00093,120,"2024-11-22T21:10:55.434",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047104,1732309855443,"fUSD",-1457.054422,0.00093,120,"2024-11-22T21:10:55.443",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047105,1732309855453,"fUSD",-900.0,0.00093,94,"2024-11-22T21:10:55.453",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047106,1732309855462,"fUSD",-1059.915,0.00093039,120,"2024-11-22T21:10:55.462",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047107,1732309855472,"fUSD",-1995.0,0.00093039,120,"2024-11-22T21:10:55.472",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047108,1732309855482,"fUSD",-150.0,0.00093039,120,"2024-11-22T21:10:55.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047109,1732309855491,"fUSD",-561.0,0.00093039,120,"2024-11-22T21:10:55.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047110,1732309855501,"fUSD",-3749.0,0.00093039,120,"2024-11-22T21:10:55.501",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047111,1732309855510,"fUSD",-815.0,0.00093039,2,"2024-11-22T21:10:55.510",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047112,1732309855519,"fUSD",-402.43743228,0.0009305,28,"2024-11-22T21:10:55.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047113,1732309855528,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047114,1732309855538,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047115,1732309855547,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047116,1732309855557,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047117,1732309855566,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047118,1732309855575,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047119,1732309855585,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.585",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047120,1732309855595,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.595",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047121,1732309855605,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047122,1732309855614,"fUSD",-472.95,0.00093098,120,"2024-11-22T21:10:55.614",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047123,1732309855624,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047124,1732309855635,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047125,1732309855646,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.646",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047126,1732309855656,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.656",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047127,1732309855665,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047128,1732309855674,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047129,1732309855684,"fUSD",-1280.45,0.00093098,120,"2024-11-22T21:10:55.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047130,1732309855695,"fUSD",-613.66660664,0.00093098,120,"2024-11-22T21:10:55.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047131,1732309855705,"fUSD",-870.16,0.00093098,120,"2024-11-22T21:10:55.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047132,1732309855714,"fUSD",-518.93970099,0.00093098,120,"2024-11-22T21:10:55.714",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047133,1732309855724,"fUSD",-2800.09,0.00093098,120,"2024-11-22T21:10:55.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047134,1732309855734,"fUSD",-242.01636789,0.00093098,120,"2024-11-22T21:10:55.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047135,1732309855743,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047136,1732309855753,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.753",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047137,1732309855763,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.763",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047138,1732309855773,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.773",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047139,1732309855783,"fUSD",-395.30912594,0.00093098,120,"2024-11-22T21:10:55.783",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047140,1732309855792,"fUSD",-390.54475224,0.00093098,120,"2024-11-22T21:10:55.792",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047141,1732309855803,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:10:55.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047142,1732309855812,"fUSD",-618.37554053,0.00093098,120,"2024-11-22T21:10:55.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047143,1732309855822,"fUSD",-299.9527354,0.00093099,120,"2024-11-22T21:10:55.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047144,1732309855831,"fUSD",-336.57832002,0.00093233,120,"2024-11-22T21:10:55.831",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047145,1732309855903,"fUSD",-550.19213421,0.00093389,81,"2024-11-22T21:10:55.903",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047146,1732309855912,"fUSD",-411.12,0.000934,120,"2024-11-22T21:10:55.912",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047147,1732309855921,"fUSD",-411.13,0.000935,120,"2024-11-22T21:10:55.921",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047148,1732309855930,"fUSD",-388.29917569,0.00093545,120,"2024-11-22T21:10:55.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047149,1732309855939,"fUSD",-1229.13,0.00093545,2,"2024-11-22T21:10:55.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047150,1732309855951,"fUSD",-500.0,0.00093545,120,"2024-11-22T21:10:55.951",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047151,1732309855961,"fUSD",-562.58,0.00093545,120,"2024-11-22T21:10:55.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047152,1732309855970,"fUSD",-500.0,0.00093545,120,"2024-11-22T21:10:55.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047153,1732309855979,"fUSD",-500.0,0.00093546,120,"2024-11-22T21:10:55.979",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047154,1732309855989,"fUSD",-269.77,0.000936,120,"2024-11-22T21:10:55.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047155,1732309855999,"fUSD",-7500.0,0.000936,120,"2024-11-22T21:10:55.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047156,1732309856009,"fUSD",-8871.3914286,0.00093604,120,"2024-11-22T21:10:56.009",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047157,1732309856018,"fUSD",-1250.0,0.000939,120,"2024-11-22T21:10:56.018",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047158,1732309856031,"fUSD",-1738.26564794,0.000939,120,"2024-11-22T21:10:56.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047159,1732309856041,"fUSD",-540.12,0.00093976,120,"2024-11-22T21:10:56.041",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047160,1732309856051,"fUSD",-1091.93,0.00093976,120,"2024-11-22T21:10:56.051",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047161,1732309856062,"fUSD",-500.0,0.00093976,120,"2024-11-22T21:10:56.062",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047162,1732309856071,"fUSD",-500.0,0.00093976,120,"2024-11-22T21:10:56.071",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047163,1732309856082,"fUSD",-500.0,0.00093976,120,"2024-11-22T21:10:56.082",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047164,1732309856091,"fUSD",-1091.93,0.00093999,120,"2024-11-22T21:10:56.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047165,1732309856102,"fUSD",-1091.93,0.00093999,120,"2024-11-22T21:10:56.102",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047166,1732309856111,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047167,1732309856120,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047168,1732309856131,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047169,1732309856140,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047170,1732309856149,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.149",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047171,1732309856159,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.159",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047172,1732309856168,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.168",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047173,1732309856177,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047174,1732309856186,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.186",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047175,1732309856195,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.195",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047176,1732309856205,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047177,1732309856214,"fUSD",-491.00450002,0.00093999,120,"2024-11-22T21:10:56.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047178,1732309856224,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047179,1732309856234,"fUSD",-583.55750347,0.00093999,120,"2024-11-22T21:10:56.234",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047180,1732309856244,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.244",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047181,1732309856254,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047182,1732309856263,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047183,1732309856273,"fUSD",-1174.94,0.00093999,120,"2024-11-22T21:10:56.273",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047184,1732309856282,"fUSD",-1174.94,0.00093999,120,"2024-11-22T21:10:56.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047185,1732309856291,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047186,1732309856301,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047187,1732309856311,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047188,1732309856321,"fUSD",-543.47755156,0.00093999,120,"2024-11-22T21:10:56.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047189,1732309856330,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047190,1732309856340,"fUSD",-674.66,0.00093999,120,"2024-11-22T21:10:56.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047191,1732309856349,"fUSD",-178.01598335,0.00093999,120,"2024-11-22T21:10:56.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047192,1732309856358,"fUSD",-674.66,0.00093999,120,"2024-11-22T21:10:56.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047193,1732309856367,"fUSD",-500.0,0.00093999,21,"2024-11-22T21:10:56.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047194,1732309856379,"fUSD",-500.0,0.00093999,21,"2024-11-22T21:10:56.379",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047195,1732309856388,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047196,1732309856398,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047197,1732309856407,"fUSD",-403.42018397,0.00093999,120,"2024-11-22T21:10:56.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047198,1732309856417,"fUSD",-1229.13,0.00093999,2,"2024-11-22T21:10:56.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047199,1732309856427,"fUSD",-1229.13,0.00093999,2,"2024-11-22T21:10:56.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047200,1732309856437,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047201,1732309856446,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047202,1732309856456,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.456",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047203,1732309856465,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.465",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047204,1732309856474,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.474",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047205,1732309856484,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047206,1732309856494,"fUSD",-342.03,0.00093999,120,"2024-11-22T21:10:56.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047207,1732309856504,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047208,1732309856514,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047209,1732309856524,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047210,1732309856534,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.534",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047211,1732309856544,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.544",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047212,1732309856553,"fUSD",-5930.46,0.00093999,120,"2024-11-22T21:10:56.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047213,1732309856563,"fUSD",-5930.46,0.00093999,120,"2024-11-22T21:10:56.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047214,1732309856572,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.572",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047215,1732309856582,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.582",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047216,1732309856592,"fUSD",-265.95134559,0.00093999,120,"2024-11-22T21:10:56.592",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047217,1732309856601,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.601",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047218,1732309856611,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047219,1732309856621,"fUSD",-1280.45,0.00093999,120,"2024-11-22T21:10:56.621",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047220,1732309856634,"fUSD",-1280.45,0.00093999,120,"2024-11-22T21:10:56.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047221,1732309856643,"fUSD",-562.58,0.00093999,120,"2024-11-22T21:10:56.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047222,1732309856653,"fUSD",-562.58,0.00093999,120,"2024-11-22T21:10:56.653",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047223,1732309856663,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.663",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047224,1732309856672,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047225,1732309856681,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047226,1732309856691,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.691",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047227,1732309856700,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.700",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047228,1732309856710,"fUSD",-870.16,0.00093999,120,"2024-11-22T21:10:56.710",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047229,1732309856720,"fUSD",-870.16,0.00093999,120,"2024-11-22T21:10:56.720",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047230,1732309856729,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.729",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047231,1732309856739,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.739",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047232,1732309856749,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047233,1732309856758,"fUSD",-2800.09,0.00093999,120,"2024-11-22T21:10:56.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047234,1732309856769,"fUSD",-2800.09,0.00093999,120,"2024-11-22T21:10:56.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047235,1732309856779,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.779",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047236,1732309856788,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047237,1732309856798,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047238,1732309856808,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.808",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047239,1732309856817,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047240,1732309856827,"fUSD",-1572.33,0.00093999,120,"2024-11-22T21:10:56.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047241,1732309856836,"fUSD",-1572.33,0.00093999,120,"2024-11-22T21:10:56.836",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047242,1732309856845,"fUSD",-262.44078633,0.00093999,120,"2024-11-22T21:10:56.845",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047243,1732309856854,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047244,1732309856864,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047245,1732309856875,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.875",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047246,1732309856884,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.884",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047247,1732309856894,"fUSD",-629.88,0.00093999,120,"2024-11-22T21:10:56.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047248,1732309856904,"fUSD",-629.88,0.00093999,120,"2024-11-22T21:10:56.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047249,1732309856913,"fUSD",-655.89,0.00093999,120,"2024-11-22T21:10:56.913",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047250,1732309856923,"fUSD",-655.89,0.00093999,120,"2024-11-22T21:10:56.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047251,1732309856932,"fUSD",-655.89,0.00093999,120,"2024-11-22T21:10:56.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047252,1732309856943,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.943",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047253,1732309856953,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.953",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047254,1732309856964,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.964",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047255,1732309856974,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.974",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047256,1732309856983,"fUSD",-455.06687336,0.00093999,120,"2024-11-22T21:10:56.983",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047257,1732309856992,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:56.992",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047258,1732309857070,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:57.070",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047259,1732309857081,"fUSD",-705.87,0.00093999,120,"2024-11-22T21:10:57.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047260,1732309857090,"fUSD",-705.87,0.00093999,120,"2024-11-22T21:10:57.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047261,1732309857099,"fUSD",-705.87,0.00093999,120,"2024-11-22T21:10:57.099",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047262,1732309857109,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:57.109",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047263,1732309857118,"fUSD",-393.02306838,0.00093999,120,"2024-11-22T21:10:57.118",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047264,1732309857130,"fUSD",-513.70039482,0.00093999,120,"2024-11-22T21:10:57.130",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047265,1732309857140,"fUSD",-2547.72,0.00093999,120,"2024-11-22T21:10:57.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047266,1732309857150,"fUSD",-2547.72,0.00093999,120,"2024-11-22T21:10:57.150",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047267,1732309857160,"fUSD",-2547.72,0.00093999,120,"2024-11-22T21:10:57.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047268,1732309857170,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:57.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047269,1732309857180,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:57.180",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047270,1732309857190,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:10:57.190",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047271,1732309857200,"fUSD",-50000.0,0.00094,86,"2024-11-22T21:10:57.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047272,1732309857209,"fUSD",-461220.0,0.00094,120,"2024-11-22T21:10:57.209",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047273,1732309857218,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.218",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047274,1732309857228,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047275,1732309857237,"fUSD",-282.901258,0.00094,120,"2024-11-22T21:10:57.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047276,1732309857246,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047277,1732309857255,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047278,1732309857265,"fUSD",-151.0,0.00094,30,"2024-11-22T21:10:57.265",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047279,1732309857274,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.274",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047280,1732309857284,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.284",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047281,1732309857293,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.293",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047282,1732309857303,"fUSD",-1457.054422,0.00094,120,"2024-11-22T21:10:57.303",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047283,1732309857312,"fUSD",-1457.054422,0.00094,120,"2024-11-22T21:10:57.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047284,1732309857323,"fUSD",-3000.0,0.00094,120,"2024-11-22T21:10:57.323",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047285,1732309857333,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.333",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047286,1732309857343,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.343",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047287,1732309857353,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047288,1732309857363,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.363",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047289,1732309857372,"fUSD",-366.377877,0.00094,120,"2024-11-22T21:10:57.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047290,1732309857386,"fUSD",-366.377877,0.00094,120,"2024-11-22T21:10:57.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047291,1732309857396,"fUSD",-2708.837886,0.00094,120,"2024-11-22T21:10:57.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047292,1732309857406,"fUSD",-2708.837886,0.00094,120,"2024-11-22T21:10:57.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047293,1732309857416,"fUSD",-887.631855,0.00094,120,"2024-11-22T21:10:57.416",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047294,1732309857426,"fUSD",-900.0,0.00094,95,"2024-11-22T21:10:57.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047295,1732309857437,"fUSD",-887.631855,0.00094,120,"2024-11-22T21:10:57.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047296,1732309857447,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047297,1732309857457,"fUSD",-151.0,0.00094,120,"2024-11-22T21:10:57.457",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047298,1732309857467,"fUSD",-160.105342,0.00094,120,"2024-11-22T21:10:57.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047299,1732309857476,"fUSD",-160.105342,0.00094,120,"2024-11-22T21:10:57.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047300,1732309857486,"fUSD",-8872.06760387,0.00094013,15,"2024-11-22T21:10:57.486",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047301,1732309857495,"fUSD",-703.06483094,0.00094023,15,"2024-11-22T21:10:57.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047302,1732309857505,"fUSD",-150.0,0.00094075,120,"2024-11-22T21:10:57.505",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047303,1732309857515,"fUSD",-150.0,0.00094175,120,"2024-11-22T21:10:57.515",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047304,1732309857526,"fUSD",-171.54102232,0.000942,120,"2024-11-22T21:10:57.526",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047305,1732309857537,"fUSD",-408.4,0.00094244,120,"2024-11-22T21:10:57.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047306,1732309857546,"fUSD",-154.27497126,0.00094246,120,"2024-11-22T21:10:57.546",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047307,1732309857557,"fUSD",-150.0,0.00094315,120,"2024-11-22T21:10:57.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047308,1732309857566,"fUSD",-2905.937,0.00094315,120,"2024-11-22T21:10:57.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047309,1732309857577,"fUSD",-3000.0,0.000945,120,"2024-11-22T21:10:57.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047310,1732309857587,"fUSD",-402.43743228,0.00094514,28,"2024-11-22T21:10:57.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047311,1732309857596,"fUSD",-150.0,0.00094687,120,"2024-11-22T21:10:57.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047312,1732309857606,"fUSD",-7500.0,0.000947,120,"2024-11-22T21:10:57.606",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047313,1732309857615,"fUSD",-150.0,0.00094756,120,"2024-11-22T21:10:57.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047314,1732309857626,"fUSD",-5954.943543,0.000948,2,"2024-11-22T21:10:57.626",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047315,1732309857636,"fUSD",-4600.0,0.000948,34,"2024-11-22T21:10:57.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047316,1732309857646,"fUSD",-150.0,0.00094842,120,"2024-11-22T21:10:57.646",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047317,1732309857655,"fUSD",-2500.0,0.000949,120,"2024-11-22T21:10:57.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047318,1732309857664,"fUSD",-5800.0,0.000949,34,"2024-11-22T21:10:57.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047319,1732309857673,"fUSD",-154.27497126,0.000949,120,"2024-11-22T21:10:57.673",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047320,1732309857683,"fUSD",-4394.00347653,0.000949,2,"2024-11-22T21:10:57.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047321,1732309857692,"fUSD",-39022.0547848,0.000949,2,"2024-11-22T21:10:57.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047322,1732309857702,"fUSD",-150.0,0.00094972,120,"2024-11-22T21:10:57.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047323,1732309857712,"fUSD",-1000.0,0.00094999,2,"2024-11-22T21:10:57.712",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047324,1732309857723,"fUSD",-927.20886129,0.00094999,2,"2024-11-22T21:10:57.723",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047325,1732309857732,"fUSD",-1091.93,0.00094999,120,"2024-11-22T21:10:57.732",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047326,1732309857742,"fUSD",-1091.93,0.00094999,120,"2024-11-22T21:10:57.742",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047327,1732309857752,"fUSD",-1091.93,0.00094999,120,"2024-11-22T21:10:57.752",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047328,1732309857761,"fUSD",-1091.93,0.00094999,120,"2024-11-22T21:10:57.761",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047329,1732309857771,"fUSD",-1091.93,0.00094999,120,"2024-11-22T21:10:57.771",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047330,1732309857780,"fUSD",-1091.93,0.00094999,120,"2024-11-22T21:10:57.780",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047331,1732309857790,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.790",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047332,1732309857801,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.801",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047333,1732309857810,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.810",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047334,1732309857819,"fUSD",-271.78,0.00094999,120,"2024-11-22T21:10:57.819",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047335,1732309857830,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.830",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047336,1732309857839,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.839",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047337,1732309857849,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.849",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047338,1732309857858,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.858",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047339,1732309857867,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.867",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047340,1732309857879,"fUSD",-180.61,0.00094999,120,"2024-11-22T21:10:57.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047341,1732309857888,"fUSD",-532.16,0.00094999,120,"2024-11-22T21:10:57.888",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047342,1732309857897,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.897",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047343,1732309857907,"fUSD",-602.31,0.00094999,120,"2024-11-22T21:10:57.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047344,1732309857916,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047345,1732309857926,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:57.926",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047346,1732309857935,"fUSD",-318.2,0.00094999,120,"2024-11-22T21:10:57.935",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047347,1732309857945,"fUSD",-1174.94,0.00094999,120,"2024-11-22T21:10:57.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047348,1732309857954,"fUSD",-1174.94,0.00094999,120,"2024-11-22T21:10:57.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047349,1732309857966,"fUSD",-1174.94,0.00094999,120,"2024-11-22T21:10:57.966",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047350,1732309857975,"fUSD",-1174.94,0.00094999,120,"2024-11-22T21:10:57.975",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047351,1732309857985,"fUSD",-1174.94,0.00094999,120,"2024-11-22T21:10:57.985",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047352,1732309857994,"fUSD",-1174.94,0.00094999,120,"2024-11-22T21:10:57.994",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047353,1732309858005,"fUSD",-532.43970785,0.00094999,120,"2024-11-22T21:10:58.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047354,1732309858014,"fUSD",-674.66,0.00094999,120,"2024-11-22T21:10:58.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047355,1732309858023,"fUSD",-674.66,0.00094999,120,"2024-11-22T21:10:58.023",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047356,1732309858034,"fUSD",-500.0,0.00094999,21,"2024-11-22T21:10:58.034",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047357,1732309858044,"fUSD",-674.66,0.00094999,120,"2024-11-22T21:10:58.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047358,1732309858053,"fUSD",-500.0,0.00094999,21,"2024-11-22T21:10:58.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047359,1732309858063,"fUSD",-500.0,0.00094999,21,"2024-11-22T21:10:58.063",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047360,1732309858072,"fUSD",-674.66,0.00094999,120,"2024-11-22T21:10:58.072",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047361,1732309858082,"fUSD",-500.0,0.00094999,21,"2024-11-22T21:10:58.082",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047362,1732309858091,"fUSD",-674.66,0.00094999,120,"2024-11-22T21:10:58.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047363,1732309858157,"fUSD",-500.0,0.00094999,21,"2024-11-22T21:10:58.157",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047364,1732309858166,"fUSD",-674.66,0.00094999,120,"2024-11-22T21:10:58.166",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047365,1732309858175,"fUSD",-325.97432522,0.00094999,21,"2024-11-22T21:10:58.175",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047366,1732309858184,"fUSD",-452.45,0.00094999,120,"2024-11-22T21:10:58.184",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047367,1732309858193,"fUSD",-1229.13,0.00094999,2,"2024-11-22T21:10:58.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047368,1732309858203,"fUSD",-1229.13,0.00094999,2,"2024-11-22T21:10:58.203",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047369,1732309858212,"fUSD",-1229.13,0.00094999,2,"2024-11-22T21:10:58.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047370,1732309858221,"fUSD",-1229.13,0.00094999,2,"2024-11-22T21:10:58.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047371,1732309858230,"fUSD",-1229.13,0.00094999,2,"2024-11-22T21:10:58.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047372,1732309858239,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047373,1732309858249,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047374,1732309858259,"fUSD",-1229.13,0.00094999,2,"2024-11-22T21:10:58.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047375,1732309858267,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047376,1732309858277,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.277",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047377,1732309858287,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047378,1732309858296,"fUSD",-248.86,0.00094999,120,"2024-11-22T21:10:58.296",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047379,1732309858306,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.306",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047380,1732309858316,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047381,1732309858326,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047382,1732309858336,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.336",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047383,1732309858347,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047384,1732309858357,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047385,1732309858367,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047386,1732309858376,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.376",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047387,1732309858387,"fUSD",-154.64793501,0.00094999,120,"2024-11-22T21:10:58.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047388,1732309858396,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047389,1732309858406,"fUSD",-571.1,0.00094999,120,"2024-11-22T21:10:58.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047390,1732309858416,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.416",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047391,1732309858426,"fUSD",-609.18,0.00094999,120,"2024-11-22T21:10:58.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047392,1732309858435,"fUSD",-5930.46,0.00094999,120,"2024-11-22T21:10:58.435",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047393,1732309858445,"fUSD",-5930.46,0.00094999,120,"2024-11-22T21:10:58.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047394,1732309858454,"fUSD",-5930.46,0.00094999,120,"2024-11-22T21:10:58.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047395,1732309858464,"fUSD",-5930.46,0.00094999,120,"2024-11-22T21:10:58.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047396,1732309858473,"fUSD",-5930.46,0.00094999,120,"2024-11-22T21:10:58.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047397,1732309858484,"fUSD",-5930.46,0.00094999,120,"2024-11-22T21:10:58.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047398,1732309858494,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047399,1732309858503,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047400,1732309858513,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.513",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047401,1732309858522,"fUSD",-1280.45,0.00094999,120,"2024-11-22T21:10:58.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047402,1732309858531,"fUSD",-1280.45,0.00094999,120,"2024-11-22T21:10:58.531",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047403,1732309858541,"fUSD",-1280.45,0.00094999,120,"2024-11-22T21:10:58.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047404,1732309858550,"fUSD",-1280.45,0.00094999,120,"2024-11-22T21:10:58.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047405,1732309858559,"fUSD",-1280.45,0.00094999,120,"2024-11-22T21:10:58.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047406,1732309858569,"fUSD",-562.58,0.00094999,120,"2024-11-22T21:10:58.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047407,1732309858584,"fUSD",-1280.45,0.00094999,120,"2024-11-22T21:10:58.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047408,1732309858593,"fUSD",-562.58,0.00094999,120,"2024-11-22T21:10:58.593",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047409,1732309858603,"fUSD",-562.58,0.00094999,120,"2024-11-22T21:10:58.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047410,1732309858613,"fUSD",-562.58,0.00094999,120,"2024-11-22T21:10:58.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047411,1732309858622,"fUSD",-562.58,0.00094999,120,"2024-11-22T21:10:58.622",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047412,1732309858634,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047413,1732309858643,"fUSD",-562.58,0.00094999,120,"2024-11-22T21:10:58.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047414,1732309858653,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.653",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047415,1732309858662,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047416,1732309858671,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.671",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047417,1732309858681,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047418,1732309858691,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.691",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047419,1732309858700,"fUSD",-394.5,0.00094999,120,"2024-11-22T21:10:58.700",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047420,1732309858710,"fUSD",-870.16,0.00094999,120,"2024-11-22T21:10:58.710",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047421,1732309858719,"fUSD",-870.16,0.00094999,120,"2024-11-22T21:10:58.719",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047422,1732309858728,"fUSD",-870.16,0.00094999,120,"2024-11-22T21:10:58.728",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047423,1732309858738,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047424,1732309858747,"fUSD",-870.16,0.00094999,120,"2024-11-22T21:10:58.747",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047425,1732309858756,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.756",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047426,1732309858766,"fUSD",-870.16,0.00094999,120,"2024-11-22T21:10:58.766",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047427,1732309858775,"fUSD",-546.80843675,0.00094999,120,"2024-11-22T21:10:58.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047428,1732309858785,"fUSD",-870.16,0.00094999,120,"2024-11-22T21:10:58.785",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047429,1732309858794,"fUSD",-2800.09,0.00094999,120,"2024-11-22T21:10:58.794",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047430,1732309858804,"fUSD",-2800.09,0.00094999,120,"2024-11-22T21:10:58.804",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047431,1732309858813,"fUSD",-2800.09,0.00094999,120,"2024-11-22T21:10:58.813",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047432,1732309858822,"fUSD",-2800.09,0.00094999,120,"2024-11-22T21:10:58.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047433,1732309858831,"fUSD",-2800.09,0.00094999,120,"2024-11-22T21:10:58.831",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047434,1732309858840,"fUSD",-2800.09,0.00094999,120,"2024-11-22T21:10:58.840",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047435,1732309858849,"fUSD",-359.42538951,0.00094999,120,"2024-11-22T21:10:58.849",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047436,1732309858859,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.859",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047437,1732309858868,"fUSD",-1572.33,0.00094999,120,"2024-11-22T21:10:58.868",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047438,1732309858879,"fUSD",-1572.33,0.00094999,120,"2024-11-22T21:10:58.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047439,1732309858887,"fUSD",-1572.33,0.00094999,120,"2024-11-22T21:10:58.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047440,1732309858896,"fUSD",-1572.33,0.00094999,120,"2024-11-22T21:10:58.896",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047441,1732309858906,"fUSD",-1572.33,0.00094999,120,"2024-11-22T21:10:58.906",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047442,1732309858915,"fUSD",-1572.33,0.00094999,120,"2024-11-22T21:10:58.915",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047443,1732309858925,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.925",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047444,1732309858934,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.934",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047445,1732309858944,"fUSD",-280.65746393,0.00094999,120,"2024-11-22T21:10:58.944",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047446,1732309858954,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047447,1732309858967,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047448,1732309858978,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047449,1732309858988,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.988",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047450,1732309858999,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:58.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047451,1732309859009,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:59.009",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047452,1732309859020,"fUSD",-629.88,0.00094999,120,"2024-11-22T21:10:59.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047453,1732309859030,"fUSD",-629.88,0.00094999,120,"2024-11-22T21:10:59.030",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047454,1732309859040,"fUSD",-629.88,0.00094999,120,"2024-11-22T21:10:59.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047455,1732309859050,"fUSD",-655.89,0.00094999,120,"2024-11-22T21:10:59.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047456,1732309859060,"fUSD",-629.88,0.00094999,120,"2024-11-22T21:10:59.060",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047457,1732309859069,"fUSD",-629.88,0.00094999,120,"2024-11-22T21:10:59.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047458,1732309859128,"fUSD",-655.89,0.00094999,120,"2024-11-22T21:10:59.128",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047459,1732309859141,"fUSD",-629.88,0.00094999,120,"2024-11-22T21:10:59.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047460,1732309859151,"fUSD",-655.89,0.00094999,120,"2024-11-22T21:10:59.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047461,1732309859160,"fUSD",-655.89,0.00094999,120,"2024-11-22T21:10:59.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047462,1732309859169,"fUSD",-655.89,0.00094999,120,"2024-11-22T21:10:59.169",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047463,1732309859180,"fUSD",-655.89,0.00094999,120,"2024-11-22T21:10:59.180",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047464,1732309859189,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:59.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047465,1732309859198,"fUSD",-522.32,0.00094999,120,"2024-11-22T21:10:59.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047466,1732309859208,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:59.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047467,1732309859217,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:59.217",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047468,1732309859226,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:59.226",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047469,1732309859235,"fUSD",-320.37680597,0.00094999,120,"2024-11-22T21:10:59.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047470,1732309859245,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:10:59.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047471,1732309859254,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:10:59.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047472,1732309859264,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:10:59.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047473,1732309859273,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:10:59.273",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047474,1732309859283,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:10:59.283",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047475,1732309859293,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:10:59.293",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047476,1732309859302,"fUSD",-2547.72,0.00094999,120,"2024-11-22T21:10:59.302",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047477,1732309859311,"fUSD",-2547.72,0.00094999,120,"2024-11-22T21:10:59.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047478,1732309859322,"fUSD",-2547.72,0.00094999,120,"2024-11-22T21:10:59.322",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047479,1732309859332,"fUSD",-2547.72,0.00094999,120,"2024-11-22T21:10:59.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047480,1732309859342,"fUSD",-2547.72,0.00094999,120,"2024-11-22T21:10:59.342",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047481,1732309859353,"fUSD",-2547.72,0.00094999,120,"2024-11-22T21:10:59.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047482,1732309859363,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:59.363",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047483,1732309859374,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:10:59.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047484,1732309859387,"fUSD",-50000.0,0.00095,87,"2024-11-22T21:10:59.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047485,1732309859396,"fUSD",-26435.81057177,0.00095,120,"2024-11-22T21:10:59.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047486,1732309859553,"fUSD",-500.0,0.00089979,120,"2024-11-22T21:10:59.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047487,1732309859572,"fUSD",-155695.86075259,0.00095,120,"2024-11-22T21:10:59.572",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047488,1732309859590,"fUSD",-5825.42227855,0.00095,120,"2024-11-22T21:10:59.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047489,1732309859865,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:10:59.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047490,1732309859874,"fUSD",-183.83437356,0.00089896,81,"2024-11-22T21:10:59.874",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047491,1732309859886,"fUSD",-500.0,0.00089979,120,"2024-11-22T21:10:59.886",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047492,1732309859896,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:59.896",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047493,1732309859905,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:59.905",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047494,1732309859915,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:10:59.915",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047495,1732309859924,"fUSD",-413.83785633,0.00089998,120,"2024-11-22T21:10:59.924",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047496,1732309859935,"fUSD",-86.16214367,0.00089998,120,"2024-11-22T21:10:59.935",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047497,1732309859951,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:59.951",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047498,1732309859962,"fUSD",-177.79288316,0.00089999,120,"2024-11-22T21:10:59.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047499,1732309859971,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:10:59.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047500,1732309859980,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:10:59.980",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047501,1732309859990,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:59.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047502,1732309859999,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:10:59.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047503,1732309860008,"fUSD",-501.07118076,0.00091217,120,"2024-11-22T21:11:00.008",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047504,1732309860018,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:11:00.018",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047505,1732309860028,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:11:00.028",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047506,1732309860038,"fUSD",-347.68545725,0.00091217,120,"2024-11-22T21:11:00.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047507,1732309860047,"fUSD",-500.0,0.00091217,14,"2024-11-22T21:11:00.047",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047508,1732309860056,"fUSD",-235.69193989,0.00091218,120,"2024-11-22T21:11:00.056",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047509,1732309860066,"fUSD",-500.0,0.00091218,120,"2024-11-22T21:11:00.066",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047510,1732309860260,"fUSD",-500.0,0.00091228,120,"2024-11-22T21:11:00.260",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047511,1732309860275,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:11:00.275",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047512,1732309860285,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:11:00.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047513,1732309860295,"fUSD",-502.1417993,0.00091299,120,"2024-11-22T21:11:00.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047514,1732309860305,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:11:00.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047515,1732309860316,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:11:00.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047516,1732309860326,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:11:00.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047517,1732309860338,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:11:00.338",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047518,1732309860348,"fUSD",-412.28,0.00091318,120,"2024-11-22T21:11:00.348",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047519,1732309860358,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:11:00.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047520,1732309860367,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:11:00.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047521,1732309860379,"fUSD",-398.28395818,0.00093999,120,"2024-11-22T21:11:00.379",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047522,1732309860388,"fUSD",-651860.76169796,0.00095,120,"2024-11-22T21:11:00.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047523,1732309860400,"fUSD",-7032.30919114,0.00095,120,"2024-11-22T21:11:00.400",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047524,1732309860411,"fUSD",-1958.76014747,0.00095,120,"2024-11-22T21:11:00.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047525,1732309860422,"fUSD",-12010.15130365,0.00095,120,"2024-11-22T21:11:00.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047526,1732309860437,"fUSD",-2074.09258397,0.00095,120,"2024-11-22T21:11:00.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047527,1732309860449,"fUSD",-1248.23692465,0.00095,120,"2024-11-22T21:11:00.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047528,1732309860462,"fUSD",-2611.23815347,0.00095,120,"2024-11-22T21:11:00.462",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047529,1732309860474,"fUSD",-85234.12055668,0.00095,120,"2024-11-22T21:11:00.474",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047530,1732309860484,"fUSD",-26622.12126078,0.00095,120,"2024-11-22T21:11:00.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047531,1732309860495,"fUSD",-5280.13276939,0.00095,120,"2024-11-22T21:11:00.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047532,1732309860511,"fUSD",-294.82091,0.00094899,30,"2024-11-22T21:11:00.511",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047533,1732309860577,"fUSD",-178.9805,0.0009031,120,"2024-11-22T21:11:00.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047534,1732309860588,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:11:00.588",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047535,1732309860598,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:11:00.598",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047536,1732309860609,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:11:00.609",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047537,1732309860619,"fUSD",-500.0,0.00091226,120,"2024-11-22T21:11:00.619",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047538,1732309860631,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:11:00.631",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047539,1732309860640,"fUSD",-392.11248406,0.00091299,120,"2024-11-22T21:11:00.640",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047540,1732309860650,"fUSD",-500.0,0.00091307,120,"2024-11-22T21:11:00.650",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047541,1732309860659,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:11:00.659",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047542,1732309860669,"fUSD",-500.0,0.00091317,120,"2024-11-22T21:11:00.669",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047543,1732309860679,"fUSD",-354.26468998,0.00091318,120,"2024-11-22T21:11:00.679",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047544,1732309860689,"fUSD",-136.24318038,0.00094899,30,"2024-11-22T21:11:00.689",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047545,1732309860699,"fUSD",-12837.08725197,0.00095,120,"2024-11-22T21:11:00.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047546,1732309860711,"fUSD",-639.0,0.00095,120,"2024-11-22T21:11:00.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047547,1732309860722,"fUSD",-13168.25473568,0.00095,120,"2024-11-22T21:11:00.722",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047548,1732309860734,"fUSD",-382.37927248,0.00095,120,"2024-11-22T21:11:00.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047549,1732309860745,"fUSD",-254.707,0.00095,120,"2024-11-22T21:11:00.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047550,1732309860761,"fUSD",-335.87130448,0.00091326,120,"2024-11-22T21:11:00.761",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047551,1732309860772,"fUSD",-164.12869552,0.00091326,120,"2024-11-22T21:11:00.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047552,1732309860783,"fUSD",-1477.71040871,0.00095,120,"2024-11-22T21:11:00.783",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047553,1732309860886,"fUSD",-23673.22646222,0.00095,120,"2024-11-22T21:11:00.886",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047554,1732309860900,"fUSD",-3979.11046739,0.00095,120,"2024-11-22T21:11:00.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047555,1732309860911,"fUSD",-906.79237786,0.00095,120,"2024-11-22T21:11:00.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047556,1732309861023,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:11:01.023",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047557,1732309861035,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:11:01.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047558,1732309861045,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:11:01.045",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047559,1732309861055,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:11:01.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047560,1732309861065,"fUSD",-163.75,0.00090236,30,"2024-11-22T21:11:01.065",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047561,1732309861074,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:11:01.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047562,1732309861084,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:11:01.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047563,1732309861093,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:11:01.093",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047564,1732309861103,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:11:01.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047565,1732309861113,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:11:01.113",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047566,1732309861123,"fUSD",-11.99706937,0.00091308,120,"2024-11-22T21:11:01.123",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047567,1732309861137,"fUSD",-488.00293063,0.00091308,120,"2024-11-22T21:11:01.137",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047568,1732309861146,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:11:01.146",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047569,1732309861155,"fUSD",-500.0,0.00092959,120,"2024-11-22T21:11:01.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047570,1732309861165,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:11:01.165",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047571,1732309861175,"fUSD",-177.5993884,0.000949,2,"2024-11-22T21:11:01.175",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047572,1732309861185,"fUSD",-11604.901118,0.00095,120,"2024-11-22T21:11:01.185",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047573,1732309861197,"fUSD",-298.93134934,0.00095,120,"2024-11-22T21:11:01.197",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047574,1732309861208,"fUSD",-4112.46016132,0.00095,120,"2024-11-22T21:11:01.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047575,1732309861232,"fUSD",-562.3,0.00089999,120,"2024-11-22T21:11:01.232",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047576,1732309861242,"fUSD",-500.0,0.00091328,120,"2024-11-22T21:11:01.242",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047577,1732309861252,"fUSD",-1562.78778736,0.00095,120,"2024-11-22T21:11:01.252",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047578,1732309861264,"fUSD",-137926.73463927,0.00095,120,"2024-11-22T21:11:01.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047579,1732309861334,"fUSD",-382.56866704,0.00086656,120,"2024-11-22T21:11:01.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047580,1732309861346,"fUSD",-117.43133296,0.00086656,120,"2024-11-22T21:11:01.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047581,1732309861357,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:11:01.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047582,1732309861367,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:11:01.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047583,1732309861380,"fUSD",-442.34405948,0.00089989,120,"2024-11-22T21:11:01.380",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047584,1732309861392,"fUSD",-57.65594052,0.00089989,120,"2024-11-22T21:11:01.392",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047585,1732309861401,"fUSD",-395.4078169,0.00089998,120,"2024-11-22T21:11:01.401",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047586,1732309861881,"fUSD",-104.5921831,0.00089998,120,"2024-11-22T21:11:01.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047587,1732309861891,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:11:01.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047588,1732309861901,"fUSD",-208.88113161,0.00089999,120,"2024-11-22T21:11:01.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047589,1732309861911,"fUSD",-303.3388663,0.00091217,120,"2024-11-22T21:11:01.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047590,1732309861922,"fUSD",-900.0,0.00092,93,"2024-11-22T21:11:01.922",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047591,1732309861933,"fUSD",-500.0,0.00093098,120,"2024-11-22T21:11:01.933",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047592,1732309861943,"fUSD",-808.85521811,0.00095,120,"2024-11-22T21:11:01.943",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047594,1732310023090,"fUSD",382.0,0.00015,2,"2024-11-22T21:13:43.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047596,1732310316287,"fUSD",-158.29,0.00041096,2,"2024-11-22T21:18:36.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047597,1732310316311,"fUSD",-158.29,0.00049813,2,"2024-11-22T21:18:36.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047598,1732310319873,"fUSD",191.07611082,0.00049271,2,"2024-11-22T21:18:39.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047599,1732310422750,"fUSD",181.61,0.000502,120,"2024-11-22T21:20:22.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047600,1732310443658,"fUSD",-498.58217199,0.00054695,2,"2024-11-22T21:20:43.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047601,1732310443690,"fUSD",-500.0,0.00054795,120,"2024-11-22T21:20:43.690",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047602,1732310443724,"fUSD",-749.83565602,0.00054795,120,"2024-11-22T21:20:43.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047603,1732310443737,"fUSD",-3.16434398,0.00054795,120,"2024-11-22T21:20:43.737",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047604,1732310443748,"fUSD",-158.29,0.00058531,120,"2024-11-22T21:20:43.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047605,1732310443758,"fUSD",-337.12782801,0.0006,120,"2024-11-22T21:20:43.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047606,1732310443772,"fUSD",-500.0,0.0006,120,"2024-11-22T21:20:43.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047607,1732310443784,"fUSD",-722.05529999,0.0006,120,"2024-11-22T21:20:43.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047608,1732310443795,"fUSD",-30.94470001,0.00064,120,"2024-11-22T21:20:43.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047609,1732310708235,"fUSD",499310.73388918,0.00013,2,"2024-11-22T21:25:08.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047610,1732310708261,"fUSD",1800307.75738376,0.00013,2,"2024-11-22T21:25:08.261",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047611,1732310708309,"fUSD",725.91949222,0.00045,2,"2024-11-22T21:25:08.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047612,1732310708561,"fUSD",20142.72483022,0.0001,2,"2024-11-22T21:25:08.561",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047613,1732310719858,"fUSD",1574.37657315,9e-05,2,"2024-11-22T21:25:19.858",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047615,1732310731497,"fUSD",1036.6664162,1e-06,2,"2024-11-22T21:25:31.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047616,1732310737640,"fUSD",392.05129401,0.0005,68,"2024-11-22T21:25:37.640",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047617,1732310753916,"fUSD",6455.39575175,0.00025,2,"2024-11-22T21:25:53.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047618,1732310759607,"fUSD",-907.28684771,0.0006001,2,"2024-11-22T21:25:59.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047619,1732310759658,"fUSD",-1437.00847657,0.0006001,2,"2024-11-22T21:25:59.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047620,1732310764634,"fUSD",602.4509277,0.00049906,120,"2024-11-22T21:26:04.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047621,1732310820445,"fUSD",-1748.41782801,0.0006001,2,"2024-11-22T21:27:00.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047622,1732310820481,"fUSD",-403.16434398,0.00060223,120,"2024-11-22T21:27:00.481",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047623,1732310827704,"fUSD",224821.82219743,0.00041642,2,"2024-11-22T21:27:07.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047624,1732310831159,"fUSD",400.0,9.6e-05,2,"2024-11-22T21:27:11.159",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047625,1732310832127,"fUSD",-3962.29328412,0.00060223,120,"2024-11-22T21:27:12.127",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047626,1732310845089,"fUSD",-199.35901917,0.00060223,120,"2024-11-22T21:27:25.089",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047627,1732310850364,"fUSD",1402.40603456,0.00024,30,"2024-11-22T21:27:30.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047628,1732310858581,"fUSD",1713.93609373,9e-05,2,"2024-11-22T21:27:38.581",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047629,1732310865705,"fUSD",23928.698912,0.00028,4,"2024-11-22T21:27:45.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047630,1732310871921,"fUSD",-1265.0,0.00060223,120,"2024-11-22T21:27:51.921",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047631,1732310876314,"fUSD",11563.17004689,0.0001,2,"2024-11-22T21:27:56.314",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047632,1732310911890,"fUSD",519.999999,0.00035,2,"2024-11-22T21:28:31.890",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047633,1732310911961,"fUSD",3548.76792352,0.00049906,90,"2024-11-22T21:28:31.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047634,1732310913839,"fUSD",2000.0,0.0003,14,"2024-11-22T21:28:33.839",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047635,1732310915959,"fUSD",150.99999968,0.00049906,120,"2024-11-22T21:28:35.959",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047638,1732310921742,"fUSD",164.62937328,0.00028,60,"2024-11-22T21:28:41.742",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047639,1732310945115,"fUSD",-499.999999,0.000575,120,"2024-11-22T21:29:05.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047640,1732310945137,"fUSD",-14414.54052038,0.00060223,120,"2024-11-22T21:29:05.137",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047641,1732310945157,"fUSD",-1954.7277,0.000639,120,"2024-11-22T21:29:05.157",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047642,1732310945177,"fUSD",-158.406,0.00064,120,"2024-11-22T21:29:05.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047643,1732310945198,"fUSD",-500.0,0.00064,120,"2024-11-22T21:29:05.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047644,1732310945218,"fUSD",-764.0,0.00064274,120,"2024-11-22T21:29:05.218",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047645,1732310945239,"fUSD",-1312.65626353,0.00065,120,"2024-11-22T21:29:05.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047646,1732310945262,"fUSD",-158.29,0.00067248,120,"2024-11-22T21:29:05.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047647,1732310945283,"fUSD",-334.87,0.000673,60,"2024-11-22T21:29:05.283",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047648,1732310945315,"fUSD",-417.0,0.00068886,120,"2024-11-22T21:29:05.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047649,1732310945339,"fUSD",-380.47470734,0.00069999,15,"2024-11-22T21:29:05.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047650,1732310945360,"fUSD",-150.0,0.00069999,12,"2024-11-22T21:29:05.360",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047651,1732310945383,"fUSD",-150.99,0.00069999,2,"2024-11-22T21:29:05.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047652,1732310945405,"fUSD",-150.99,0.00069999,31,"2024-11-22T21:29:05.405",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047653,1732310945426,"fUSD",-1000.0,0.0007,120,"2024-11-22T21:29:05.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047654,1732310945451,"fUSD",-6668.61354975,0.0007,120,"2024-11-22T21:29:05.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047660,1732310950101,"fUSD",-12432.38262855,0.0007,120,"2024-11-22T21:29:10.101",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047661,1732310950123,"fUSD",-2000.0,0.0007,40,"2024-11-22T21:29:10.123",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047662,1732310950143,"fUSD",-701.81,0.0007,20,"2024-11-22T21:29:10.143",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047663,1732310950164,"fUSD",-281.49613546,0.0007,120,"2024-11-22T21:29:10.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047664,1732310950184,"fUSD",-2000.0,0.0007,120,"2024-11-22T21:29:10.184",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047665,1732310950205,"fUSD",-9641.49775599,0.0007015,2,"2024-11-22T21:29:10.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047666,1732310951218,"fUSD",-32247.62409067,0.0007015,2,"2024-11-22T21:29:11.218",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047667,1732310951238,"fUSD",-15214.24649168,0.0007024,2,"2024-11-22T21:29:11.238",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047668,1732310951259,"fUSD",-500.0,0.0007098,120,"2024-11-22T21:29:11.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047669,1732310951280,"fUSD",-158.342,0.0007165,120,"2024-11-22T21:29:11.280",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047670,1732310951304,"fUSD",-9880.13794439,0.000721,2,"2024-11-22T21:29:11.304",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047671,1732310951326,"fUSD",-1000.0,0.00073049,120,"2024-11-22T21:29:11.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047672,1732310951349,"fUSD",-500.0,0.00073091,2,"2024-11-22T21:29:11.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047673,1732310951371,"fUSD",-1000.0,0.00074002,120,"2024-11-22T21:29:11.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047674,1732310951391,"fUSD",-150.0,0.00074872,30,"2024-11-22T21:29:11.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047675,1732310951412,"fUSD",-467.9850734,0.00075,30,"2024-11-22T21:29:11.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047676,1732310951433,"fUSD",-158.29,0.00075965,120,"2024-11-22T21:29:11.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047677,1732310951454,"fUSD",-500.0,0.00076656,30,"2024-11-22T21:29:11.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047678,1732310951476,"fUSD",-1250.0,0.00076995,15,"2024-11-22T21:29:11.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047679,1732310951496,"fUSD",-1038.81767871,0.00078,120,"2024-11-22T21:29:11.496",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047680,1732310951517,"fUSD",-2435.44,0.00078282,2,"2024-11-22T21:29:11.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047681,1732310951544,"fUSD",-158.353,0.000793,120,"2024-11-22T21:29:11.544",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047682,1732310951566,"fUSD",-686.95218899,0.000799,15,"2024-11-22T21:29:11.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047683,1732310951587,"fUSD",-4725.84151079,0.000799,15,"2024-11-22T21:29:11.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047697,1732310954114,"fUSD",-207.27073141,0.000799,15,"2024-11-22T21:29:14.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047698,1732310954135,"fUSD",-200.0,0.00079999,20,"2024-11-22T21:29:14.135",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047699,1732310954157,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:29:14.157",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047700,1732310954179,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:29:14.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047701,1732310954199,"fUSD",-5000.0,0.0008,120,"2024-11-22T21:29:14.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047702,1732310954220,"fUSD",-200.0,0.0008,8,"2024-11-22T21:29:14.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047703,1732310954240,"fUSD",-10451.89036977,0.0008,2,"2024-11-22T21:29:14.240",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047704,1732310955072,"fUSD",-62210.51466,0.0008,2,"2024-11-22T21:29:15.072",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047716,1732311032404,"fUSD",-899.9999995,0.00052,53,"2024-11-22T21:30:32.404",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047717,1732311032414,"fUSD",-365.43493329,0.0007,120,"2024-11-22T21:30:32.414",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047718,1732311032426,"fUSD",-1634.56506671,0.0007,120,"2024-11-22T21:30:32.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047719,1732311032435,"fUSD",-500.0,0.0007755,2,"2024-11-22T21:30:32.435",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047720,1732311032444,"fUSD",-1000.0,0.00078098,2,"2024-11-22T21:30:32.444",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047721,1732311032454,"fUSD",-1209.44026067,0.000791,2,"2024-11-22T21:30:32.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047722,1732311032463,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.463",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047723,1732311032472,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.472",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047724,1732311032481,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.481",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047725,1732311032491,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047726,1732311032499,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047727,1732311032509,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047728,1732311032518,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047729,1732311032527,"fUSD",-450.0,0.00079999,120,"2024-11-22T21:30:32.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047730,1732311032536,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.536",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047731,1732311032544,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.544",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047732,1732311032555,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.555",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047733,1732311032564,"fUSD",-54.49467263,0.00079999,120,"2024-11-22T21:30:32.564",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047734,1732311032576,"fUSD",-445.50532737,0.00079999,120,"2024-11-22T21:30:32.576",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047735,1732311032585,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.585",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047736,1732311032595,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.595",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047737,1732311032604,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047738,1732311032613,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047739,1732311032623,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047740,1732311032634,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:32.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047741,1732311032643,"fUSD",-2731.284785,0.0008,2,"2024-11-22T21:30:32.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047742,1732311032667,"fUSD",-562.94152736,0.0008,2,"2024-11-22T21:30:32.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047761,1732311034112,"fUSD",-119030.85076433,0.0008,2,"2024-11-22T21:30:34.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047762,1732311034122,"fUSD",-204.225929,0.0008,30,"2024-11-22T21:30:34.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047763,1732311034132,"fUSD",-192.40113222,0.0008,120,"2024-11-22T21:30:34.132",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047764,1732311034141,"fUSD",-330.55023192,0.000801,30,"2024-11-22T21:30:34.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047765,1732311034152,"fUSD",-154.69102333,0.00081,120,"2024-11-22T21:30:34.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047766,1732311034162,"fUSD",-1592.45117329,0.0008137,30,"2024-11-22T21:30:34.162",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047767,1732311034171,"fUSD",-686.95218899,0.00082122,15,"2024-11-22T21:30:34.171",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047768,1732311034181,"fUSD",-4933.11224216,0.00082122,15,"2024-11-22T21:30:34.181",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047769,1732311034191,"fUSD",-150.0,0.00082298,119,"2024-11-22T21:30:34.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047770,1732311034201,"fUSD",-722.927352,0.00083,84,"2024-11-22T21:30:34.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047771,1732311034211,"fUSD",-1000.0,0.00083253,120,"2024-11-22T21:30:34.211",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047772,1732311034219,"fUSD",-248.0,0.00083636,120,"2024-11-22T21:30:34.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047773,1732311034228,"fUSD",-900.0,0.00084,85,"2024-11-22T21:30:34.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047774,1732311034238,"fUSD",-298.34,0.00084033,2,"2024-11-22T21:30:34.238",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047775,1732311034247,"fUSD",-686.95218899,0.00084344,15,"2024-11-22T21:30:34.247",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047776,1732311034256,"fUSD",-4933.11224216,0.00084344,15,"2024-11-22T21:30:34.256",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047777,1732311034266,"fUSD",-200.0,0.00084349,30,"2024-11-22T21:30:34.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047778,1732311034276,"fUSD",-164.7,0.00084371,120,"2024-11-22T21:30:34.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047779,1732311034285,"fUSD",-571.51,0.00084371,120,"2024-11-22T21:30:34.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047780,1732311034295,"fUSD",-158.29,0.00084682,120,"2024-11-22T21:30:34.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047781,1732311034305,"fUSD",-344.36200407,0.000847,120,"2024-11-22T21:30:34.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047782,1732311034315,"fUSD",-170.42,0.00084786,120,"2024-11-22T21:30:34.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047783,1732311034328,"fUSD",-158.72,0.00084831,2,"2024-11-22T21:30:34.328",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047784,1732311034337,"fUSD",-250.0,0.00084839,120,"2024-11-22T21:30:34.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047785,1732311034347,"fUSD",-514.69,0.00084873,120,"2024-11-22T21:30:34.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047786,1732311034357,"fUSD",-900.0,0.00085,86,"2024-11-22T21:30:34.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047787,1732311034367,"fUSD",-922.52347006,0.00085,120,"2024-11-22T21:30:34.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047788,1732311034376,"fUSD",-158.72,0.00085043,2,"2024-11-22T21:30:34.376",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047789,1732311034387,"fUSD",-158.72,0.00085255,2,"2024-11-22T21:30:34.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047790,1732311034396,"fUSD",-150.91403714,0.00085267,28,"2024-11-22T21:30:34.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047791,1732311034406,"fUSD",-1932.5,0.00085343,120,"2024-11-22T21:30:34.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047792,1732311034415,"fUSD",-16316.8696352,0.00085357,11,"2024-11-22T21:30:34.415",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047793,1732311034424,"fUSD",-5129.88,0.00085367,30,"2024-11-22T21:30:34.424",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047794,1732311034433,"fUSD",-161.88,0.00085407,120,"2024-11-22T21:30:34.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047795,1732311034443,"fUSD",-150.81,0.00085498,120,"2024-11-22T21:30:34.443",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047796,1732311034453,"fUSD",-1250.0,0.00085612,17,"2024-11-22T21:30:34.453",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047797,1732311034463,"fUSD",-383.5355,0.00085612,2,"2024-11-22T21:30:34.463",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047798,1732311034473,"fUSD",-1077.81,0.00085694,30,"2024-11-22T21:30:34.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047799,1732311034482,"fUSD",-20333.47,0.00085712,30,"2024-11-22T21:30:34.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047800,1732311034491,"fUSD",-250.0,0.00085818,120,"2024-11-22T21:30:34.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047801,1732311034500,"fUSD",-768.85,0.00085888,30,"2024-11-22T21:30:34.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047802,1732311034509,"fUSD",-16316.8696352,0.00085903,12,"2024-11-22T21:30:34.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047803,1732311034519,"fUSD",-11857.04,0.00085913,7,"2024-11-22T21:30:34.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047804,1732311034528,"fUSD",-250.0,0.00085949,120,"2024-11-22T21:30:34.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047805,1732311034538,"fUSD",-1873.24524076,0.00085959,120,"2024-11-22T21:30:34.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047806,1732311034547,"fUSD",-900.0,0.00086,87,"2024-11-22T21:30:34.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047807,1732311034557,"fUSD",-3074.93,0.00086058,120,"2024-11-22T21:30:34.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047808,1732311034566,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:30:34.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047809,1732311034575,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:30:34.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047810,1732311034585,"fUSD",-7081.43,0.00086108,4,"2024-11-22T21:30:34.585",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047811,1732311034594,"fUSD",-158.55,0.00086136,120,"2024-11-22T21:30:34.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047812,1732311034603,"fUSD",-298.34,0.00086297,2,"2024-11-22T21:30:34.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047813,1732311034612,"fUSD",-300.0,0.00086348,120,"2024-11-22T21:30:34.612",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047814,1732311034622,"fUSD",-16316.8696352,0.00086446,12,"2024-11-22T21:30:34.622",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047815,1732311034634,"fUSD",-686.95218899,0.00086567,15,"2024-11-22T21:30:34.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047816,1732311034644,"fUSD",-4933.11224216,0.00086567,15,"2024-11-22T21:30:34.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047817,1732311034654,"fUSD",-16316.8696352,0.00086646,12,"2024-11-22T21:30:34.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047818,1732311034665,"fUSD",-1472.708,0.00086655,120,"2024-11-22T21:30:34.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047819,1732311034675,"fUSD",-161.683,0.00086655,120,"2024-11-22T21:30:34.675",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047820,1732311034685,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.685",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047821,1732311034695,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047822,1732311034704,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047823,1732311034714,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.714",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047824,1732311034724,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047825,1732311034733,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.733",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047826,1732311034743,"fUSD",-276.35273544,0.00086656,120,"2024-11-22T21:30:34.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047827,1732311034752,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.752",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047828,1732311034761,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.761",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047829,1732311034771,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.771",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047830,1732311034780,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.780",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047831,1732311034790,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.790",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047832,1732311034800,"fUSD",-599.94,0.00086656,120,"2024-11-22T21:30:34.800",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047833,1732311034809,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.809",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047834,1732311034818,"fUSD",-1321.78,0.00086656,120,"2024-11-22T21:30:34.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047835,1732311034827,"fUSD",-600.0,0.00086656,120,"2024-11-22T21:30:34.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047836,1732311034836,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.836",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047837,1732311034846,"fUSD",-500.0,0.00086656,120,"2024-11-22T21:30:34.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047838,1732311034855,"fUSD",-158.433,0.0008695,120,"2024-11-22T21:30:34.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047839,1732311034864,"fUSD",-900.0,0.00087,88,"2024-11-22T21:30:34.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047840,1732311034873,"fUSD",-1912.0,0.000873,12,"2024-11-22T21:30:34.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047841,1732311034885,"fUSD",-150.9140371,0.00087357,28,"2024-11-22T21:30:34.885",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047842,1732311034894,"fUSD",-300.0,0.00087717,120,"2024-11-22T21:30:34.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047843,1732311034904,"fUSD",-16316.8696352,0.0008789,12,"2024-11-22T21:30:34.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047844,1732311034913,"fUSD",-500.0,0.00087899,31,"2024-11-22T21:30:34.913",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047845,1732311034923,"fUSD",-500.0,0.00087899,120,"2024-11-22T21:30:34.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047846,1732311034932,"fUSD",-433.62649426,0.00087899,31,"2024-11-22T21:30:34.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047847,1732311034942,"fUSD",-1000.0,0.000879,30,"2024-11-22T21:30:34.942",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047848,1732311034952,"fUSD",-41016.0757,0.000879,30,"2024-11-22T21:30:34.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047849,1732311034961,"fUSD",-2500.0,0.000879,30,"2024-11-22T21:30:34.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047850,1732311034971,"fUSD",-2000.0,0.00087999,120,"2024-11-22T21:30:34.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047851,1732311034980,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:34.980",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047852,1732311034989,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:34.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047853,1732311034998,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:34.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047854,1732311035007,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.007",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047855,1732311035016,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.016",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047856,1732311035026,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.026",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047857,1732311035035,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047858,1732311035044,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047859,1732311035053,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047860,1732311035062,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.062",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047861,1732311035071,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.071",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047862,1732311035080,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.080",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047863,1732311035089,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.089",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047864,1732311035098,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.098",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047865,1732311035107,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.107",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047866,1732311035116,"fUSD",-220.15052599,0.00087999,120,"2024-11-22T21:30:35.116",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047867,1732311035125,"fUSD",-1065.61,0.00087999,120,"2024-11-22T21:30:35.125",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047868,1732311035137,"fUSD",-1065.61,0.00087999,120,"2024-11-22T21:30:35.137",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047869,1732311035146,"fUSD",-1065.61,0.00087999,120,"2024-11-22T21:30:35.146",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047870,1732311035155,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047871,1732311035164,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047872,1732311035173,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047873,1732311035182,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047874,1732311035192,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.192",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047875,1732311035202,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047876,1732311035212,"fUSD",-705.87,0.00087999,120,"2024-11-22T21:30:35.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047877,1732311035222,"fUSD",-705.87,0.00087999,120,"2024-11-22T21:30:35.222",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047878,1732311035231,"fUSD",-705.87,0.00087999,120,"2024-11-22T21:30:35.231",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047879,1732311035240,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.240",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047880,1732311035249,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047881,1732311035259,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047882,1732311035268,"fUSD",-2934.28,0.00087999,120,"2024-11-22T21:30:35.268",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047883,1732311035278,"fUSD",-2934.28,0.00087999,120,"2024-11-22T21:30:35.278",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047884,1732311035287,"fUSD",-2934.28,0.00087999,120,"2024-11-22T21:30:35.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047885,1732311035296,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.296",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047886,1732311035305,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047887,1732311035319,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:35.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047888,1732311035328,"fUSD",-900.0,0.00088,89,"2024-11-22T21:30:35.328",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047889,1732311035338,"fUSD",-16316.8696352,0.00088091,12,"2024-11-22T21:30:35.338",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047890,1732311035347,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047891,1732311035358,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047892,1732311035367,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047893,1732311035459,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047894,1732311035469,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047895,1732311035478,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047896,1732311035488,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.488",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047897,1732311035497,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047898,1732311035506,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047899,1732311035517,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047900,1732311035527,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047901,1732311035536,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.536",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047902,1732311035545,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.545",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047903,1732311035554,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.554",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047904,1732311035564,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.564",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047905,1732311035574,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.574",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047906,1732311035584,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047907,1732311035593,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:35.593",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047908,1732311035603,"fUSD",-3286.9,0.00088101,120,"2024-11-22T21:30:35.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047909,1732311035612,"fUSD",-30636.12,0.00088101,2,"2024-11-22T21:30:35.612",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047910,1732311035622,"fUSD",-2013.73,0.00088101,63,"2024-11-22T21:30:35.622",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047911,1732311035631,"fUSD",-298.34,0.00088561,2,"2024-11-22T21:30:35.631",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047912,1732311035641,"fUSD",-686.95218899,0.00088789,15,"2024-11-22T21:30:35.641",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047913,1732311035653,"fUSD",-4933.11224216,0.00088789,15,"2024-11-22T21:30:35.653",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047914,1732311035662,"fUSD",-400.0,0.000888,32,"2024-11-22T21:30:35.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047915,1732311035672,"fUSD",-800.0,0.000888,32,"2024-11-22T21:30:35.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047916,1732311035682,"fUSD",-150.99,0.00088868,120,"2024-11-22T21:30:35.682",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047917,1732311035692,"fUSD",-319.11,0.00088877,120,"2024-11-22T21:30:35.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047918,1732311035702,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:30:35.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047919,1732311035711,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:30:35.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047920,1732311035720,"fUSD",-277386.783799,0.00088878,13,"2024-11-22T21:30:35.720",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047921,1732311035730,"fUSD",-46675.5043164,0.00088878,11,"2024-11-22T21:30:35.730",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047922,1732311035739,"fUSD",-565.29,0.00088887,120,"2024-11-22T21:30:35.739",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047923,1732311035748,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047924,1732311035757,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047925,1732311035768,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047926,1732311035777,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047927,1732311035787,"fUSD",-190.10013722,0.00088887,120,"2024-11-22T21:30:35.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047928,1732311035796,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047929,1732311035805,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047930,1732311035814,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047931,1732311035823,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047932,1732311035832,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047933,1732311035842,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047934,1732311035851,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047935,1732311035860,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047936,1732311035870,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047937,1732311035879,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047938,1732311035892,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047939,1732311035902,"fUSD",-562.40176034,0.00088887,120,"2024-11-22T21:30:35.902",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047940,1732311035911,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047941,1732311035920,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047942,1732311035929,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047943,1732311035938,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.938",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047944,1732311035948,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.948",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047945,1732311035957,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047946,1732311035966,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.966",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047947,1732311035975,"fUSD",-160.12943605,0.00088887,120,"2024-11-22T21:30:35.975",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047948,1732311035985,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:35.985",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047949,1732311035995,"fUSD",-500.00773596,0.00088887,120,"2024-11-22T21:30:35.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047950,1732311036005,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:36.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047951,1732311036013,"fUSD",-549543.80426863,0.00088888,120,"2024-11-22T21:30:36.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047952,1732311036023,"fUSD",-1955.54885395,0.000889,120,"2024-11-22T21:30:36.023",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047953,1732311036034,"fUSD",-800.0,0.000889,32,"2024-11-22T21:30:36.034",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047954,1732311036043,"fUSD",-1700.0,0.000889,32,"2024-11-22T21:30:36.043",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047955,1732311036052,"fUSD",-1944.81267985,0.0008899,11,"2024-11-22T21:30:36.052",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047956,1732311036062,"fUSD",-900.0,0.00089,90,"2024-11-22T21:30:36.062",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047957,1732311036071,"fUSD",-1757.84187081,0.00089,120,"2024-11-22T21:30:36.071",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047958,1732311036081,"fUSD",-31000.2754176,0.00089,120,"2024-11-22T21:30:36.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047959,1732311036091,"fUSD",-862.12095023,0.00089,2,"2024-11-22T21:30:36.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047960,1732311036100,"fUSD",-150.81,0.00089114,120,"2024-11-22T21:30:36.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047961,1732311036110,"fUSD",-150.0,0.00089169,120,"2024-11-22T21:30:36.110",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047962,1732311036119,"fUSD",-1944.81267985,0.00089193,11,"2024-11-22T21:30:36.119",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047963,1732311036129,"fUSD",-500.0,0.00089216,120,"2024-11-22T21:30:36.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047964,1732311036144,"fUSD",-1944.81267985,0.00089292,11,"2024-11-22T21:30:36.144",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047965,1732311036153,"fUSD",-7779.2507194,0.00089293,11,"2024-11-22T21:30:36.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047966,1732311036163,"fUSD",-14110.054,0.00089293,120,"2024-11-22T21:30:36.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047967,1732311036172,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047968,1732311036182,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047969,1732311036191,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047970,1732311036200,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047971,1732311036209,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.209",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047972,1732311036219,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047973,1732311036227,"fUSD",-1000.0,0.00089302,120,"2024-11-22T21:30:36.227",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047974,1732311036237,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047975,1732311036246,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047976,1732311036255,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047977,1732311036264,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047978,1732311036274,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.274",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047979,1732311036283,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.283",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047980,1732311036292,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047981,1732311036302,"fUSD",-584.64,0.00089302,120,"2024-11-22T21:30:36.302",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047982,1732311036312,"fUSD",-635.48,0.00089302,120,"2024-11-22T21:30:36.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047983,1732311036323,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.323",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047984,1732311036334,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047985,1732311036344,"fUSD",-5930.46,0.00089302,120,"2024-11-22T21:30:36.344",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047986,1732311036353,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047987,1732311036363,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.363",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047988,1732311036372,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047989,1732311036382,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047990,1732311036391,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047991,1732311036404,"fUSD",-1500.0,0.00089302,120,"2024-11-22T21:30:36.404",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047992,1732311036414,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.414",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047993,1732311036423,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047994,1732311036432,"fUSD",-1696.48,0.00089302,120,"2024-11-22T21:30:36.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047995,1732311036441,"fUSD",-629.88,0.00089302,120,"2024-11-22T21:30:36.441",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047996,1732311036450,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047997,1732311036459,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047998,1732311036469,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343047999,1732311036478,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048000,1732311036487,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.487",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048001,1732311036496,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:36.496",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048002,1732311036506,"fUSD",-100000.0,0.00089303,30,"2024-11-22T21:30:36.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048003,1732311036515,"fUSD",-150.0,0.00089357,120,"2024-11-22T21:30:36.515",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048004,1732311036524,"fUSD",-150.9140371,0.00089448,28,"2024-11-22T21:30:36.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048005,1732311036533,"fUSD",-150.0,0.00089488,120,"2024-11-22T21:30:36.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048006,1732311036542,"fUSD",-150.0,0.00089501,120,"2024-11-22T21:30:36.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048007,1732311036551,"fUSD",-7081.43,0.00089507,4,"2024-11-22T21:30:36.551",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048008,1732311036560,"fUSD",-150.0,0.00089558,120,"2024-11-22T21:30:36.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048009,1732311036569,"fUSD",-150.0,0.00089624,120,"2024-11-22T21:30:36.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048010,1732311036578,"fUSD",-150.0,0.00089695,120,"2024-11-22T21:30:36.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048011,1732311036588,"fUSD",-221.6473284,0.00089712,120,"2024-11-22T21:30:36.588",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048012,1732311036597,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048013,1732311036606,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.606",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048014,1732311036616,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.616",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048015,1732311036625,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048016,1732311036636,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048017,1732311036645,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048018,1732311036655,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048019,1732311036664,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048020,1732311036674,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048021,1732311036683,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048022,1732311036693,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048023,1732311036703,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.703",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048024,1732311036712,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.712",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048025,1732311036721,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.721",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048026,1732311036730,"fUSD",-290.22,0.00089712,120,"2024-11-22T21:30:36.730",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048027,1732311036739,"fUSD",-188.58812201,0.00089712,120,"2024-11-22T21:30:36.739",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048028,1732311036749,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048029,1732311036759,"fUSD",-510.55280808,0.00089712,120,"2024-11-22T21:30:36.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048030,1732311036768,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048031,1732311036777,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048032,1732311036788,"fUSD",-711.62,0.00089712,120,"2024-11-22T21:30:36.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048033,1732311036797,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.797",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048034,1732311036806,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.806",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048035,1732311036815,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.815",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048036,1732311036824,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048037,1732311036833,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.833",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048038,1732311036842,"fUSD",-500.0,0.00089712,7,"2024-11-22T21:30:36.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048039,1732311036851,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048040,1732311036860,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048041,1732311036870,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048042,1732311036879,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048043,1732311036891,"fUSD",-2857.25,0.00089712,120,"2024-11-22T21:30:36.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048044,1732311036900,"fUSD",-1065.61,0.00089712,120,"2024-11-22T21:30:36.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048045,1732311036909,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048046,1732311036918,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048047,1732311036927,"fUSD",-705.87,0.00089712,120,"2024-11-22T21:30:36.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048048,1732311036936,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048049,1732311036945,"fUSD",-2934.28,0.00089712,120,"2024-11-22T21:30:36.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048050,1732311036954,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048051,1732311036963,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:36.963",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048052,1732311036972,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:36.972",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048053,1732311036981,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:36.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048054,1732311036990,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:36.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048055,1732311036999,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:36.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048056,1732311037008,"fUSD",-500.0,0.00089713,20,"2024-11-22T21:30:37.008",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048057,1732311037017,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:37.017",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048058,1732311037026,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:37.026",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048059,1732311037035,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:37.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048060,1732311037044,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:37.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048061,1732311037054,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:37.054",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048062,1732311037063,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:37.063",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048063,1732311037072,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:37.072",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048064,1732311037081,"fUSD",-2074.3,0.00089713,120,"2024-11-22T21:30:37.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048065,1732311037090,"fUSD",-294.843132,0.0008978,120,"2024-11-22T21:30:37.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048066,1732311037100,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048067,1732311037109,"fUSD",-512.42,0.0008978,120,"2024-11-22T21:30:37.109",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048068,1732311037118,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.118",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048069,1732311037127,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.127",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048070,1732311037138,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.138",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048071,1732311037147,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.147",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048072,1732311037157,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.157",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048073,1732311037167,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.167",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048074,1732311037177,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048075,1732311037186,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.186",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048076,1732311037195,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.195",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048077,1732311037203,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.203",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048078,1732311037212,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048079,1732311037222,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.222",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048080,1732311037232,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.232",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048081,1732311037241,"fUSD",-400.71108304,0.0008978,120,"2024-11-22T21:30:37.241",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048082,1732311037250,"fUSD",-1169.88,0.0008978,120,"2024-11-22T21:30:37.250",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048083,1732311037259,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048084,1732311037269,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048085,1732311037280,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.280",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048086,1732311037289,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048087,1732311037299,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.299",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048088,1732311037309,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048089,1732311037319,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048090,1732311037332,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048091,1732311037342,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.342",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048092,1732311037351,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048093,1732311037362,"fUSD",-168.0,0.0008978,120,"2024-11-22T21:30:37.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048094,1732311037371,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048095,1732311037380,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.380",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048096,1732311037391,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048097,1732311037483,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.483",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048098,1732311037493,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.493",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048099,1732311037508,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048100,1732311037517,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048101,1732311037527,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048102,1732311037536,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.536",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048103,1732311037545,"fUSD",-512.14,0.0008978,2,"2024-11-22T21:30:37.545",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048104,1732311037554,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.554",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048105,1732311037563,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048106,1732311037572,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.572",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048107,1732311037582,"fUSD",-1000.0,0.0008978,120,"2024-11-22T21:30:37.582",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048108,1732311037591,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.591",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048109,1732311037600,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.600",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048110,1732311037610,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.610",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048111,1732311037619,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.619",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048112,1732311037631,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.631",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048113,1732311037643,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048114,1732311037652,"fUSD",-562.58,0.0008978,120,"2024-11-22T21:30:37.652",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048115,1732311037661,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.661",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048116,1732311037671,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.671",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048117,1732311037681,"fUSD",-420.82034141,0.0008978,120,"2024-11-22T21:30:37.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048118,1732311037689,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.689",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048119,1732311037699,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048120,1732311037708,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.708",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048121,1732311037718,"fUSD",-502.740448,0.0008978,120,"2024-11-22T21:30:37.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048122,1732311037728,"fUSD",-557.59851471,0.0008978,120,"2024-11-22T21:30:37.728",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048123,1732311037738,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048124,1732311037747,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.747",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048125,1732311037756,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.756",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048126,1732311037766,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.766",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048127,1732311037776,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.776",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048128,1732311037785,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.785",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048129,1732311037795,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048130,1732311037804,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.804",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048131,1732311037814,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048132,1732311037823,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048133,1732311037832,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048134,1732311037841,"fUSD",-501.64498145,0.0008978,120,"2024-11-22T21:30:37.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048135,1732311037850,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.850",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048136,1732311037860,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048137,1732311037869,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.869",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048138,1732311037878,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.878",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048139,1732311037889,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048140,1732311037899,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048141,1732311037908,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.908",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048142,1732311037918,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048143,1732311037928,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.928",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048144,1732311037937,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.937",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048145,1732311037946,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.946",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048146,1732311037956,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.956",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048147,1732311037965,"fUSD",-180.28265448,0.0008978,120,"2024-11-22T21:30:37.965",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048148,1732311037974,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.974",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048149,1732311037984,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.984",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048150,1732311037993,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:37.993",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048151,1732311038003,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.003",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048152,1732311038012,"fUSD",-1471.58,0.0008978,120,"2024-11-22T21:30:38.012",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048153,1732311038022,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048154,1732311038031,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048155,1732311038041,"fUSD",-1215.25,0.0008978,120,"2024-11-22T21:30:38.041",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048156,1732311038050,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048157,1732311038060,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.060",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048158,1732311038069,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048159,1732311038079,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.079",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048160,1732311038089,"fUSD",-344.56416958,0.0008978,120,"2024-11-22T21:30:38.089",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048161,1732311038100,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048163,1732311038111,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048164,1732311038120,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048165,1732311038129,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048166,1732311038139,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:30:38.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048167,1732311038148,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.148",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048168,1732311038158,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.158",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048169,1732311038167,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.167",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048170,1732311038177,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048171,1732311038186,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.186",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048172,1732311038196,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.196",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048173,1732311038205,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048174,1732311038214,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048175,1732311038223,"fUSD",-194.2,0.00089781,120,"2024-11-22T21:30:38.223",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048176,1732311038233,"fUSD",-1321.78,0.00089781,120,"2024-11-22T21:30:38.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048177,1732311038243,"fUSD",-600.0,0.00089781,120,"2024-11-22T21:30:38.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048178,1732311038254,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048179,1732311038263,"fUSD",-500.0,0.00089781,120,"2024-11-22T21:30:38.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048180,1732311038272,"fUSD",-150.0,0.00089884,120,"2024-11-22T21:30:38.272",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048181,1732311038282,"fUSD",-3445.0553,0.0008989,30,"2024-11-22T21:30:38.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048182,1732311038292,"fUSD",-1200.0,0.000899,32,"2024-11-22T21:30:38.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048183,1732311038302,"fUSD",-2500.0,0.000899,32,"2024-11-22T21:30:38.302",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048184,1732311038312,"fUSD",-158.13393128,0.000899,120,"2024-11-22T21:30:38.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048185,1732311038326,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048186,1732311038335,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.335",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048187,1732311038346,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048188,1732311038358,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048189,1732311038367,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048190,1732311038377,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.377",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048191,1732311038388,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048192,1732311038397,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.397",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048193,1732311038407,"fUSD",-158.13393115,0.000899,120,"2024-11-22T21:30:38.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048194,1732311038418,"fUSD",-150.0,0.00089956,120,"2024-11-22T21:30:38.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048195,1732311038427,"fUSD",-501.28870331,0.00089973,12,"2024-11-22T21:30:38.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048196,1732311038436,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.436",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048197,1732311038446,"fUSD",-296.40257568,0.00089989,120,"2024-11-22T21:30:38.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048198,1732311038455,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.455",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048199,1732311038464,"fUSD",-222.43282368,0.00089989,120,"2024-11-22T21:30:38.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048200,1732311038473,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048201,1732311038482,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048202,1732311038496,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.496",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048203,1732311038505,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.505",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048204,1732311038514,"fUSD",-255.0,0.00089989,120,"2024-11-22T21:30:38.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048205,1732311038522,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048206,1732311038532,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.532",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048207,1732311038541,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048208,1732311038550,"fUSD",-556.96,0.00089989,120,"2024-11-22T21:30:38.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048209,1732311038560,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048210,1732311038569,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048211,1732311038578,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048212,1732311038588,"fUSD",-446.74792157,0.00089989,120,"2024-11-22T21:30:38.588",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048213,1732311038597,"fUSD",-530.50954687,0.00089989,120,"2024-11-22T21:30:38.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048214,1732311038606,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.606",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048215,1732311038616,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.616",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048216,1732311038625,"fUSD",-631.70533344,0.00089989,120,"2024-11-22T21:30:38.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048217,1732311038636,"fUSD",-500.0,0.00089989,20,"2024-11-22T21:30:38.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048218,1732311038645,"fUSD",-500.0,0.00089989,20,"2024-11-22T21:30:38.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048219,1732311038655,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048220,1732311038664,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048221,1732311038673,"fUSD",-1321.78,0.00089989,120,"2024-11-22T21:30:38.673",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048222,1732311038683,"fUSD",-1321.78,0.00089989,120,"2024-11-22T21:30:38.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048224,1732311038692,"fUSD",-600.0,0.00089989,120,"2024-11-22T21:30:38.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048225,1732311038702,"fUSD",-592.93664609,0.00089989,120,"2024-11-22T21:30:38.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048226,1732311038712,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.712",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048227,1732311038721,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.721",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048228,1732311038731,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048229,1732311038740,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048230,1732311038749,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048231,1732311038759,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048232,1732311038769,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048233,1732311038779,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.779",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048234,1732311038789,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.789",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048235,1732311038799,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.799",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048236,1732311038808,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.808",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048237,1732311038817,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048238,1732311038826,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.826",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048239,1732311038835,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048240,1732311038844,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048241,1732311038853,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.853",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048242,1732311038863,"fUSD",-362.7798878,0.00089989,120,"2024-11-22T21:30:38.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048244,1732311038872,"fUSD",-1065.61,0.00089989,120,"2024-11-22T21:30:38.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048246,1732311038881,"fUSD",-1065.61,0.00089989,120,"2024-11-22T21:30:38.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048248,1732311038892,"fUSD",-2074.3,0.00089989,120,"2024-11-22T21:30:38.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048249,1732311038902,"fUSD",-2074.3,0.00089989,120,"2024-11-22T21:30:38.902",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048250,1732311038911,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048251,1732311038920,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048252,1732311038929,"fUSD",-408.4,0.00089989,120,"2024-11-22T21:30:38.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048253,1732311038939,"fUSD",-544.51044523,0.00089989,120,"2024-11-22T21:30:38.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048254,1732311038948,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.948",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048255,1732311038957,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048256,1732311038966,"fUSD",-705.87,0.00089989,120,"2024-11-22T21:30:38.966",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048257,1732311038975,"fUSD",-705.87,0.00089989,120,"2024-11-22T21:30:38.975",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048258,1732311038984,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.984",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048259,1732311038994,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:38.994",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048260,1732311039003,"fUSD",-2934.28,0.00089989,120,"2024-11-22T21:30:39.003",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048261,1732311039013,"fUSD",-2934.28,0.00089989,120,"2024-11-22T21:30:39.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048262,1732311039022,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048263,1732311039031,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048264,1732311039040,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048265,1732311039050,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048266,1732311039059,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048267,1732311039070,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.070",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048268,1732311039080,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.080",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048269,1732311039090,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:39.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048270,1732311039099,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.099",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048271,1732311039108,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.108",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048272,1732311039117,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.117",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048273,1732311039126,"fUSD",-241.76,0.00089998,120,"2024-11-22T21:30:39.126",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048274,1732311039136,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.136",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048275,1732311039145,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.145",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048276,1732311039155,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048277,1732311039164,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048278,1732311039173,"fUSD",-1955.54885395,0.00089998,120,"2024-11-22T21:30:39.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048279,1732311039182,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048280,1732311039191,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048281,1732311039201,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048282,1732311039210,"fUSD",-1065.61,0.00089998,120,"2024-11-22T21:30:39.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048283,1732311039219,"fUSD",-2074.3,0.00089998,120,"2024-11-22T21:30:39.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048284,1732311039228,"fUSD",-455.06687336,0.00089998,120,"2024-11-22T21:30:39.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048285,1732311039238,"fUSD",-705.87,0.00089998,120,"2024-11-22T21:30:39.238",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048286,1732311039248,"fUSD",-513.70039482,0.00089998,120,"2024-11-22T21:30:39.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048287,1732311039258,"fUSD",-2934.28,0.00089998,120,"2024-11-22T21:30:39.258",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048288,1732311039267,"fUSD",-500.0,0.00089998,120,"2024-11-22T21:30:39.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048289,1732311039276,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048290,1732311039357,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048291,1732311039368,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048292,1732311039377,"fUSD",-518.36406373,0.00089999,120,"2024-11-22T21:30:39.377",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048293,1732311039388,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048294,1732311039398,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048295,1732311039407,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048296,1732311039417,"fUSD",-490.111315,0.00089999,120,"2024-11-22T21:30:39.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048297,1732311039426,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048298,1732311039435,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.435",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048299,1732311039445,"fUSD",-1321.78,0.00089999,120,"2024-11-22T21:30:39.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048300,1732311039454,"fUSD",-1321.78,0.00089999,120,"2024-11-22T21:30:39.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048301,1732311039463,"fUSD",-1321.78,0.00089999,120,"2024-11-22T21:30:39.463",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048302,1732311039473,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048303,1732311039482,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048304,1732311039491,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048305,1732311039500,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048306,1732311039509,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048307,1732311039519,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048308,1732311039528,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048309,1732311039537,"fUSD",-519.07501138,0.00089999,120,"2024-11-22T21:30:39.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048310,1732311039546,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.546",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048311,1732311039555,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.555",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048312,1732311039564,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.564",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048313,1732311039574,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.574",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048314,1732311039583,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048315,1732311039592,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.592",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048316,1732311039601,"fUSD",-1000.0,0.00089999,120,"2024-11-22T21:30:39.601",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048317,1732311039611,"fUSD",-336.7426844,0.00089999,120,"2024-11-22T21:30:39.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048318,1732311039621,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.621",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048319,1732311039630,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048320,1732311039641,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.641",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048321,1732311039651,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.651",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048322,1732311039660,"fUSD",-369.85,0.00089999,120,"2024-11-22T21:30:39.660",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048323,1732311039670,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.670",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048324,1732311039680,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048325,1732311039689,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.689",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048326,1732311039699,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048327,1732311039709,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.709",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048328,1732311039718,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048329,1732311039728,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.728",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048330,1732311039738,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048331,1732311039747,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.747",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048332,1732311039757,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048333,1732311039767,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048334,1732311039777,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048335,1732311039786,"fUSD",-584.64,0.00089999,120,"2024-11-22T21:30:39.786",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048336,1732311039795,"fUSD",-584.64,0.00089999,120,"2024-11-22T21:30:39.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048337,1732311039805,"fUSD",-584.64,0.00089999,120,"2024-11-22T21:30:39.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048338,1732311039814,"fUSD",-635.48,0.00089999,120,"2024-11-22T21:30:39.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048339,1732311039824,"fUSD",-635.48,0.00089999,120,"2024-11-22T21:30:39.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048340,1732311039833,"fUSD",-635.48,0.00089999,120,"2024-11-22T21:30:39.833",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048341,1732311039843,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.843",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048342,1732311039852,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.852",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048343,1732311039862,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.862",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048344,1732311039872,"fUSD",-200.0,0.00089999,30,"2024-11-22T21:30:39.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048345,1732311039882,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048346,1732311039894,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048347,1732311039903,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.903",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048348,1732311039914,"fUSD",-5930.46,0.00089999,120,"2024-11-22T21:30:39.914",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048349,1732311039923,"fUSD",-5930.46,0.00089999,120,"2024-11-22T21:30:39.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048350,1732311039932,"fUSD",-5930.46,0.00089999,120,"2024-11-22T21:30:39.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048351,1732311039942,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.942",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048352,1732311039951,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.951",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048353,1732311039961,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048354,1732311039970,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048355,1732311039980,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.980",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048356,1732311039990,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:39.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048357,1732311040001,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.001",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048358,1732311040011,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048359,1732311040021,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.021",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048362,1732311040031,"fUSD",-2074.3,0.00089999,120,"2024-11-22T21:30:40.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048363,1732311040041,"fUSD",-2074.3,0.00089999,120,"2024-11-22T21:30:40.041",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048364,1732311040050,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048365,1732311040059,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048366,1732311040068,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048367,1732311040078,"fUSD",-1500.0,0.00089999,120,"2024-11-22T21:30:40.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048368,1732311040087,"fUSD",-574.80310137,0.00089999,120,"2024-11-22T21:30:40.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048369,1732311040097,"fUSD",-153.281635,0.00089999,120,"2024-11-22T21:30:40.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048370,1732311040106,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048371,1732311040115,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048372,1732311040125,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.125",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048374,1732311040134,"fUSD",-151.0,0.00089999,120,"2024-11-22T21:30:40.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048375,1732311040147,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.147",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048376,1732311040155,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048377,1732311040164,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048378,1732311040173,"fUSD",-1696.48,0.00089999,120,"2024-11-22T21:30:40.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048379,1732311040183,"fUSD",-1696.48,0.00089999,120,"2024-11-22T21:30:40.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048380,1732311040192,"fUSD",-1696.48,0.00089999,120,"2024-11-22T21:30:40.192",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048381,1732311040201,"fUSD",-887.631855,0.00089999,120,"2024-11-22T21:30:40.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048382,1732311040210,"fUSD",-887.631855,0.00089999,120,"2024-11-22T21:30:40.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048383,1732311040220,"fUSD",-366.377877,0.00089999,120,"2024-11-22T21:30:40.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048384,1732311040231,"fUSD",-366.377877,0.00089999,120,"2024-11-22T21:30:40.231",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048385,1732311040240,"fUSD",-629.88,0.00089999,120,"2024-11-22T21:30:40.240",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048386,1732311040250,"fUSD",-629.88,0.00089999,120,"2024-11-22T21:30:40.250",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048387,1732311040260,"fUSD",-629.88,0.00089999,120,"2024-11-22T21:30:40.260",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048388,1732311040270,"fUSD",-282.901258,0.00089999,120,"2024-11-22T21:30:40.270",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048389,1732311040279,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:40.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048390,1732311040288,"fUSD",-589.78,0.00089999,120,"2024-11-22T21:30:40.288",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048391,1732311040298,"fUSD",-151.0,0.00089999,120,"2024-11-22T21:30:40.298",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048392,1732311040307,"fUSD",-151.0,0.00089999,120,"2024-11-22T21:30:40.307",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048393,1732311040317,"fUSD",-900.0,0.0009,91,"2024-11-22T21:30:40.317",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048394,1732311040331,"fUSD",-16015.57113128,0.0009,120,"2024-11-22T21:30:40.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048395,1732311040340,"fUSD",-301.53,0.0009,2,"2024-11-22T21:30:40.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048396,1732311040349,"fUSD",-5000.0,0.0009,120,"2024-11-22T21:30:40.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048397,1732311040359,"fUSD",-150.0,0.0009,120,"2024-11-22T21:30:40.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048398,1732311040368,"fUSD",-150.0,0.0009,120,"2024-11-22T21:30:40.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048399,1732311040377,"fUSD",-150.0,0.0009,120,"2024-11-22T21:30:40.377",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048400,1732311040389,"fUSD",-150.0,0.0009,120,"2024-11-22T21:30:40.389",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048401,1732311040399,"fUSD",-150.26522884,0.0009,120,"2024-11-22T21:30:40.399",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048402,1732311040408,"fUSD",-150.0,0.0009,120,"2024-11-22T21:30:40.408",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048403,1732311040418,"fUSD",-150.0,0.0009,120,"2024-11-22T21:30:40.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048404,1732311040427,"fUSD",-150.0,0.0009,120,"2024-11-22T21:30:40.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048405,1732311040436,"fUSD",-164.05874755,0.00090309,77,"2024-11-22T21:30:40.436",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048406,1732311040445,"fUSD",-382.25127004,0.00090372,120,"2024-11-22T21:30:40.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048407,1732311040454,"fUSD",-500.0,0.00090409,120,"2024-11-22T21:30:40.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048408,1732311040463,"fUSD",-1321.78,0.00090409,120,"2024-11-22T21:30:40.463",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048409,1732311040473,"fUSD",-2074.3,0.00090409,120,"2024-11-22T21:30:40.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048410,1732311040483,"fUSD",-500.0,0.00090553,60,"2024-11-22T21:30:40.483",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048411,1732311040492,"fUSD",-158.13393115,0.00090614,120,"2024-11-22T21:30:40.492",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048412,1732311040502,"fUSD",-298.34,0.00090825,2,"2024-11-22T21:30:40.502",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048413,1732311040511,"fUSD",-900.0,0.00091,92,"2024-11-22T21:30:40.511",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048414,1732311040520,"fUSD",-10005.1760946,0.00091,120,"2024-11-22T21:30:40.520",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048415,1732311040530,"fUSD",-2504.0026868,0.00091,120,"2024-11-22T21:30:40.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048416,1732311040539,"fUSD",-5000.0,0.00091,120,"2024-11-22T21:30:40.539",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048417,1732311040548,"fUSD",-686.95218899,0.00091011,15,"2024-11-22T21:30:40.548",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048418,1732311040558,"fUSD",-4933.11224216,0.00091011,15,"2024-11-22T21:30:40.558",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048419,1732311040567,"fUSD",-1955.54885395,0.00091096,120,"2024-11-22T21:30:40.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048420,1732311040577,"fUSD",-55555.0,0.00091117,120,"2024-11-22T21:30:40.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048421,1732311040586,"fUSD",-1625.302732,0.00091117,120,"2024-11-22T21:30:40.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048422,1732311040596,"fUSD",-151.0,0.00091117,120,"2024-11-22T21:30:40.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048423,1732311040605,"fUSD",-151.0,0.00091117,120,"2024-11-22T21:30:40.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048424,1732311040615,"fUSD",-151.0,0.00091117,120,"2024-11-22T21:30:40.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048425,1732311040624,"fUSD",-151.0,0.00091117,120,"2024-11-22T21:30:40.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048426,1732311040633,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.633",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048427,1732311040647,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.647",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048428,1732311040657,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.657",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048429,1732311040666,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.666",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048430,1732311040676,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.676",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048431,1732311040686,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.686",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048432,1732311040695,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048433,1732311040704,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048434,1732311040713,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048435,1732311040722,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.722",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048436,1732311040733,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.733",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048437,1732311040742,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.742",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048438,1732311040751,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.751",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048439,1732311040760,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.760",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048440,1732311040769,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048441,1732311040779,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.779",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048442,1732311040788,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048443,1732311040798,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048444,1732311040807,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.807",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048445,1732311040817,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048446,1732311040826,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.826",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048447,1732311040836,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.836",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048448,1732311040846,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048449,1732311040855,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048450,1732311040865,"fUSD",-250.0,0.000912,120,"2024-11-22T21:30:40.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048451,1732311040874,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:30:40.874",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048452,1732311040884,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:30:40.884",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048453,1732311040897,"fUSD",-682.6,0.00091206,120,"2024-11-22T21:30:40.897",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048454,1732311040907,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048455,1732311040916,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048456,1732311040925,"fUSD",-151.50537375,0.00091206,120,"2024-11-22T21:30:40.925",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048457,1732311040935,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.935",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048458,1732311040943,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.943",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048459,1732311040953,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.953",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048460,1732311040962,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048461,1732311040971,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048462,1732311040980,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.980",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048463,1732311040989,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:40.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048464,1732311040998,"fUSD",-256.89390629,0.00091206,120,"2024-11-22T21:30:40.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048465,1732311041007,"fUSD",-608.79,0.00091206,120,"2024-11-22T21:30:41.007",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048466,1732311041016,"fUSD",-211.91127465,0.00091206,120,"2024-11-22T21:30:41.016",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048467,1732311041096,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048468,1732311041106,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048469,1732311041115,"fUSD",-391.36,0.00091206,120,"2024-11-22T21:30:41.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048470,1732311041124,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048471,1732311041133,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048472,1732311041146,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.146",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048473,1732311041156,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.156",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048474,1732311041165,"fUSD",-435.06072269,0.00091206,120,"2024-11-22T21:30:41.165",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048475,1732311041174,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.174",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048476,1732311041183,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048477,1732311041192,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.192",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048478,1732311041202,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048479,1732311041211,"fUSD",-585.57181521,0.00091206,120,"2024-11-22T21:30:41.211",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048480,1732311041220,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048481,1732311041230,"fUSD",-348.74,0.00091206,120,"2024-11-22T21:30:41.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048482,1732311041239,"fUSD",-256.92,0.00091206,120,"2024-11-22T21:30:41.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048483,1732311041248,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048484,1732311041258,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.258",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048485,1732311041267,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048486,1732311041276,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048487,1732311041286,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.286",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048488,1732311041295,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048489,1732311041304,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.304",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048490,1732311041315,"fUSD",-535.61,0.00091206,120,"2024-11-22T21:30:41.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048491,1732311041327,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.327",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048492,1732311041337,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048493,1732311041346,"fUSD",-513.69879596,0.00091206,120,"2024-11-22T21:30:41.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048494,1732311041356,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048495,1732311041365,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.365",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048496,1732311041375,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.375",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048497,1732311041384,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.384",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048498,1732311041398,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048499,1732311041407,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048500,1732311041417,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048501,1732311041426,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048502,1732311041435,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.435",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048503,1732311041445,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048504,1732311041454,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048505,1732311041464,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048506,1732311041474,"fUSD",-605.5241229,0.00091206,120,"2024-11-22T21:30:41.474",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048507,1732311041483,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.483",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048508,1732311041493,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.493",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048509,1732311041502,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.502",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048510,1732311041512,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.512",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048511,1732311041521,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.521",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048512,1732311041530,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048513,1732311041539,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.539",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048514,1732311041548,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.548",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048515,1732311041558,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.558",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048516,1732311041568,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048517,1732311041577,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048518,1732311041586,"fUSD",-157.52190011,0.00091206,120,"2024-11-22T21:30:41.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048519,1732311041595,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.595",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048520,1732311041605,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048521,1732311041614,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.614",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048522,1732311041623,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048523,1732311041632,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048524,1732311041645,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048525,1732311041655,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048526,1732311041664,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048527,1732311041674,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048528,1732311041683,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048529,1732311041693,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048530,1732311041702,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048531,1732311041712,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.712",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048532,1732311041722,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.722",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048533,1732311041731,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048534,1732311041740,"fUSD",-501.56845626,0.00091206,120,"2024-11-22T21:30:41.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048535,1732311041750,"fUSD",-581.8975599,0.00091206,120,"2024-11-22T21:30:41.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048536,1732311041759,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048537,1732311041768,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048538,1732311041778,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048539,1732311041787,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048540,1732311041796,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048541,1732311041806,"fUSD",-500.0,0.00091206,60,"2024-11-22T21:30:41.806",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048542,1732311041815,"fUSD",-504.07,0.00091206,120,"2024-11-22T21:30:41.815",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048543,1732311041824,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048544,1732311041834,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048545,1732311041844,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048546,1732311041853,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.853",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048547,1732311041863,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048548,1732311041872,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048549,1732311041881,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048550,1732311041892,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048551,1732311041901,"fUSD",-500.52949586,0.00091206,120,"2024-11-22T21:30:41.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048552,1732311041911,"fUSD",-500.0,0.00091206,60,"2024-11-22T21:30:41.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048553,1732311041920,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048554,1732311041930,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048555,1732311041939,"fUSD",-1091.93,0.00091206,120,"2024-11-22T21:30:41.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048556,1732311041949,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.949",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048557,1732311041958,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.958",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048558,1732311041968,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.968",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048559,1732311041977,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.977",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048560,1732311041987,"fUSD",-304.07809215,0.00091206,120,"2024-11-22T21:30:41.987",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048561,1732311041996,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:41.996",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048562,1732311042005,"fUSD",-501.6127443,0.00091206,120,"2024-11-22T21:30:42.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048563,1732311042014,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048564,1732311042024,"fUSD",-501.7227316,0.00091206,120,"2024-11-22T21:30:42.024",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048565,1732311042033,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.033",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048566,1732311042042,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.042",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048567,1732311042051,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.051",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048568,1732311042060,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.060",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048569,1732311042069,"fUSD",-500.93241199,0.00091206,120,"2024-11-22T21:30:42.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048570,1732311042078,"fUSD",-627.18971332,0.00091206,120,"2024-11-22T21:30:42.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048571,1732311042088,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048572,1732311042097,"fUSD",-501.4091194,0.00091206,120,"2024-11-22T21:30:42.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048573,1732311042106,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048574,1732311042115,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048575,1732311042124,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048576,1732311042134,"fUSD",-501.71855878,0.00091206,120,"2024-11-22T21:30:42.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048577,1732311042145,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.145",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048578,1732311042154,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.154",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048579,1732311042163,"fUSD",-453.45338689,0.00091206,120,"2024-11-22T21:30:42.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048580,1732311042173,"fUSD",-501.55705613,0.00091206,120,"2024-11-22T21:30:42.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048581,1732311042183,"fUSD",-198.42788833,0.00091206,120,"2024-11-22T21:30:42.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048582,1732311042192,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.192",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048583,1732311042201,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048584,1732311042211,"fUSD",-600.78,0.00091206,120,"2024-11-22T21:30:42.211",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048585,1732311042220,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:42.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048586,1732311042229,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.229",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048587,1732311042239,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048588,1732311042248,"fUSD",-1169.88,0.00091216,120,"2024-11-22T21:30:42.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048589,1732311042257,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.257",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048590,1732311042266,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048591,1732311042275,"fUSD",-291.71839952,0.00091216,120,"2024-11-22T21:30:42.275",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048592,1732311042285,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048593,1732311042294,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.294",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048594,1732311042303,"fUSD",-513.80366328,0.00091216,120,"2024-11-22T21:30:42.303",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048595,1732311042313,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.313",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048596,1732311042326,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048597,1732311042336,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.336",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048598,1732311042345,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.345",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048599,1732311042358,"fUSD",-1321.78,0.00091216,120,"2024-11-22T21:30:42.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048600,1732311042367,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048601,1732311042376,"fUSD",-711.62,0.00091216,120,"2024-11-22T21:30:42.376",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048602,1732311042386,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048603,1732311042397,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.397",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048604,1732311042406,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048605,1732311042415,"fUSD",-512.14,0.00091216,2,"2024-11-22T21:30:42.415",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048606,1732311042425,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.425",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048607,1732311042434,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.434",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048608,1732311042445,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048609,1732311042455,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.455",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048610,1732311042464,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048611,1732311042473,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048612,1732311042482,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048613,1732311042491,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048614,1732311042500,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048615,1732311042510,"fUSD",-562.58,0.00091216,120,"2024-11-22T21:30:42.510",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048616,1732311042519,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048617,1732311042527,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048618,1732311042536,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.536",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048619,1732311042545,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.545",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048620,1732311042555,"fUSD",-503.05713934,0.00091216,120,"2024-11-22T21:30:42.555",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048621,1732311042564,"fUSD",-565.56015367,0.00091216,7,"2024-11-22T21:30:42.564",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048622,1732311042573,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.573",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048623,1732311042583,"fUSD",-506.78853678,0.00091216,120,"2024-11-22T21:30:42.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048624,1732311042591,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.591",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048625,1732311042601,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.601",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048626,1732311042610,"fUSD",-502.30466946,0.00091216,120,"2024-11-22T21:30:42.610",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048627,1732311042690,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.690",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048628,1732311042700,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.700",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048629,1732311042709,"fUSD",-259.48055388,0.00091216,120,"2024-11-22T21:30:42.709",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048630,1732311042719,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.719",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048631,1732311042728,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.728",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048632,1732311042737,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.737",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048633,1732311042746,"fUSD",-2857.25,0.00091216,120,"2024-11-22T21:30:42.746",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048634,1732311042755,"fUSD",-501.76647119,0.00091216,120,"2024-11-22T21:30:42.755",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048635,1732311042765,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.765",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048636,1732311042774,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048637,1732311042783,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.783",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048638,1732311042792,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.792",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048639,1732311042802,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.802",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048640,1732311042812,"fUSD",-504.14656479,0.00091216,120,"2024-11-22T21:30:42.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048641,1732311042821,"fUSD",-2074.3,0.00091216,120,"2024-11-22T21:30:42.821",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048642,1732311042830,"fUSD",-501.92638583,0.00091216,120,"2024-11-22T21:30:42.830",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048643,1732311042841,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048644,1732311042851,"fUSD",-501.47131094,0.00091216,120,"2024-11-22T21:30:42.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048645,1732311042860,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048646,1732311042869,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.869",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048647,1732311042879,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048648,1732311042889,"fUSD",-501.70573269,0.00091216,120,"2024-11-22T21:30:42.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048649,1732311042898,"fUSD",-1471.58,0.00091216,120,"2024-11-22T21:30:42.898",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048650,1732311042907,"fUSD",-1215.25,0.00091216,120,"2024-11-22T21:30:42.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048651,1732311042916,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048652,1732311042926,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.926",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048653,1732311042935,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.935",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048654,1732311042945,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048655,1732311042954,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048656,1732311042964,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:42.964",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048657,1732311042973,"fUSD",-174.02457337,0.00091216,120,"2024-11-22T21:30:42.973",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048658,1732311042982,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:42.982",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048659,1732311042991,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:42.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048660,1732311043001,"fUSD",-432.92301899,0.00091217,120,"2024-11-22T21:30:43.001",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048661,1732311043011,"fUSD",-511.96,0.00091217,120,"2024-11-22T21:30:43.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048662,1732311043020,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048663,1732311043029,"fUSD",-502.28016025,0.00091217,120,"2024-11-22T21:30:43.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048664,1732311043038,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048666,1732311043047,"fUSD",-248.33876368,0.00091217,120,"2024-11-22T21:30:43.047",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048667,1732311043056,"fUSD",-520.6,0.00091217,120,"2024-11-22T21:30:43.056",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048669,1732311043065,"fUSD",-543.85,0.00091217,120,"2024-11-22T21:30:43.065",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048671,1732311043075,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.075",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048672,1732311043084,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048673,1732311043093,"fUSD",-236.02,0.00091217,120,"2024-11-22T21:30:43.093",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048674,1732311043103,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048675,1732311043112,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048676,1732311043121,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.121",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048677,1732311043130,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.130",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048678,1732311043141,"fUSD",-500.0,0.00091217,120,"2024-11-22T21:30:43.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048679,1732311043151,"fUSD",-2074.3,0.00091217,120,"2024-11-22T21:30:43.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048680,1732311043160,"fUSD",-1321.78,0.00091226,120,"2024-11-22T21:30:43.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048681,1732311043169,"fUSD",-500.0,0.00091298,120,"2024-11-22T21:30:43.169",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048682,1732311043179,"fUSD",-500.0,0.00091298,120,"2024-11-22T21:30:43.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048683,1732311043188,"fUSD",-500.0,0.00091298,120,"2024-11-22T21:30:43.188",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048684,1732311043199,"fUSD",-1065.61,0.00091298,120,"2024-11-22T21:30:43.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048685,1732311043208,"fUSD",-2074.3,0.00091298,120,"2024-11-22T21:30:43.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048686,1732311043216,"fUSD",-705.87,0.00091298,120,"2024-11-22T21:30:43.216",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048687,1732311043225,"fUSD",-2934.28,0.00091298,120,"2024-11-22T21:30:43.225",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048689,1732311043233,"fUSD",-500.0,0.00091298,120,"2024-11-22T21:30:43.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048692,1732311043242,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:30:43.242",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048695,1732311043251,"fUSD",-511.96,0.00091299,120,"2024-11-22T21:30:43.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048698,1732311043260,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:30:43.260",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048701,1732311043270,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:30:43.270",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048703,1732311043278,"fUSD",-500.0,0.00091299,120,"2024-11-22T21:30:43.278",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048706,1732311043287,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048708,1732311043296,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.296",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048710,1732311043306,"fUSD",-199.66,0.00091305,120,"2024-11-22T21:30:43.306",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048712,1732311043317,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.317",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048714,1732311043329,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048716,1732311043338,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.338",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048718,1732311043348,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.348",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048720,1732311043357,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048721,1732311043366,"fUSD",-237.48840896,0.00091305,120,"2024-11-22T21:30:43.366",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048722,1732311043375,"fUSD",-584.64,0.00091305,120,"2024-11-22T21:30:43.375",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048723,1732311043384,"fUSD",-635.48,0.00091305,120,"2024-11-22T21:30:43.384",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048724,1732311043404,"fUSD",-609.71365374,0.00091305,120,"2024-11-22T21:30:43.404",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048725,1732311043420,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.420",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048727,1732311043433,"fUSD",-5930.46,0.00091305,120,"2024-11-22T21:30:43.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048728,1732311043446,"fUSD",-603.56,0.00091305,120,"2024-11-22T21:30:43.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048729,1732311043461,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.461",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048730,1732311043475,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048731,1732311043491,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:43.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048732,1732311043504,"fUSD",-208.79422655,0.00091305,120,"2024-11-22T21:30:43.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048733,1732311043517,"fUSD",-1696.48,0.00091305,120,"2024-11-22T21:30:43.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048734,1732311043527,"fUSD",-629.88,0.00091305,120,"2024-11-22T21:30:43.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048735,1732311043542,"fUSD",-1321.78,0.00091307,120,"2024-11-22T21:30:43.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048736,1732311043556,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:30:43.556",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048737,1732311043570,"fUSD",-511.96,0.00091308,120,"2024-11-22T21:30:43.570",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048738,1732311043583,"fUSD",-500.0,0.00091308,120,"2024-11-22T21:30:43.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048739,1732311043598,"fUSD",-290.18967903,0.00091308,120,"2024-11-22T21:30:43.598",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048740,1732311043611,"fUSD",-2074.3,0.00091316,120,"2024-11-22T21:30:43.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048741,1732311043626,"fUSD",-500.0,0.00091318,120,"2024-11-22T21:30:43.626",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048742,1732311043641,"fUSD",-511.96,0.00091318,120,"2024-11-22T21:30:43.641",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048743,1732311043654,"fUSD",-511.96,0.00091328,120,"2024-11-22T21:30:43.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048744,1732311043667,"fUSD",-150.9140371,0.00091538,28,"2024-11-22T21:30:43.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048745,1732311043681,"fUSD",-158.13393115,0.00091686,120,"2024-11-22T21:30:43.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048746,1732311043695,"fUSD",-382.25127002,0.0009196,120,"2024-11-22T21:30:43.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048747,1732311043708,"fUSD",-500.0,0.00091989,120,"2024-11-22T21:30:43.708",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048748,1732311043719,"fUSD",-470.0,0.00091989,120,"2024-11-22T21:30:43.719",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048749,1732311043731,"fUSD",-500.0,0.00091989,120,"2024-11-22T21:30:43.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048750,1732311043747,"fUSD",-498.58333498,0.00091989,120,"2024-11-22T21:30:43.747",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048751,1732311043759,"fUSD",-711.62,0.00091989,120,"2024-11-22T21:30:43.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048752,1732311043769,"fUSD",-481.74,0.00091989,120,"2024-11-22T21:30:43.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048753,1732311043781,"fUSD",-500.0,0.00091989,120,"2024-11-22T21:30:43.781",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048754,1732311043795,"fUSD",-2857.25,0.00091989,120,"2024-11-22T21:30:43.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048755,1732311043807,"fUSD",-500.0,0.00091989,120,"2024-11-22T21:30:43.807",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048756,1732311043819,"fUSD",-900.0,0.00092,93,"2024-11-22T21:30:43.819",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048757,1732311043832,"fUSD",-2384.0,0.00092,30,"2024-11-22T21:30:43.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048758,1732311043844,"fUSD",-50000.0,0.00092,120,"2024-11-22T21:30:43.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048759,1732311043855,"fUSD",-5000.0,0.00092,120,"2024-11-22T21:30:43.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048760,1732311043866,"fUSD",-1472.709,0.00092491,120,"2024-11-22T21:30:43.866",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048761,1732311043878,"fUSD",-1000.0,0.00092503,120,"2024-11-22T21:30:43.878",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048762,1732311043891,"fUSD",-561.0,0.00092657,120,"2024-11-22T21:30:43.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048763,1732311043904,"fUSD",-3147.58960553,0.00092657,120,"2024-11-22T21:30:43.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048764,1732311044067,"fUSD",-601.41039447,0.00092657,120,"2024-11-22T21:30:44.067",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048765,1732311044079,"fUSD",-179.67769646,0.00092657,2,"2024-11-22T21:30:44.079",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048766,1732311044142,"fUSD",-635.32230354,0.00092657,2,"2024-11-22T21:30:44.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048767,1732311044155,"fUSD",-11938.99901613,0.00092657,120,"2024-11-22T21:30:44.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048768,1732311044176,"fUSD",-282.73226253,0.00088887,120,"2024-11-22T21:30:44.176",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048769,1732311044297,"fUSD",-292.82932835,0.00092657,120,"2024-11-22T21:30:44.297",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048770,1732311044319,"fUSD",-1429.17165552,0.00092657,120,"2024-11-22T21:30:44.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048771,1732311044329,"fUSD",-151.0,0.00092657,120,"2024-11-22T21:30:44.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048772,1732311044339,"fUSD",-150.0,0.00092657,120,"2024-11-22T21:30:44.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048773,1732311044349,"fUSD",-1059.915,0.00092657,120,"2024-11-22T21:30:44.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048774,1732311044359,"fUSD",-335.19582115,0.00092657,120,"2024-11-22T21:30:44.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048775,1732311044382,"fUSD",-757.80417885,0.00092657,120,"2024-11-22T21:30:44.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048776,1732311044393,"fUSD",-150.81,0.0009273,120,"2024-11-22T21:30:44.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048777,1732311044404,"fUSD",-158.13393115,0.00092757,120,"2024-11-22T21:30:44.404",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048778,1732311044413,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.413",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048779,1732311044421,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048780,1732311044431,"fUSD",-45.8437535,0.00092846,120,"2024-11-22T21:30:44.431",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048781,1732311044442,"fUSD",-1124.0362465,0.00092846,120,"2024-11-22T21:30:44.442",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048782,1732311044451,"fUSD",-248.07,0.00092846,120,"2024-11-22T21:30:44.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048783,1732311044460,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.460",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048784,1732311044469,"fUSD",-273.22428595,0.00092846,120,"2024-11-22T21:30:44.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048785,1732311044478,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048786,1732311044487,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.487",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048787,1732311044496,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.496",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048788,1732311044505,"fUSD",-512.14,0.00092846,2,"2024-11-22T21:30:44.505",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048789,1732311044514,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048790,1732311044523,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048791,1732311044532,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.532",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048792,1732311044541,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048793,1732311044550,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048794,1732311044559,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048795,1732311044568,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048796,1732311044577,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048797,1732311044586,"fUSD",-562.58,0.00092846,120,"2024-11-22T21:30:44.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048798,1732311044595,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.595",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048799,1732311044604,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048800,1732311044614,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.614",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048801,1732311044623,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048802,1732311044632,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048803,1732311044642,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048804,1732311044652,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.652",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048805,1732311044662,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048806,1732311044671,"fUSD",-544.18334639,0.00092846,120,"2024-11-22T21:30:44.671",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048807,1732311044680,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048808,1732311044690,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.690",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048809,1732311044699,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048810,1732311044708,"fUSD",-497.01538105,0.00092846,120,"2024-11-22T21:30:44.708",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048811,1732311044718,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048812,1732311044727,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.727",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048813,1732311044736,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.736",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048814,1732311044746,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.746",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048815,1732311044755,"fUSD",-1471.58,0.00092846,120,"2024-11-22T21:30:44.755",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048816,1732311044765,"fUSD",-1215.25,0.00092846,120,"2024-11-22T21:30:44.765",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048817,1732311044775,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048818,1732311044784,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048819,1732311044794,"fUSD",-151.0,0.00092846,120,"2024-11-22T21:30:44.794",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048820,1732311044803,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:44.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048821,1732311044813,"fUSD",-151.0,0.00092846,120,"2024-11-22T21:30:44.813",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048822,1732311044822,"fUSD",-2074.3,0.00092847,120,"2024-11-22T21:30:44.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048823,1732311044832,"fUSD",-1321.78,0.00092899,120,"2024-11-22T21:30:44.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048824,1732311044842,"fUSD",-2500.0,0.000929,120,"2024-11-22T21:30:44.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048825,1732311044851,"fUSD",-7081.43,0.00092906,4,"2024-11-22T21:30:44.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048826,1732311044861,"fUSD",-900.0,0.00093,94,"2024-11-22T21:30:44.861",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048827,1732311044871,"fUSD",-2384.78623897,0.00093,30,"2024-11-22T21:30:44.871",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048828,1732311044881,"fUSD",-45744.69066478,0.00093,120,"2024-11-22T21:30:44.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048829,1732311045167,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:45.167",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048830,1732311045176,"fUSD",-0.823414,0.00079999,120,"2024-11-22T21:30:45.176",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048831,1732311045187,"fUSD",-499.176586,0.00079999,120,"2024-11-22T21:30:45.187",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048832,1732311045197,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:45.197",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048833,1732311045206,"fUSD",-500.0,0.00087999,120,"2024-11-22T21:30:45.206",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048834,1732311045215,"fUSD",-40.51265499,0.000881,120,"2024-11-22T21:30:45.215",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048835,1732311045310,"fUSD",-459.48734501,0.000881,120,"2024-11-22T21:30:45.310",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048836,1732311045320,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:45.320",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048837,1732311045331,"fUSD",-134.52853499,0.000881,120,"2024-11-22T21:30:45.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048838,1732311045342,"fUSD",-365.47146501,0.000881,120,"2024-11-22T21:30:45.342",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048839,1732311045351,"fUSD",-319.9339308,0.00088887,120,"2024-11-22T21:30:45.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048840,1732311045364,"fUSD",-180.0660692,0.00088887,120,"2024-11-22T21:30:45.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048841,1732311045373,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:45.373",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048842,1732311045382,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:45.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048843,1732311045392,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:45.392",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048844,1732311045403,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:45.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048845,1732311045412,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:45.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048846,1732311045421,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:45.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048847,1732311045430,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:45.430",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048848,1732311045440,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:45.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048849,1732311045449,"fUSD",-500.0,0.00089713,120,"2024-11-22T21:30:45.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048850,1732311045458,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:45.458",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048851,1732311045467,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:45.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048852,1732311045476,"fUSD",-500.0,0.00089999,120,"2024-11-22T21:30:45.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048853,1732311045485,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:45.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048854,1732311045495,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:45.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048855,1732311045503,"fUSD",-500.0,0.00091305,120,"2024-11-22T21:30:45.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048856,1732311045513,"fUSD",-1995.0,0.00092657,120,"2024-11-22T21:30:45.513",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048857,1732311045522,"fUSD",-500.0,0.00092846,120,"2024-11-22T21:30:45.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048858,1732311045531,"fUSD",-3565.48376128,0.00093,120,"2024-11-22T21:30:45.531",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048859,1732311045540,"fUSD",-5000.0,0.00093,120,"2024-11-22T21:30:45.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048860,1732311045549,"fUSD",-900.0,0.00093,94,"2024-11-22T21:30:45.549",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048861,1732311045559,"fUSD",-298.34,0.00093089,2,"2024-11-22T21:30:45.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048862,1732311045568,"fUSD",-511.96,0.00093098,120,"2024-11-22T21:30:45.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048863,1732311045578,"fUSD",-299.9527354,0.00093099,120,"2024-11-22T21:30:45.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048864,1732311045588,"fUSD",-686.95218899,0.00093233,15,"2024-11-22T21:30:45.588",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048865,1732311045597,"fUSD",-4933.11224216,0.00093233,15,"2024-11-22T21:30:45.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048866,1732311045607,"fUSD",-158.29,0.000934,120,"2024-11-22T21:30:45.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048867,1732311045616,"fUSD",-411.12,0.000934,120,"2024-11-22T21:30:45.616",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048868,1732311045626,"fUSD",-2947.93395307,0.0009347,120,"2024-11-22T21:30:45.626",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048869,1732311045638,"fUSD",-545.75603719,0.0009347,120,"2024-11-22T21:30:45.638",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048870,1732311045867,"fUSD",-2846.1830121,0.0009347,120,"2024-11-22T21:30:45.867",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048871,1732311045878,"fUSD",-489.77629836,0.0009347,120,"2024-11-22T21:30:45.878",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048872,1732311045889,"fUSD",-1944.3226866,0.0009347,120,"2024-11-22T21:30:45.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048873,1732311045900,"fUSD",-16226.02801169,0.0009347,120,"2024-11-22T21:30:45.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048874,1732311045909,"fUSD",-411.13,0.000935,120,"2024-11-22T21:30:45.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048875,1732311045918,"fUSD",-382.25127002,0.00093548,120,"2024-11-22T21:30:45.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048876,1732311045928,"fUSD",-500.0,0.00093556,120,"2024-11-22T21:30:45.928",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048877,1732311045937,"fUSD",-269.77,0.000936,120,"2024-11-22T21:30:45.937",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048878,1732311045945,"fUSD",-150.9140371,0.00093629,28,"2024-11-22T21:30:45.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048879,1732311045955,"fUSD",-156.0,0.00093642,60,"2024-11-22T21:30:45.955",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048880,1732311045964,"fUSD",-158.13393115,0.00093829,120,"2024-11-22T21:30:45.964",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048881,1732311045974,"fUSD",-2500.0,0.000939,120,"2024-11-22T21:30:45.974",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048882,1732311045983,"fUSD",-200.0,0.0009392,120,"2024-11-22T21:30:45.983",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048883,1732311045992,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:45.992",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048884,1732311046002,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.002",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048885,1732311046011,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048886,1732311046021,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.021",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048887,1732311046030,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.030",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048888,1732311046039,"fUSD",-302.1694,0.00093988,120,"2024-11-22T21:30:46.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048889,1732311046048,"fUSD",-584.64,0.00093988,120,"2024-11-22T21:30:46.048",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048890,1732311046058,"fUSD",-635.48,0.00093988,120,"2024-11-22T21:30:46.058",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048891,1732311046067,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.067",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048892,1732311046076,"fUSD",-5930.46,0.00093988,120,"2024-11-22T21:30:46.076",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048893,1732311046085,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.085",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048894,1732311046095,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.095",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048898,1732311046188,"fUSD",-1696.48,0.00093988,120,"2024-11-22T21:30:46.188",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048900,1732311046200,"fUSD",-887.631855,0.00093988,120,"2024-11-22T21:30:46.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048901,1732311046210,"fUSD",-887.631855,0.00093988,120,"2024-11-22T21:30:46.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048902,1732311046220,"fUSD",-366.377877,0.00093988,120,"2024-11-22T21:30:46.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048903,1732311046229,"fUSD",-366.377877,0.00093988,120,"2024-11-22T21:30:46.229",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048904,1732311046238,"fUSD",-629.88,0.00093988,120,"2024-11-22T21:30:46.238",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048905,1732311046247,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:30:46.247",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048906,1732311046257,"fUSD",-682.6,0.00093989,120,"2024-11-22T21:30:46.257",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048907,1732311046266,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048908,1732311046276,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048909,1732311046285,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048910,1732311046295,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048911,1732311046304,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.304",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048912,1732311046316,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048913,1732311046326,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048914,1732311046335,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.335",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048915,1732311046345,"fUSD",-498.62695053,0.00093989,120,"2024-11-22T21:30:46.345",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048916,1732311046355,"fUSD",-230.89,0.00093989,120,"2024-11-22T21:30:46.355",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048917,1732311046364,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048918,1732311046373,"fUSD",-258.86,0.00093989,120,"2024-11-22T21:30:46.373",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048919,1732311046383,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048920,1732311046393,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048921,1732311046402,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.402",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048922,1732311046412,"fUSD",-409.57631477,0.00093989,120,"2024-11-22T21:30:46.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048923,1732311046421,"fUSD",-412.71724509,0.00093989,120,"2024-11-22T21:30:46.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048924,1732311046430,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.430",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048925,1732311046439,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.439",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048926,1732311046449,"fUSD",-504.44,0.00093989,120,"2024-11-22T21:30:46.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048927,1732311046458,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.458",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048928,1732311046467,"fUSD",-242.55,0.00093989,120,"2024-11-22T21:30:46.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048929,1732311046477,"fUSD",-158.65,0.00093989,120,"2024-11-22T21:30:46.477",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048930,1732311046488,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.488",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048931,1732311046497,"fUSD",-179.69,0.00093989,120,"2024-11-22T21:30:46.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048932,1732311046506,"fUSD",-163.59,0.00093989,120,"2024-11-22T21:30:46.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048933,1732311046518,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048934,1732311046528,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048935,1732311046538,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048936,1732311046549,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.549",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048937,1732311046559,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048938,1732311046568,"fUSD",-231.62124612,0.00093989,120,"2024-11-22T21:30:46.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048939,1732311046578,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048940,1732311046587,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048941,1732311046597,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048942,1732311046607,"fUSD",-1091.93,0.00093989,120,"2024-11-22T21:30:46.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048943,1732311046617,"fUSD",-206.43872185,0.00093989,120,"2024-11-22T21:30:46.617",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048944,1732311046626,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.626",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048945,1732311046636,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048946,1732311046646,"fUSD",-524.93701489,0.00093989,120,"2024-11-22T21:30:46.646",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048947,1732311046656,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.656",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048948,1732311046665,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048949,1732311046675,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.675",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048950,1732311046684,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:30:46.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048951,1732311046695,"fUSD",-500.0,0.00093998,120,"2024-11-22T21:30:46.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048952,1732311046705,"fUSD",-500.0,0.00093998,120,"2024-11-22T21:30:46.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048953,1732311046715,"fUSD",-711.62,0.00093998,120,"2024-11-22T21:30:46.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048954,1732311046725,"fUSD",-500.0,0.00093998,120,"2024-11-22T21:30:46.725",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048955,1732311046735,"fUSD",-2857.25,0.00093998,120,"2024-11-22T21:30:46.735",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048956,1732311046745,"fUSD",-511.96,0.00093999,120,"2024-11-22T21:30:46.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048957,1732311046754,"fUSD",-511.96,0.00093999,120,"2024-11-22T21:30:46.754",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048958,1732311046764,"fUSD",-1321.78,0.00093999,120,"2024-11-22T21:30:46.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048959,1732311046773,"fUSD",-1321.78,0.00093999,120,"2024-11-22T21:30:46.773",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048960,1732311046782,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:30:46.782",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048961,1732311046792,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:30:46.792",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048962,1732311046802,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:30:46.802",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048963,1732311046814,"fUSD",-1065.61,0.00093999,120,"2024-11-22T21:30:46.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048964,1732311046823,"fUSD",-2074.3,0.00093999,120,"2024-11-22T21:30:46.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048965,1732311046835,"fUSD",-2074.3,0.00093999,120,"2024-11-22T21:30:46.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048966,1732311046846,"fUSD",-2074.3,0.00093999,120,"2024-11-22T21:30:46.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048967,1732311046855,"fUSD",-705.87,0.00093999,120,"2024-11-22T21:30:46.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048968,1732311046864,"fUSD",-2934.28,0.00093999,120,"2024-11-22T21:30:46.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048969,1732311046875,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:30:46.875",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048971,1732311046884,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:30:46.884",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048972,1732311046894,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:30:46.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048973,1732311046903,"fUSD",-100000.0,0.00094,84,"2024-11-22T21:30:46.903",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048974,1732311046913,"fUSD",-24192.32186346,0.00094,30,"2024-11-22T21:30:46.913",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048975,1732311046922,"fUSD",-900.0,0.00094,95,"2024-11-22T21:30:46.922",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048976,1732311046931,"fUSD",-2384.0,0.00094,30,"2024-11-22T21:30:46.931",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048977,1732311046942,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:46.942",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048978,1732311046952,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:46.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048979,1732311046961,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:46.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048980,1732311046970,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:46.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048981,1732311046979,"fUSD",-258.678017,0.00094,120,"2024-11-22T21:30:46.979",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048982,1732311046989,"fUSD",-258.678017,0.00094,120,"2024-11-22T21:30:46.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048983,1732311046999,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:46.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048984,1732311047008,"fUSD",-166.368318,0.00094,120,"2024-11-22T21:30:47.008",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048985,1732311047019,"fUSD",-335.159151,0.00094,120,"2024-11-22T21:30:47.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048986,1732311047029,"fUSD",-335.159151,0.00094,120,"2024-11-22T21:30:47.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048987,1732311047039,"fUSD",-1165.643538,0.00094,120,"2024-11-22T21:30:47.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048988,1732311047049,"fUSD",-1165.643538,0.00094,120,"2024-11-22T21:30:47.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048989,1732311047059,"fUSD",-3000.0,0.00094,120,"2024-11-22T21:30:47.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048990,1732311047070,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:47.070",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048991,1732311047080,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:47.080",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048992,1732311047090,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:47.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048993,1732311047099,"fUSD",-151.0,0.00094,120,"2024-11-22T21:30:47.099",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048994,1732311047109,"fUSD",-5000.0,0.00094,120,"2024-11-22T21:30:47.109",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048995,1732311047120,"fUSD",-724.17104,0.0009405,120,"2024-11-22T21:30:47.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048996,1732311047130,"fUSD",-92252.46572994,0.0009405,2,"2024-11-22T21:30:47.130",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048997,1732311047141,"fUSD",-151.0,0.0009405,120,"2024-11-22T21:30:47.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048998,1732311047150,"fUSD",-151.0,0.0009405,120,"2024-11-22T21:30:47.150",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343048999,1732311047159,"fUSD",-1321.78,0.00094244,120,"2024-11-22T21:30:47.159",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049000,1732311047170,"fUSD",-154.87655,0.00094244,30,"2024-11-22T21:30:47.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049001,1732311047179,"fUSD",-151.0,0.00094244,120,"2024-11-22T21:30:47.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049002,1732311047189,"fUSD",-151.0,0.00094244,120,"2024-11-22T21:30:47.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049003,1732311047199,"fUSD",-3000.0,0.000944,120,"2024-11-22T21:30:47.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049004,1732311047208,"fUSD",-4545.0,0.0009441,120,"2024-11-22T21:30:47.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049005,1732311047218,"fUSD",-724.17105,0.0009459,120,"2024-11-22T21:30:47.218",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049006,1732311047227,"fUSD",-158.421,0.000946,120,"2024-11-22T21:30:47.227",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049007,1732311047236,"fUSD",-150.0,0.00094736,90,"2024-11-22T21:30:47.236",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049008,1732311047246,"fUSD",-150.0,0.00094743,90,"2024-11-22T21:30:47.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049009,1732311047254,"fUSD",-198.39548033,0.00094744,90,"2024-11-22T21:30:47.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049010,1732311047264,"fUSD",-150.0,0.00094746,90,"2024-11-22T21:30:47.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049011,1732311047273,"fUSD",-150.0,0.00094764,90,"2024-11-22T21:30:47.273",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049012,1732311047282,"fUSD",-150.0,0.00094773,90,"2024-11-22T21:30:47.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049013,1732311047291,"fUSD",-150.0,0.00094775,90,"2024-11-22T21:30:47.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049014,1732311047300,"fUSD",-150.0,0.00094788,90,"2024-11-22T21:30:47.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049015,1732311047310,"fUSD",-150.0,0.00094789,90,"2024-11-22T21:30:47.310",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049016,1732311047324,"fUSD",-150.0,0.00094796,90,"2024-11-22T21:30:47.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049017,1732311047334,"fUSD",-150.0,0.00094796,90,"2024-11-22T21:30:47.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049018,1732311047343,"fUSD",-5954.943543,0.000948,2,"2024-11-22T21:30:47.343",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049019,1732311047352,"fUSD",-3000.0,0.000948,120,"2024-11-22T21:30:47.352",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049020,1732311047362,"fUSD",-150.0,0.00094823,90,"2024-11-22T21:30:47.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049021,1732311047372,"fUSD",-150.0,0.00094833,90,"2024-11-22T21:30:47.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049022,1732311047381,"fUSD",-150.0,0.00094837,90,"2024-11-22T21:30:47.381",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049023,1732311047392,"fUSD",-150.0,0.00094838,90,"2024-11-22T21:30:47.392",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049024,1732311047406,"fUSD",-150.0,0.00094847,90,"2024-11-22T21:30:47.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049025,1732311047415,"fUSD",-239.61076992,0.00094852,90,"2024-11-22T21:30:47.415",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049026,1732311047424,"fUSD",-150.0,0.00094876,90,"2024-11-22T21:30:47.424",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049027,1732311047433,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049028,1732311047443,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.443",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049029,1732311047451,"fUSD",-1169.88,0.00094878,120,"2024-11-22T21:30:47.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049030,1732311047460,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.460",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049031,1732311047469,"fUSD",-594.43658074,0.00094878,120,"2024-11-22T21:30:47.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049032,1732311047478,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049033,1732311047487,"fUSD",-512.14,0.00094878,2,"2024-11-22T21:30:47.487",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049034,1732311047497,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049035,1732311047508,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049036,1732311047517,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049037,1732311047526,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.526",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049038,1732311047536,"fUSD",-562.58,0.00094878,120,"2024-11-22T21:30:47.536",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049039,1732311047545,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.545",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049040,1732311047555,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.555",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049041,1732311047564,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.564",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049042,1732311047574,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.574",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049043,1732311047583,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049044,1732311047593,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.593",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049045,1732311047602,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.602",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049046,1732311047611,"fUSD",-511.84543127,0.00094878,120,"2024-11-22T21:30:47.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049047,1732311047621,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.621",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049048,1732311047630,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049049,1732311047640,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.640",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049050,1732311047655,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049051,1732311047664,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049052,1732311047674,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049053,1732311047683,"fUSD",-1471.58,0.00094878,120,"2024-11-22T21:30:47.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049054,1732311047693,"fUSD",-1215.25,0.00094878,120,"2024-11-22T21:30:47.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049055,1732311047702,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049056,1732311047712,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.712",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049057,1732311047722,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.722",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049058,1732311047731,"fUSD",-500.0,0.00094878,120,"2024-11-22T21:30:47.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049059,1732311047740,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049060,1732311047749,"fUSD",-242.791209,0.0009488,120,"2024-11-22T21:30:47.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049061,1732311047759,"fUSD",-242.791209,0.0009488,120,"2024-11-22T21:30:47.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049062,1732311047769,"fUSD",-394.09343609,0.0009488,120,"2024-11-22T21:30:47.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049063,1732311047778,"fUSD",-151.0,0.0009488,120,"2024-11-22T21:30:47.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049064,1732311047787,"fUSD",-151.0,0.0009488,120,"2024-11-22T21:30:47.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049065,1732311047797,"fUSD",-711.62,0.0009488,120,"2024-11-22T21:30:47.797",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049066,1732311047806,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.806",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049067,1732311047816,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.816",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049068,1732311047825,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049069,1732311047835,"fUSD",-584.64,0.0009488,120,"2024-11-22T21:30:47.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049070,1732311047844,"fUSD",-635.48,0.0009488,120,"2024-11-22T21:30:47.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049071,1732311047854,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049072,1732311047863,"fUSD",-5930.46,0.0009488,120,"2024-11-22T21:30:47.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049073,1732311047872,"fUSD",-2857.25,0.0009488,120,"2024-11-22T21:30:47.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049074,1732311047882,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049075,1732311047891,"fUSD",-150.0,0.0009488,90,"2024-11-22T21:30:47.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049076,1732311047901,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049077,1732311047910,"fUSD",-1696.48,0.0009488,120,"2024-11-22T21:30:47.910",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049078,1732311047919,"fUSD",-629.88,0.0009488,120,"2024-11-22T21:30:47.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049079,1732311047929,"fUSD",-500.0,0.0009488,120,"2024-11-22T21:30:47.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049080,1732311047938,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:47.938",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049081,1732311048020,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049082,1732311048031,"fUSD",-1169.88,0.00094888,120,"2024-11-22T21:30:48.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049083,1732311048040,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049084,1732311048049,"fUSD",-238.31,0.00094888,120,"2024-11-22T21:30:48.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049085,1732311048059,"fUSD",-512.14,0.00094888,2,"2024-11-22T21:30:48.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049086,1732311048068,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049087,1732311048078,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049088,1732311048087,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049089,1732311048097,"fUSD",-562.58,0.00094888,120,"2024-11-22T21:30:48.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049090,1732311048107,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.107",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049091,1732311048116,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.116",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049092,1732311048126,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.126",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049093,1732311048135,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.135",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049094,1732311048147,"fUSD",-297.77467639,0.00094888,120,"2024-11-22T21:30:48.147",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049095,1732311048156,"fUSD",-1471.58,0.00094888,120,"2024-11-22T21:30:48.156",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049096,1732311048166,"fUSD",-1215.25,0.00094888,120,"2024-11-22T21:30:48.166",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049097,1732311048175,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.175",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049098,1732311048185,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.185",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049099,1732311048195,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.195",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049100,1732311048204,"fUSD",-500.0,0.00094888,120,"2024-11-22T21:30:48.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049101,1732311048214,"fUSD",-682.6,0.00094889,120,"2024-11-22T21:30:48.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049102,1732311048223,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.223",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049103,1732311048232,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.232",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049104,1732311048241,"fUSD",-361.539999,0.00094889,120,"2024-11-22T21:30:48.241",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049105,1732311048251,"fUSD",-367.89345375,0.00094889,120,"2024-11-22T21:30:48.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049106,1732311048260,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.260",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049107,1732311048269,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049108,1732311048279,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049109,1732311048289,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049110,1732311048298,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.298",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049111,1732311048308,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.308",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049112,1732311048323,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.323",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049113,1732311048332,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049114,1732311048342,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.342",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049115,1732311048351,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049116,1732311048361,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.361",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049117,1732311048371,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049118,1732311048380,"fUSD",-584.64,0.00094889,120,"2024-11-22T21:30:48.380",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049119,1732311048391,"fUSD",-339.06,0.00094889,120,"2024-11-22T21:30:48.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049120,1732311048402,"fUSD",-635.48,0.00094889,120,"2024-11-22T21:30:48.402",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049121,1732311048413,"fUSD",-573.38,0.00094889,120,"2024-11-22T21:30:48.413",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049122,1732311048423,"fUSD",-239.61169611,0.00094889,120,"2024-11-22T21:30:48.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049123,1732311048432,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049124,1732311048441,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.441",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049125,1732311048451,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049126,1732311048461,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.461",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049127,1732311048470,"fUSD",-5930.46,0.00094889,120,"2024-11-22T21:30:48.470",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049128,1732311048480,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.480",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049129,1732311048489,"fUSD",-1091.93,0.00094889,120,"2024-11-22T21:30:48.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049130,1732311048499,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049131,1732311048508,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049132,1732311048518,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:30:48.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049133,1732311048527,"fUSD",-1696.48,0.00094889,120,"2024-11-22T21:30:48.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049134,1732311048536,"fUSD",-629.88,0.00094889,120,"2024-11-22T21:30:48.536",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049135,1732311048546,"fUSD",-393.02306838,0.00094889,120,"2024-11-22T21:30:48.546",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049136,1732311048556,"fUSD",-682.6,0.00094899,120,"2024-11-22T21:30:48.556",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049137,1732311048565,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.565",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049138,1732311048575,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049139,1732311048584,"fUSD",-173.02651318,0.00094899,120,"2024-11-22T21:30:48.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049140,1732311048594,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049141,1732311048604,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049142,1732311048613,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049143,1732311048623,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049144,1732311048632,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049145,1732311048642,"fUSD",-1169.88,0.00094899,120,"2024-11-22T21:30:48.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049146,1732311048651,"fUSD",-1169.88,0.00094899,120,"2024-11-22T21:30:48.651",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049147,1732311048661,"fUSD",-519.92013452,0.00094899,120,"2024-11-22T21:30:48.661",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049148,1732311048671,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.671",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049149,1732311048680,"fUSD",-325.68,0.00094899,120,"2024-11-22T21:30:48.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049150,1732311048690,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.690",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049151,1732311048700,"fUSD",-711.62,0.00094899,120,"2024-11-22T21:30:48.700",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049152,1732311048710,"fUSD",-711.62,0.00094899,120,"2024-11-22T21:30:48.710",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049153,1732311048720,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.720",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049154,1732311048730,"fUSD",-454.007695,0.00094899,120,"2024-11-22T21:30:48.730",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049155,1732311048740,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049156,1732311048750,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049157,1732311048760,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.760",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049158,1732311048770,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.770",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049159,1732311048780,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.780",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049160,1732311048790,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.790",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049161,1732311048800,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.800",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049162,1732311048810,"fUSD",-512.14,0.00094899,2,"2024-11-22T21:30:48.810",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049163,1732311048820,"fUSD",-512.14,0.00094899,2,"2024-11-22T21:30:48.820",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049164,1732311048829,"fUSD",-584.64,0.00094899,120,"2024-11-22T21:30:48.829",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049165,1732311048839,"fUSD",-584.64,0.00094899,120,"2024-11-22T21:30:48.839",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049166,1732311048849,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.849",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049167,1732311048859,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.859",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049168,1732311048869,"fUSD",-635.48,0.00094899,120,"2024-11-22T21:30:48.869",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049169,1732311048879,"fUSD",-635.48,0.00094899,120,"2024-11-22T21:30:48.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049170,1732311048888,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.888",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049171,1732311048899,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049172,1732311048909,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049173,1732311048918,"fUSD",-472.62,0.00094899,120,"2024-11-22T21:30:48.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049174,1732311048928,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.928",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049175,1732311048937,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.937",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049176,1732311048946,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.946",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049177,1732311048956,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.956",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049178,1732311048965,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.965",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049179,1732311048974,"fUSD",-562.58,0.00094899,120,"2024-11-22T21:30:48.974",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049180,1732311048983,"fUSD",-562.58,0.00094899,120,"2024-11-22T21:30:48.983",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049181,1732311048994,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:48.994",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049182,1732311049004,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049183,1732311049014,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049184,1732311049024,"fUSD",-5930.46,0.00094899,120,"2024-11-22T21:30:49.024",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049185,1732311049033,"fUSD",-5930.46,0.00094899,120,"2024-11-22T21:30:49.033",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049186,1732311049043,"fUSD",-359.42538951,0.00094899,120,"2024-11-22T21:30:49.043",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049187,1732311049053,"fUSD",-2857.25,0.00094899,120,"2024-11-22T21:30:49.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049188,1732311049062,"fUSD",-2857.25,0.00094899,120,"2024-11-22T21:30:49.062",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049189,1732311049072,"fUSD",-1065.61,0.00094899,120,"2024-11-22T21:30:49.072",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049190,1732311049081,"fUSD",-1065.61,0.00094899,120,"2024-11-22T21:30:49.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049191,1732311049091,"fUSD",-394.5,0.00094899,120,"2024-11-22T21:30:49.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049192,1732311049101,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.101",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049193,1732311049111,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049194,1732311049122,"fUSD",-1091.93,0.00094899,120,"2024-11-22T21:30:49.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049195,1732311049132,"fUSD",-390.54475224,0.00094899,120,"2024-11-22T21:30:49.132",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049196,1732311049143,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.143",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049197,1732311049153,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049198,1732311049163,"fUSD",-705.87,0.00094899,120,"2024-11-22T21:30:49.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049199,1732311049172,"fUSD",-705.87,0.00094899,120,"2024-11-22T21:30:49.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049200,1732311049182,"fUSD",-1471.58,0.00094899,120,"2024-11-22T21:30:49.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049201,1732311049191,"fUSD",-1471.58,0.00094899,120,"2024-11-22T21:30:49.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049202,1732311049202,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049203,1732311049213,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.213",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049204,1732311049221,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049205,1732311049231,"fUSD",-462.98,0.00094899,120,"2024-11-22T21:30:49.231",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049206,1732311049240,"fUSD",-2934.28,0.00094899,120,"2024-11-22T21:30:49.240",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049207,1732311049249,"fUSD",-1215.25,0.00094899,120,"2024-11-22T21:30:49.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049208,1732311049258,"fUSD",-2934.28,0.00094899,120,"2024-11-22T21:30:49.258",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049209,1732311049267,"fUSD",-1215.25,0.00094899,120,"2024-11-22T21:30:49.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049210,1732311049277,"fUSD",-887.631855,0.00094899,120,"2024-11-22T21:30:49.277",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049211,1732311049287,"fUSD",-1696.48,0.00094899,120,"2024-11-22T21:30:49.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049212,1732311049296,"fUSD",-1696.48,0.00094899,120,"2024-11-22T21:30:49.296",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049213,1732311049305,"fUSD",-887.631855,0.00094899,120,"2024-11-22T21:30:49.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049214,1732311049316,"fUSD",-366.377877,0.00094899,120,"2024-11-22T21:30:49.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049215,1732311049327,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.327",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049216,1732311049337,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049217,1732311049347,"fUSD",-366.377877,0.00094899,120,"2024-11-22T21:30:49.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049218,1732311049356,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049219,1732311049367,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049220,1732311049377,"fUSD",-629.88,0.00094899,120,"2024-11-22T21:30:49.377",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049221,1732311049386,"fUSD",-629.88,0.00094899,120,"2024-11-22T21:30:49.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049222,1732311049396,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049223,1732311049408,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.408",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049224,1732311049418,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049225,1732311049427,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049226,1732311049437,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049227,1732311049446,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049228,1732311049455,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.455",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049229,1732311049466,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.466",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049230,1732311049475,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:30:49.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049231,1732311049484,"fUSD",-2500.0,0.000949,120,"2024-11-22T21:30:49.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049232,1732311049493,"fUSD",-324359.6639,0.000949,120,"2024-11-22T21:30:49.493",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049233,1732311049503,"fUSD",-47913.4206,0.000949,120,"2024-11-22T21:30:49.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049234,1732311049512,"fUSD",-500.0,0.000949,120,"2024-11-22T21:30:49.512",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049235,1732311049521,"fUSD",-1061.2116,0.000949,60,"2024-11-22T21:30:49.521",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049236,1732311049530,"fUSD",-483.84643727,0.000949,30,"2024-11-22T21:30:49.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049237,1732311049539,"fUSD",-1000.0,0.000949,120,"2024-11-22T21:30:49.539",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049238,1732311049548,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.548",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049239,1732311049557,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049240,1732311049566,"fUSD",-288.323561,0.000949,120,"2024-11-22T21:30:49.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049241,1732311049575,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049242,1732311049584,"fUSD",-151.0,0.000949,110,"2024-11-22T21:30:49.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049243,1732311049594,"fUSD",-151.0,0.000949,110,"2024-11-22T21:30:49.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049244,1732311049604,"fUSD",-242.791209,0.000949,120,"2024-11-22T21:30:49.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049245,1732311049613,"fUSD",-242.791209,0.000949,120,"2024-11-22T21:30:49.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049246,1732311049623,"fUSD",-153.775056,0.000949,120,"2024-11-22T21:30:49.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049247,1732311049632,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049248,1732311049711,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049249,1732311049720,"fUSD",-262.904092,0.000949,120,"2024-11-22T21:30:49.720",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049250,1732311049729,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.729",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049251,1732311049739,"fUSD",-156.295046,0.000949,120,"2024-11-22T21:30:49.739",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049252,1732311049748,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049253,1732311049757,"fUSD",-258.678017,0.000949,120,"2024-11-22T21:30:49.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049254,1732311049766,"fUSD",-258.678017,0.000949,120,"2024-11-22T21:30:49.766",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049255,1732311049775,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049256,1732311049785,"fUSD",-335.159151,0.000949,120,"2024-11-22T21:30:49.785",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049257,1732311049794,"fUSD",-335.159151,0.000949,120,"2024-11-22T21:30:49.794",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049258,1732311049803,"fUSD",-1165.643538,0.000949,120,"2024-11-22T21:30:49.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049259,1732311049812,"fUSD",-1600.0,0.000949,34,"2024-11-22T21:30:49.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049260,1732311049822,"fUSD",-1165.643538,0.000949,120,"2024-11-22T21:30:49.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049261,1732311049832,"fUSD",-3400.0,0.000949,34,"2024-11-22T21:30:49.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049262,1732311049843,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.843",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049263,1732311049852,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.852",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049264,1732311049861,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.861",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049265,1732311049872,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049266,1732311049882,"fUSD",-158.13393115,0.000949,120,"2024-11-22T21:30:49.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049267,1732311049891,"fUSD",-887.631855,0.000949,120,"2024-11-22T21:30:49.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049268,1732311049901,"fUSD",-887.631855,0.000949,120,"2024-11-22T21:30:49.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049269,1732311049910,"fUSD",-366.377877,0.000949,120,"2024-11-22T21:30:49.910",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049270,1732311049920,"fUSD",-366.377877,0.000949,120,"2024-11-22T21:30:49.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049271,1732311049930,"fUSD",-151.0,0.000949,120,"2024-11-22T21:30:49.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049272,1732311049939,"fUSD",-221.595718,0.000949,120,"2024-11-22T21:30:49.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049273,1732311049949,"fUSD",-150.0,0.00094913,90,"2024-11-22T21:30:49.949",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049274,1732311049958,"fUSD",-150.0,0.00094922,90,"2024-11-22T21:30:49.958",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049275,1732311049968,"fUSD",-150.0,0.00094944,90,"2024-11-22T21:30:49.968",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049276,1732311049978,"fUSD",-150.0,0.00094947,90,"2024-11-22T21:30:49.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049277,1732311049987,"fUSD",-150.0,0.00094951,90,"2024-11-22T21:30:49.987",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049278,1732311049998,"fUSD",-150.0,0.00094962,90,"2024-11-22T21:30:49.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049279,1732311050007,"fUSD",-150.0,0.00094974,90,"2024-11-22T21:30:50.007",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049280,1732311050017,"fUSD",-150.0,0.00094978,90,"2024-11-22T21:30:50.017",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049281,1732311050027,"fUSD",-682.6,0.00094989,120,"2024-11-22T21:30:50.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049282,1732311050037,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.037",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049283,1732311050047,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.047",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049284,1732311050058,"fUSD",-465.08506895,0.00094989,120,"2024-11-22T21:30:50.058",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049285,1732311050068,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049286,1732311050078,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049287,1732311050088,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049288,1732311050097,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049289,1732311050107,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.107",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049290,1732311050116,"fUSD",-1091.93,0.00094989,120,"2024-11-22T21:30:50.116",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049291,1732311050126,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:30:50.126",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049292,1732311050134,"fUSD",-711.62,0.00094998,120,"2024-11-22T21:30:50.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049293,1732311050144,"fUSD",-2857.25,0.00094998,120,"2024-11-22T21:30:50.144",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049294,1732311050153,"fUSD",-1000.0,0.00094999,120,"2024-11-22T21:30:50.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049295,1732311050162,"fUSD",-682.6,0.00094999,120,"2024-11-22T21:30:50.162",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049296,1732311050171,"fUSD",-389.48287407,0.00094999,120,"2024-11-22T21:30:50.171",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049297,1732311050181,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.181",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049298,1732311050191,"fUSD",-511.96,0.00094999,120,"2024-11-22T21:30:50.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049299,1732311050202,"fUSD",-511.96,0.00094999,120,"2024-11-22T21:30:50.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049300,1732311050211,"fUSD",-511.96,0.00094999,120,"2024-11-22T21:30:50.211",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049301,1732311050221,"fUSD",-511.96,0.00094999,120,"2024-11-22T21:30:50.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049302,1732311050230,"fUSD",-511.96,0.00094999,120,"2024-11-22T21:30:50.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049303,1732311050239,"fUSD",-511.96,0.00094999,120,"2024-11-22T21:30:50.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049304,1732311050250,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.250",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049305,1732311050261,"fUSD",-1169.88,0.00094999,120,"2024-11-22T21:30:50.261",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049306,1732311050271,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049307,1732311050281,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049308,1732311050290,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.290",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049309,1732311050299,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.299",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049310,1732311050308,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.308",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049311,1732311050321,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049312,1732311050331,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049313,1732311050340,"fUSD",-1321.78,0.00094999,120,"2024-11-22T21:30:50.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049314,1732311050350,"fUSD",-1321.83,0.00094999,120,"2024-11-22T21:30:50.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049315,1732311050361,"fUSD",-711.62,0.00094999,120,"2024-11-22T21:30:50.361",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049316,1732311050371,"fUSD",-556.28419081,0.00094999,120,"2024-11-22T21:30:50.371",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049317,1732311050382,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049318,1732311050394,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.394",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049319,1732311050403,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049320,1732311050412,"fUSD",-512.14,0.00094999,2,"2024-11-22T21:30:50.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049321,1732311050422,"fUSD",-584.64,0.00094999,120,"2024-11-22T21:30:50.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049322,1732311050431,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.431",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049323,1732311050441,"fUSD",-635.48,0.00094999,120,"2024-11-22T21:30:50.441",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049324,1732311050450,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049325,1732311050459,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049326,1732311050468,"fUSD",-221.93,0.00094999,120,"2024-11-22T21:30:50.468",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049327,1732311050477,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.477",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049328,1732311050487,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.487",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049329,1732311050497,"fUSD",-562.58,0.00094999,120,"2024-11-22T21:30:50.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049330,1732311050506,"fUSD",-546.80843675,0.00094999,120,"2024-11-22T21:30:50.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049331,1732311050515,"fUSD",-25128.17325223,0.00094999,120,"2024-11-22T21:30:50.515",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049332,1732311050524,"fUSD",-5930.46,0.00094999,120,"2024-11-22T21:30:50.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049333,1732311050533,"fUSD",-1000.0,0.00094999,2,"2024-11-22T21:30:50.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049334,1732311050544,"fUSD",-927.20886129,0.00094999,2,"2024-11-22T21:30:50.544",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049335,1732311050553,"fUSD",-2857.25,0.00094999,120,"2024-11-22T21:30:50.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049336,1732311050563,"fUSD",-1065.61,0.00094999,120,"2024-11-22T21:30:50.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049337,1732311050572,"fUSD",-1065.61,0.00094999,120,"2024-11-22T21:30:50.572",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049338,1732311050582,"fUSD",-571.06,0.00094999,120,"2024-11-22T21:30:50.582",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049339,1732311050593,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.593",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049340,1732311050603,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049341,1732311050613,"fUSD",-1091.93,0.00094999,120,"2024-11-22T21:30:50.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049342,1732311050623,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049343,1732311050633,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.633",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049344,1732311050644,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049345,1732311050654,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049346,1732311050663,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.663",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049347,1732311050673,"fUSD",-2074.3,0.00094999,120,"2024-11-22T21:30:50.673",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049348,1732311050683,"fUSD",-2074.45690752,0.00094999,120,"2024-11-22T21:30:50.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049349,1732311050692,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049350,1732311050702,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:30:50.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049351,1732311050711,"fUSD",-705.87,0.00094999,120,"2024-11-22T21:30:50.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049352,1732311050721,"fUSD",-1471.58,0.00094999,120,"2024-11-22T21:30:50.721",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049353,1732311050731,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049354,1732311050741,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.741",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049355,1732311050750,"fUSD",-2934.28,0.00094999,120,"2024-11-22T21:30:50.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049356,1732311050759,"fUSD",-1215.25,0.00094999,120,"2024-11-22T21:30:50.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049357,1732311050769,"fUSD",-2934.28,0.00094999,120,"2024-11-22T21:30:50.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049358,1732311050778,"fUSD",-1696.48,0.00094999,120,"2024-11-22T21:30:50.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049359,1732311050787,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049360,1732311050797,"fUSD",-629.88,0.00094999,120,"2024-11-22T21:30:50.797",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049361,1732311050807,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.807",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049362,1732311050817,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049363,1732311050828,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.828",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049364,1732311050837,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049365,1732311050847,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.847",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049366,1732311050856,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:30:50.856",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049367,1732311050866,"fUSD",-100000.0,0.00095,92,"2024-11-22T21:30:50.866",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049368,1732311050875,"fUSD",-132010.24205908,0.00095,120,"2024-11-22T21:30:50.875",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049369,1732311050901,"fUSD",-346.31332938,0.00079999,120,"2024-11-22T21:30:50.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049370,1732311050914,"fUSD",-153.68667062,0.00079999,120,"2024-11-22T21:30:50.914",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049371,1732311050923,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:50.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049372,1732311050932,"fUSD",-15509.17452938,0.00095,120,"2024-11-22T21:30:50.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049373,1732311050943,"fUSD",-4498.94574469,0.00095,120,"2024-11-22T21:30:50.943",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049374,1732311050954,"fUSD",-6400.34000753,0.00095,120,"2024-11-22T21:30:50.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049375,1732311050967,"fUSD",-9533.13704487,0.00095,120,"2024-11-22T21:30:50.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049376,1732311050978,"fUSD",-9000.0,0.00095,120,"2024-11-22T21:30:50.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049377,1732311050989,"fUSD",-2261.02859279,0.00095,120,"2024-11-22T21:30:50.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049378,1732311050999,"fUSD",-751.5,0.00095,120,"2024-11-22T21:30:50.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049379,1732311051011,"fUSD",-371.599991,0.00095,120,"2024-11-22T21:30:51.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049380,1732311051022,"fUSD",-421.78190135,0.00095,120,"2024-11-22T21:30:51.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049381,1732311051034,"fUSD",-329.17911021,0.00095,120,"2024-11-22T21:30:51.034",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049382,1732311051044,"fUSD",-182.7,0.00095,120,"2024-11-22T21:30:51.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049383,1732311051054,"fUSD",-900.0,0.00095,96,"2024-11-22T21:30:51.054",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049384,1732311051063,"fUSD",-378.71835479,0.00095,120,"2024-11-22T21:30:51.063",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049385,1732311051074,"fUSD",-1000.0,0.00095,120,"2024-11-22T21:30:51.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049386,1732311051086,"fUSD",-604.66389748,0.00095,120,"2024-11-22T21:30:51.086",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049387,1732311051103,"fUSD",-16.61774773,0.00095,120,"2024-11-22T21:30:51.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049388,1732311051113,"fUSD",-902.6924,0.00095,120,"2024-11-22T21:30:51.113",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049389,1732311051122,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049390,1732311051131,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049391,1732311051142,"fUSD",-153.981376,0.00095,120,"2024-11-22T21:30:51.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049392,1732311051152,"fUSD",-151.0,0.00095,110,"2024-11-22T21:30:51.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049393,1732311051166,"fUSD",-151.0,0.00095,110,"2024-11-22T21:30:51.166",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049394,1732311051175,"fUSD",-242.791209,0.00095,120,"2024-11-22T21:30:51.175",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049395,1732311051184,"fUSD",-242.791209,0.00095,120,"2024-11-22T21:30:51.184",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049396,1732311051193,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049397,1732311051270,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.270",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049398,1732311051279,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049399,1732311051289,"fUSD",-1021.16022821,0.00095,120,"2024-11-22T21:30:51.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049400,1732311051301,"fUSD",-69407.41429352,0.00095,120,"2024-11-22T21:30:51.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049401,1732311051312,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049402,1732311051326,"fUSD",-258.678017,0.00095,120,"2024-11-22T21:30:51.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049403,1732311051335,"fUSD",-258.678017,0.00095,120,"2024-11-22T21:30:51.335",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049404,1732311051345,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.345",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049405,1732311051358,"fUSD",-724.17105,0.00095,120,"2024-11-22T21:30:51.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049406,1732311051368,"fUSD",-2400.0,0.00095,120,"2024-11-22T21:30:51.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049407,1732311051377,"fUSD",-335.159151,0.00095,120,"2024-11-22T21:30:51.377",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049408,1732311051387,"fUSD",-335.159151,0.00095,120,"2024-11-22T21:30:51.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049409,1732311051400,"fUSD",-1165.643538,0.00095,120,"2024-11-22T21:30:51.400",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049410,1732311051410,"fUSD",-1165.643538,0.00095,120,"2024-11-22T21:30:51.410",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049411,1732311051419,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.419",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049412,1732311051429,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049413,1732311051439,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.439",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049414,1732311051449,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049415,1732311051459,"fUSD",-887.631855,0.00095,120,"2024-11-22T21:30:51.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049416,1732311051468,"fUSD",-887.631855,0.00095,120,"2024-11-22T21:30:51.468",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049417,1732311051478,"fUSD",-366.377877,0.00095,120,"2024-11-22T21:30:51.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049418,1732311051488,"fUSD",-366.377877,0.00095,120,"2024-11-22T21:30:51.488",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049419,1732311051498,"fUSD",-151.0,0.00095,120,"2024-11-22T21:30:51.498",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049420,1732311051508,"fUSD",-150.0,0.00095,120,"2024-11-22T21:30:51.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049421,1732311051518,"fUSD",-4905.907411,0.00095039,15,"2024-11-22T21:30:51.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049422,1732311051527,"fUSD",-3840.9187763,0.00095039,15,"2024-11-22T21:30:51.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049423,1732311051537,"fUSD",-164.05874753,0.00095105,83,"2024-11-22T21:30:51.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049424,1732311051547,"fUSD",-382.25127002,0.00095136,120,"2024-11-22T21:30:51.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049425,1732311051556,"fUSD",-3000.0,0.000952,120,"2024-11-22T21:30:51.556",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049426,1732311051566,"fUSD",-724.17105,0.0009521,120,"2024-11-22T21:30:51.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049427,1732311051575,"fUSD",-298.34,0.00095352,2,"2024-11-22T21:30:51.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049428,1732311051584,"fUSD",-686.95218899,0.00095456,15,"2024-11-22T21:30:51.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049429,1732311051594,"fUSD",-4933.11224216,0.00095456,15,"2024-11-22T21:30:51.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049430,1732311051603,"fUSD",-514.69,0.00095482,120,"2024-11-22T21:30:51.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049431,1732311051613,"fUSD",-3000.0,0.000956,120,"2024-11-22T21:30:51.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049432,1732311051622,"fUSD",-561.0,0.00095657,120,"2024-11-22T21:30:51.622",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049433,1732311051632,"fUSD",-3749.0,0.00095657,120,"2024-11-22T21:30:51.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049434,1732311051641,"fUSD",-2905.937,0.00095657,120,"2024-11-22T21:30:51.641",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049435,1732311051650,"fUSD",-150.0,0.00095657,120,"2024-11-22T21:30:51.650",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049436,1732311051660,"fUSD",-1995.0,0.00095657,120,"2024-11-22T21:30:51.660",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049437,1732311051670,"fUSD",-150.9140371,0.00095719,28,"2024-11-22T21:30:51.670",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049438,1732311051679,"fUSD",-29464.32145206,0.00095799,120,"2024-11-22T21:30:51.679",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049439,1732311051688,"fUSD",-7500.0,0.000958,120,"2024-11-22T21:30:51.688",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049440,1732311051698,"fUSD",-7500.0,0.000958,120,"2024-11-22T21:30:51.698",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049441,1732311051707,"fUSD",-724.17105,0.0009584,120,"2024-11-22T21:30:51.707",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049442,1732311051717,"fUSD",-500.0,0.00095861,120,"2024-11-22T21:30:51.717",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049443,1732311051726,"fUSD",-500.0,0.0009589,120,"2024-11-22T21:30:51.726",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049444,1732311051736,"fUSD",-500.0,0.0009589,120,"2024-11-22T21:30:51.736",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049445,1732311051745,"fUSD",-500.0,0.0009589,120,"2024-11-22T21:30:51.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049446,1732311051755,"fUSD",-500.0,0.0009589,120,"2024-11-22T21:30:51.755",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049447,1732311051765,"fUSD",-572.22052474,0.000959,84,"2024-11-22T21:30:51.765",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049448,1732311051775,"fUSD",-2000.0,0.000959,35,"2024-11-22T21:30:51.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049449,1732311051784,"fUSD",-4300.0,0.000959,35,"2024-11-22T21:30:51.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049450,1732311051794,"fUSD",-227.32581794,0.000959,2,"2024-11-22T21:30:51.794",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049451,1732311051803,"fUSD",-221.15531169,0.000959,2,"2024-11-22T21:30:51.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049452,1732311051813,"fUSD",-4394.00347653,0.000959,2,"2024-11-22T21:30:51.813",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049453,1732311051822,"fUSD",-177.5993884,0.000959,2,"2024-11-22T21:30:51.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049454,1732311051832,"fUSD",-1321.1581479,0.00095947,120,"2024-11-22T21:30:51.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049455,1732311051841,"fUSD",-10602.26586118,0.0009599,120,"2024-11-22T21:30:51.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049456,1732311051850,"fUSD",-500.0,0.00095998,120,"2024-11-22T21:30:51.850",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049457,1732311051860,"fUSD",-500.0,0.00095998,120,"2024-11-22T21:30:51.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049458,1732311051869,"fUSD",-500.0,0.00095998,120,"2024-11-22T21:30:51.869",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049459,1732311051879,"fUSD",-584.64,0.00095998,120,"2024-11-22T21:30:51.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049460,1732311051888,"fUSD",-635.48,0.00095998,120,"2024-11-22T21:30:51.888",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049461,1732311051899,"fUSD",-5930.46,0.00095998,120,"2024-11-22T21:30:51.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049462,1732311051908,"fUSD",-320.37680597,0.00095998,120,"2024-11-22T21:30:51.908",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049463,1732311051917,"fUSD",-1696.48,0.00095998,120,"2024-11-22T21:30:51.917",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049464,1732311051926,"fUSD",-629.88,0.00095998,120,"2024-11-22T21:30:51.926",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049465,1732311051936,"fUSD",-500.0,0.00095998,120,"2024-11-22T21:30:51.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049466,1732311051946,"fUSD",-500.0,0.00095998,120,"2024-11-22T21:30:51.946",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049467,1732311051955,"fUSD",-682.6,0.00095999,120,"2024-11-22T21:30:51.955",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049468,1732311051964,"fUSD",-682.6,0.00095999,120,"2024-11-22T21:30:51.964",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049469,1732311051973,"fUSD",-682.6,0.00095999,120,"2024-11-22T21:30:51.973",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049470,1732311051983,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:51.983",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049471,1732311051991,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:51.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049472,1732311052001,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.001",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049473,1732311052010,"fUSD",-511.96,0.00095999,120,"2024-11-22T21:30:52.010",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049474,1732311052019,"fUSD",-511.96,0.00095999,120,"2024-11-22T21:30:52.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049475,1732311052028,"fUSD",-511.96,0.00095999,120,"2024-11-22T21:30:52.028",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049476,1732311052038,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049477,1732311052047,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.047",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049478,1732311052056,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.056",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049479,1732311052065,"fUSD",-319.47775,0.00095999,120,"2024-11-22T21:30:52.065",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049480,1732311052074,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049481,1732311052083,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.083",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049482,1732311052092,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.092",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049483,1732311052101,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.101",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049484,1732311052110,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.110",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049485,1732311052120,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049486,1732311052129,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049487,1732311052139,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049488,1732311052150,"fUSD",-1169.88,0.00095999,120,"2024-11-22T21:30:52.150",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049489,1732311052159,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.159",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049490,1732311052168,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.168",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049491,1732311052177,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.177",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049492,1732311052187,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.187",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049493,1732311052196,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.196",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049494,1732311052205,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049495,1732311052214,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049496,1732311052224,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049497,1732311052233,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049498,1732311052242,"fUSD",-711.62,0.00095999,120,"2024-11-22T21:30:52.242",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049499,1732311052251,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049500,1732311052261,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.261",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049501,1732311052270,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.270",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049502,1732311052279,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049503,1732311052288,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.288",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049504,1732311052297,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.297",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049505,1732311052306,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.306",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049506,1732311052316,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049507,1732311052327,"fUSD",-519.94304956,0.00095999,120,"2024-11-22T21:30:52.327",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049508,1732311052337,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049509,1732311052347,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049510,1732311052356,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049511,1732311052366,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.366",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049512,1732311052375,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.375",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049513,1732311052384,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.384",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049514,1732311052394,"fUSD",-253.53824525,0.00095999,120,"2024-11-22T21:30:52.394",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049515,1732311052404,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.404",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049516,1732311052414,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.414",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049517,1732311052423,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049518,1732311052433,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049519,1732311052442,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.442",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049520,1732311052451,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049521,1732311052462,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.462",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049522,1732311052471,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.471",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049523,1732311052480,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.480",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049524,1732311052490,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.490",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049525,1732311052499,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049526,1732311052508,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049527,1732311052517,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049528,1732311052526,"fUSD",-553.99094529,0.00095999,120,"2024-11-22T21:30:52.526",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049529,1732311052535,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.535",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049530,1732311052544,"fUSD",-512.14,0.00095999,2,"2024-11-22T21:30:52.544",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049531,1732311052554,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.554",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049532,1732311052563,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049533,1732311052573,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.573",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049534,1732311052582,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.582",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049535,1732311052591,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.591",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049536,1732311052601,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.601",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049537,1732311052610,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.610",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049538,1732311052620,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049539,1732311052692,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049540,1732311052702,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049541,1732311052711,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.711",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049542,1732311052720,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.720",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049543,1732311052730,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.730",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049544,1732311052739,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.739",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049545,1732311052748,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049546,1732311052758,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049547,1732311052767,"fUSD",-201.9,0.00095999,120,"2024-11-22T21:30:52.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049548,1732311052777,"fUSD",-584.64,0.00095999,120,"2024-11-22T21:30:52.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049549,1732311052786,"fUSD",-584.87,0.00095999,120,"2024-11-22T21:30:52.786",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049550,1732311052796,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049551,1732311052805,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049552,1732311052814,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049553,1732311052824,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049554,1732311052833,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.833",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049555,1732311052842,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049556,1732311052851,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049557,1732311052861,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.861",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049558,1732311052870,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049559,1732311052879,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049560,1732311052889,"fUSD",-635.48,0.00095999,120,"2024-11-22T21:30:52.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049561,1732311052899,"fUSD",-635.56863478,0.00095999,120,"2024-11-22T21:30:52.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049562,1732311052909,"fUSD",-608.16,0.00095999,120,"2024-11-22T21:30:52.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049563,1732311052918,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049564,1732311052928,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.928",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049565,1732311052938,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.938",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049566,1732311052947,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.947",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049567,1732311052957,"fUSD",-467.09,0.00095999,120,"2024-11-22T21:30:52.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049568,1732311052966,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.966",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049569,1732311052976,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.976",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049570,1732311052985,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:52.985",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049571,1732311052995,"fUSD",-292.37,0.00095999,120,"2024-11-22T21:30:52.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049572,1732311053004,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049573,1732311053013,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049574,1732311053022,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049575,1732311053031,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049576,1732311053041,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.041",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049577,1732311053050,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049578,1732311053060,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.060",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049579,1732311053069,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049580,1732311053078,"fUSD",-562.58,0.00095999,120,"2024-11-22T21:30:53.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049581,1732311053087,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049582,1732311053096,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049583,1732311053106,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049584,1732311053115,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049585,1732311053125,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.125",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049586,1732311053134,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049587,1732311053145,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.145",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049588,1732311053155,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.155",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049589,1732311053165,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.165",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049590,1732311053174,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.174",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049591,1732311053184,"fUSD",-5930.46,0.00095999,120,"2024-11-22T21:30:53.184",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049592,1732311053193,"fUSD",-5930.558,0.00095999,120,"2024-11-22T21:30:53.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049593,1732311053203,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.203",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049594,1732311053212,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049595,1732311053221,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049596,1732311053230,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049597,1732311053240,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.240",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049598,1732311053249,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049599,1732311053259,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.259",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049600,1732311053268,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.268",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049601,1732311053278,"fUSD",-2857.25,0.00095999,120,"2024-11-22T21:30:53.278",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049602,1732311053288,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.288",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049603,1732311053298,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.298",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049604,1732311053307,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.307",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049605,1732311053320,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.320",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049606,1732311053330,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049607,1732311053339,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049608,1732311053350,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049609,1732311053360,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.360",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049610,1732311053370,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.370",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049611,1732311053380,"fUSD",-1065.61,0.00095999,120,"2024-11-22T21:30:53.380",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049612,1732311053389,"fUSD",-1065.78003119,0.00095999,120,"2024-11-22T21:30:53.389",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049613,1732311053401,"fUSD",-1091.93,0.00095999,120,"2024-11-22T21:30:53.401",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049614,1732311053409,"fUSD",-1091.93,0.00095999,120,"2024-11-22T21:30:53.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049615,1732311053418,"fUSD",-1091.93,0.00095999,120,"2024-11-22T21:30:53.418",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049616,1732311053429,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:53.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049617,1732311053438,"fUSD",-522.32,0.00095999,120,"2024-11-22T21:30:53.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049618,1732311053447,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049619,1732311053456,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.456",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049620,1732311053465,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.465",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049621,1732311053475,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049622,1732311053484,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049623,1732311053493,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.493",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049624,1732311053503,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049625,1732311053512,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.512",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049626,1732311053522,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049627,1732311053533,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049628,1732311053543,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.543",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049629,1732311053552,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.552",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049630,1732311053561,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.561",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049631,1732311053570,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.570",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049632,1732311053580,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.580",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049633,1732311053589,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.589",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049634,1732311053598,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.598",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049635,1732311053608,"fUSD",-1471.58,0.00095999,120,"2024-11-22T21:30:53.608",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049636,1732311053618,"fUSD",-705.87,0.00095999,120,"2024-11-22T21:30:53.618",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049637,1732311053627,"fUSD",-705.93612158,0.00095999,120,"2024-11-22T21:30:53.627",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049638,1732311053638,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:53.638",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049639,1732311053649,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:53.649",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049640,1732311053659,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:53.659",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049641,1732311053668,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.668",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049642,1732311053678,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.678",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049643,1732311053688,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.688",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049644,1732311053698,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.698",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049645,1732311053707,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.707",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049646,1732311053717,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.717",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049647,1732311053727,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.727",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049648,1732311053737,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.737",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049649,1732311053748,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049650,1732311053759,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049651,1732311053769,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049652,1732311053779,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.779",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049653,1732311053789,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.789",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049654,1732311053799,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.799",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049655,1732311053809,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.809",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049656,1732311053820,"fUSD",-1215.25,0.00095999,120,"2024-11-22T21:30:53.820",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049657,1732311053835,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049658,1732311053846,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049659,1732311053856,"fUSD",-2934.28,0.00095999,120,"2024-11-22T21:30:53.856",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049660,1732311053867,"fUSD",-887.631855,0.00095999,120,"2024-11-22T21:30:53.867",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049661,1732311053876,"fUSD",-2934.34,0.00095999,120,"2024-11-22T21:30:53.876",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049662,1732311053886,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:53.886",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049663,1732311053895,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:53.895",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049664,1732311053905,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:53.905",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049665,1732311053914,"fUSD",-887.631855,0.00095999,120,"2024-11-22T21:30:53.914",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049666,1732311053924,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:53.924",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049667,1732311053934,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:53.934",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049668,1732311053944,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:53.944",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049669,1732311053954,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:53.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049670,1732311054025,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:54.025",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049671,1732311054035,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:54.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049672,1732311054045,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:54.045",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049673,1732311054054,"fUSD",-366.377877,0.00095999,120,"2024-11-22T21:30:54.054",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049674,1732311054064,"fUSD",-1696.48,0.00095999,120,"2024-11-22T21:30:54.064",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049675,1732311054073,"fUSD",-1696.68,0.00095999,120,"2024-11-22T21:30:54.073",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049676,1732311054083,"fUSD",-366.377877,0.00095999,120,"2024-11-22T21:30:54.083",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049677,1732311054092,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.092",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049678,1732311054102,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.102",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049679,1732311054112,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049680,1732311054122,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049681,1732311054131,"fUSD",-271.78,0.00095999,120,"2024-11-22T21:30:54.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049682,1732311054141,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049683,1732311054152,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049684,1732311054163,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049685,1732311054172,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049686,1732311054182,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049687,1732311054191,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049688,1732311054200,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049689,1732311054210,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049690,1732311054219,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049691,1732311054228,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049692,1732311054237,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049693,1732311054246,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049694,1732311054255,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049695,1732311054265,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.265",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049696,1732311054274,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.274",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049697,1732311054284,"fUSD",-297.15255283,0.00095999,120,"2024-11-22T21:30:54.284",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049698,1732311054294,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.294",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049699,1732311054304,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.304",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049700,1732311054313,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.313",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049701,1732311054324,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049702,1732311054336,"fUSD",-629.88,0.00095999,120,"2024-11-22T21:30:54.336",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049703,1732311054346,"fUSD",-629.97804246,0.00095999,120,"2024-11-22T21:30:54.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049704,1732311054356,"fUSD",-151.0,0.00095999,120,"2024-11-22T21:30:54.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049705,1732311054367,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049706,1732311054377,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.377",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049707,1732311054387,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049708,1732311054400,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.400",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049709,1732311054411,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049710,1732311054421,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049711,1732311054430,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.430",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049712,1732311054440,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049713,1732311054450,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049714,1732311054460,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.460",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049715,1732311054470,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.470",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049716,1732311054479,"fUSD",-465.12,0.00095999,120,"2024-11-22T21:30:54.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049717,1732311054489,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049718,1732311054498,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.498",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049719,1732311054508,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049720,1732311054517,"fUSD",-500.0,0.00095999,120,"2024-11-22T21:30:54.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049721,1732311054526,"fUSD",-100000.0,0.00096,94,"2024-11-22T21:30:54.526",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049722,1732311054535,"fUSD",-278371.66709535,0.00096,120,"2024-11-22T21:30:54.535",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049723,1732311054593,"fUSD",-445.42957939,0.00096,120,"2024-11-22T21:30:54.593",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049724,1732311054604,"fUSD",-1470.87908501,0.00096,120,"2024-11-22T21:30:54.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049725,1732311054730,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:54.730",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049726,1732311054740,"fUSD",-355.4375,0.00079999,120,"2024-11-22T21:30:54.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049727,1732311054750,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:54.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049728,1732311054759,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:54.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049729,1732311054768,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:54.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049730,1732311054777,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:54.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049731,1732311054786,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:54.786",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049732,1732311054795,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:54.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049733,1732311054804,"fUSD",-502.34865991,0.00089302,120,"2024-11-22T21:30:54.804",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049734,1732311054814,"fUSD",-150.0,0.00092657,120,"2024-11-22T21:30:54.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049735,1732311054823,"fUSD",-150.0,0.00095657,120,"2024-11-22T21:30:54.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049736,1732311054832,"fUSD",-4194.21384009,0.00096,120,"2024-11-22T21:30:54.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049737,1732311054843,"fUSD",-16595.65287592,0.00096,120,"2024-11-22T21:30:54.843",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049738,1732311054855,"fUSD",-4461.00142383,0.00096,120,"2024-11-22T21:30:54.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049739,1732311054866,"fUSD",-2860.2,0.00096,120,"2024-11-22T21:30:54.866",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049740,1732311054877,"fUSD",-10142.8895,0.00096,120,"2024-11-22T21:30:54.877",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049741,1732311054888,"fUSD",-9086.0882705,0.00096,120,"2024-11-22T21:30:54.888",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049742,1732311054900,"fUSD",-2107.5380005,0.00096,120,"2024-11-22T21:30:54.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049743,1732311054912,"fUSD",-377.508,0.00096,120,"2024-11-22T21:30:54.912",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049744,1732311054928,"fUSD",-732.18335078,0.00096,120,"2024-11-22T21:30:54.928",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049745,1732311054943,"fUSD",-295.2679983,0.00096,120,"2024-11-22T21:30:54.943",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049746,1732311054964,"fUSD",-15638.92081814,0.00096,120,"2024-11-22T21:30:54.964",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049747,1732311054978,"fUSD",-18396.81329411,0.00096,120,"2024-11-22T21:30:54.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049748,1732311054989,"fUSD",-788.493,0.00096,120,"2024-11-22T21:30:54.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049749,1732311055000,"fUSD",-423.06550897,0.00096,120,"2024-11-22T21:30:55.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049750,1732311055119,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:55.119",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049751,1732311055129,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:55.129",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049752,1732311055138,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:55.138",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049753,1732311055149,"fUSD",-317.06246574,0.00088001,2,"2024-11-22T21:30:55.149",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049754,1732311055248,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:55.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049755,1732311055258,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:55.258",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049756,1732311055267,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:55.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049757,1732311055277,"fUSD",-502.37468297,0.00088887,120,"2024-11-22T21:30:55.277",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049758,1732311055286,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:55.286",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049759,1732311055295,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:55.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049760,1732311055305,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:55.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049761,1732311055315,"fUSD",-500.0,0.00089302,7,"2024-11-22T21:30:55.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049762,1732311055331,"fUSD",-1652.391111,0.00089999,120,"2024-11-22T21:30:55.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049763,1732311055340,"fUSD",-1652.391111,0.00092846,120,"2024-11-22T21:30:55.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049764,1732311055349,"fUSD",-1652.391111,0.0009405,120,"2024-11-22T21:30:55.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049765,1732311055359,"fUSD",-1652.391111,0.000949,120,"2024-11-22T21:30:55.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049766,1732311055370,"fUSD",-290904.18835911,0.00096,120,"2024-11-22T21:30:55.370",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049767,1732311055379,"fUSD",-16999.99999901,0.00096,120,"2024-11-22T21:30:55.379",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049768,1732311055389,"fUSD",-900.0,0.00096,97,"2024-11-22T21:30:55.389",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049769,1732311055399,"fUSD",-432694.81004917,0.00096,120,"2024-11-22T21:30:55.399",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049770,1732311055411,"fUSD",-378.22097235,0.00096,120,"2024-11-22T21:30:55.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049771,1732311055423,"fUSD",-408.4920014,0.00096,120,"2024-11-22T21:30:55.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049772,1732311055434,"fUSD",-831.54528556,0.00096,120,"2024-11-22T21:30:55.434",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049773,1732311055445,"fUSD",-830.00175765,0.00096,120,"2024-11-22T21:30:55.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049774,1732311055456,"fUSD",-733.3,0.00096,120,"2024-11-22T21:30:55.456",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049775,1732311055467,"fUSD",-469.84,0.00096,120,"2024-11-22T21:30:55.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049776,1732311055479,"fUSD",-4106.93220477,0.00096,120,"2024-11-22T21:30:55.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049777,1732311055490,"fUSD",-471.65381147,0.00096,120,"2024-11-22T21:30:55.490",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049778,1732311055509,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:55.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049779,1732311055518,"fUSD",-351.72002909,0.00096,120,"2024-11-22T21:30:55.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049780,1732311055529,"fUSD",-102454.52283988,0.00096,120,"2024-11-22T21:30:55.529",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049781,1732311055541,"fUSD",-4014.18528491,0.00096,120,"2024-11-22T21:30:55.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049782,1732311055556,"fUSD",-1652.391111,0.00095,120,"2024-11-22T21:30:55.556",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049783,1732311055565,"fUSD",-4980.09359396,0.00096,120,"2024-11-22T21:30:55.565",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049784,1732311055576,"fUSD",-65399.9999995,0.00096,120,"2024-11-22T21:30:55.576",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049785,1732311055590,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:55.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049786,1732311055600,"fUSD",-17027.25486953,0.00096,120,"2024-11-22T21:30:55.600",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049787,1732311055611,"fUSD",-47894.40000053,0.00096,120,"2024-11-22T21:30:55.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049788,1732311055774,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:55.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049789,1732311055784,"fUSD",-510.79669263,0.00079999,120,"2024-11-22T21:30:55.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049790,1732311055794,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:55.794",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049791,1732311055803,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:55.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049792,1732311055812,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:30:55.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049793,1732311055822,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:55.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049794,1732311055831,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:30:55.831",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049795,1732311055841,"fUSD",-500.0,0.00089712,120,"2024-11-22T21:30:55.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049796,1732311055850,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:30:55.850",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049797,1732311055860,"fUSD",-1652.391111,0.00089999,120,"2024-11-22T21:30:55.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049798,1732311055868,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:30:55.868",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049799,1732311055878,"fUSD",-500.0,0.00091216,120,"2024-11-22T21:30:55.878",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049800,1732311055887,"fUSD",-629.0,0.00091753,120,"2024-11-22T21:30:55.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049801,1732311055896,"fUSD",-500.0,0.00091989,120,"2024-11-22T21:30:55.896",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049802,1732311055905,"fUSD",-1652.391111,0.00092846,120,"2024-11-22T21:30:55.905",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049803,1732311055915,"fUSD",-471.79438047,0.00093989,120,"2024-11-22T21:30:55.915",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049804,1732311055924,"fUSD",-500.0,0.00093998,120,"2024-11-22T21:30:55.924",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049805,1732311055933,"fUSD",-1652.391111,0.0009405,120,"2024-11-22T21:30:55.933",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049806,1732311055943,"fUSD",-643.23934471,0.0009488,120,"2024-11-22T21:30:55.943",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049807,1732311055952,"fUSD",-1652.391111,0.000949,120,"2024-11-22T21:30:55.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049808,1732311055961,"fUSD",-1652.391111,0.00095999,120,"2024-11-22T21:30:55.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049809,1732311055973,"fUSD",-102729.19014318,0.00096,120,"2024-11-22T21:30:55.973",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049810,1732311055984,"fUSD",-2558.17110602,0.00096,120,"2024-11-22T21:30:55.984",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049811,1732311055995,"fUSD",-9886.22897799,0.00096,120,"2024-11-22T21:30:55.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049812,1732311056006,"fUSD",-512.87096802,0.00096,120,"2024-11-22T21:30:56.006",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049813,1732311056017,"fUSD",-506.7,0.00096,120,"2024-11-22T21:30:56.017",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049814,1732311056047,"fUSD",-1652.391111,0.00095,120,"2024-11-22T21:30:56.047",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049815,1732311056057,"fUSD",-2637.80880195,0.00096,120,"2024-11-22T21:30:56.057",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049816,1732311056068,"fUSD",-2815.1532053,0.00096,120,"2024-11-22T21:30:56.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049817,1732311056078,"fUSD",-661.9904841,0.00096,120,"2024-11-22T21:30:56.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049818,1732311056089,"fUSD",-651.37155676,0.00096,120,"2024-11-22T21:30:56.089",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049819,1732311056100,"fUSD",-1247.98589308,0.00096,120,"2024-11-22T21:30:56.100",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049820,1732311056311,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:30:56.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049821,1732311056325,"fUSD",-37973.45903818,0.00096,120,"2024-11-22T21:30:56.325",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049822,1732311056336,"fUSD",-32020.46721473,0.00096,120,"2024-11-22T21:30:56.336",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049823,1732311056409,"fUSD",-1478.025,0.00096,120,"2024-11-22T21:30:56.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049824,1732311056428,"fUSD",-500.0,0.000881,120,"2024-11-22T21:30:56.428",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049825,1732311056437,"fUSD",-899.99991766,0.00095999,120,"2024-11-22T21:30:56.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049826,1732311056449,"fUSD",-752.39119334,0.00095999,120,"2024-11-22T21:30:56.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049827,1732311056458,"fUSD",-17860.71312666,0.00096,120,"2024-11-22T21:30:56.458",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049828,1732311056469,"fUSD",-13601.46275846,0.00096,120,"2024-11-22T21:30:56.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049829,1732311056480,"fUSD",-39375.463,0.00096,120,"2024-11-22T21:30:56.480",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049830,1732311123762,"fUSD",800.0,0.00026986,120,"2024-11-22T21:32:03.762",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049831,1732311234355,"fUSD",405.0,0.00048,60,"2024-11-22T21:33:54.355",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049832,1732311252279,"fUSD",250.0,0.00031,2,"2024-11-22T21:34:12.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049833,1732311303323,"fUSD",900.0,0.00052,53,"2024-11-22T21:35:03.323",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049834,1732311502550,"fUSD",155.5,0.00041096,2,"2024-11-22T21:38:22.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049836,1732311843526,"fUSD",186.91719324,0.00049766,2,"2024-11-22T21:44:03.526",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049837,1732312038090,"fUSD",-150.0,0.00052224,120,"2024-11-22T21:47:18.090",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049838,1732312038111,"fUSD",-150.0,0.000525,120,"2024-11-22T21:47:18.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049839,1732312038134,"fUSD",-321.33680132,0.00053355,2,"2024-11-22T21:47:18.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049840,1732312038157,"fUSD",-321.33680132,0.00053545,2,"2024-11-22T21:47:18.157",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049841,1732312038179,"fUSD",-321.33680132,0.00053736,2,"2024-11-22T21:47:18.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049842,1732312038202,"fUSD",-321.33680132,0.00053927,2,"2024-11-22T21:47:18.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049843,1732312038224,"fUSD",-321.33680132,0.00054118,2,"2024-11-22T21:47:18.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049844,1732312038246,"fUSD",-321.33680132,0.00054309,2,"2024-11-22T21:47:18.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049845,1732312038269,"fUSD",-200.0,0.00054495,7,"2024-11-22T21:47:18.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049846,1732312038291,"fUSD",-321.33680132,0.000545,2,"2024-11-22T21:47:18.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049847,1732312038312,"fUSD",-188.28007,0.000546,120,"2024-11-22T21:47:18.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049848,1732312038332,"fUSD",-500.0,0.00054795,120,"2024-11-22T21:47:18.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049849,1732312038353,"fUSD",-167.16,0.00058758,2,"2024-11-22T21:47:18.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049850,1732312038374,"fUSD",-198.44,0.00059823,7,"2024-11-22T21:47:18.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049851,1732312038396,"fUSD",-150.0,0.00062612,2,"2024-11-22T21:47:18.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049852,1732312038416,"fUSD",-250.0,0.00063,2,"2024-11-22T21:47:18.416",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049853,1732312038436,"fUSD",-250.0,0.00063,5,"2024-11-22T21:47:18.436",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049854,1732312038458,"fUSD",-250.0,0.00063,40,"2024-11-22T21:47:18.458",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049855,1732312038479,"fUSD",-900.0,0.00063,64,"2024-11-22T21:47:18.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049856,1732312038500,"fUSD",-250.0,0.00063,10,"2024-11-22T21:47:18.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049857,1732312038522,"fUSD",-299.99,0.00063,120,"2024-11-22T21:47:18.522",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049858,1732312038543,"fUSD",-219.77585632,0.00063359,120,"2024-11-22T21:47:18.543",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049859,1732312038563,"fUSD",-200.0,0.00064,120,"2024-11-22T21:47:18.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049860,1732312038583,"fUSD",-641.97060494,0.000666,120,"2024-11-22T21:47:18.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049861,1732312038604,"fUSD",-182.898,0.0006678,120,"2024-11-22T21:47:18.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049862,1732312038625,"fUSD",-1126.225,0.0006678,120,"2024-11-22T21:47:18.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049863,1732312038649,"fUSD",-900.0,0.00067,68,"2024-11-22T21:47:18.649",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049864,1732312038670,"fUSD",-200.0,0.00068,120,"2024-11-22T21:47:18.670",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049865,1732312038692,"fUSD",-2832.57,0.00069171,4,"2024-11-22T21:47:18.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049866,1732312038713,"fUSD",-702.83,0.00069216,120,"2024-11-22T21:47:18.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049867,1732312038946,"fUSD",-250.0,0.00069643,120,"2024-11-22T21:47:18.946",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049868,1732312038969,"fUSD",-194.46,0.00069669,2,"2024-11-22T21:47:18.969",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049869,1732312038991,"fUSD",-2000.0,0.0007,120,"2024-11-22T21:47:18.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049870,1732312039016,"fUSD",-2832.57,0.00071901,4,"2024-11-22T21:47:19.016",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049871,1732312039040,"fUSD",-150.0,0.00072089,120,"2024-11-22T21:47:19.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049872,1732312039063,"fUSD",-150.81,0.0007271,120,"2024-11-22T21:47:19.063",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049873,1732312039085,"fUSD",-161.88,0.0007295,120,"2024-11-22T21:47:19.085",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049874,1732312039108,"fUSD",-155.5,0.00073059,120,"2024-11-22T21:47:19.108",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049875,1732312039130,"fUSD",-681.33,0.00073157,30,"2024-11-22T21:47:19.130",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049876,1732312039153,"fUSD",-163.75,0.00073209,2,"2024-11-22T21:47:19.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049877,1732312039175,"fUSD",-150.0,0.00073447,30,"2024-11-22T21:47:19.175",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049878,1732312039197,"fUSD",-150.0,0.00073459,120,"2024-11-22T21:47:19.197",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049879,1732312039221,"fUSD",-1000.0,0.00074055,120,"2024-11-22T21:47:19.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049880,1732312039243,"fUSD",-2832.57,0.00074631,4,"2024-11-22T21:47:19.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049881,1732312039267,"fUSD",-250.0,0.00074743,120,"2024-11-22T21:47:19.267",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049882,1732312039289,"fUSD",-227.84,0.00075962,2,"2024-11-22T21:47:19.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049883,1732312039311,"fUSD",-250.0,0.00076078,120,"2024-11-22T21:47:19.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049884,1732312039335,"fUSD",-200.0,0.00076741,2,"2024-11-22T21:47:19.335",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049885,1732312039363,"fUSD",-150.81,0.00076811,120,"2024-11-22T21:47:19.363",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049886,1732312039385,"fUSD",-2832.57,0.00077362,4,"2024-11-22T21:47:19.385",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049887,1732312039407,"fUSD",-1126.226,0.00077585,120,"2024-11-22T21:47:19.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049888,1732312039429,"fUSD",-157.432,0.000778,120,"2024-11-22T21:47:19.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049889,1732312039452,"fUSD",-702.83,0.00077868,120,"2024-11-22T21:47:19.452",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049890,1732312039476,"fUSD",-227.84,0.00078225,2,"2024-11-22T21:47:19.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049891,1732312039497,"fUSD",-167.29,0.0007881,2,"2024-11-22T21:47:19.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049892,1732312039519,"fUSD",-3931.1536,0.00079899,2,"2024-11-22T21:47:19.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049893,1732312039542,"fUSD",-217.205,0.00079899,2,"2024-11-22T21:47:19.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049894,1732312039563,"fUSD",-309.3384,0.00079899,2,"2024-11-22T21:47:19.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049895,1732312039585,"fUSD",-9933.3051,0.00079899,2,"2024-11-22T21:47:19.585",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049896,1732312039605,"fUSD",-220.4946,0.00079899,120,"2024-11-22T21:47:19.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049897,1732312039716,"fUSD",-5213.21580623,0.00079899,15,"2024-11-22T21:47:19.716",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049898,1732312039740,"fUSD",-152.65604206,0.00079899,15,"2024-11-22T21:47:19.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049899,1732312039763,"fUSD",-648.61318201,0.00079973,15,"2024-11-22T21:47:19.763",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049900,1732312039784,"fUSD",-500.0,0.00079973,15,"2024-11-22T21:47:19.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049901,1732312039805,"fUSD",-500.0,0.00079973,7,"2024-11-22T21:47:19.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049902,1732312039828,"fUSD",-839.37,0.00079989,30,"2024-11-22T21:47:19.828",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049903,1732312039849,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.849",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049904,1732312039871,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.871",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049905,1732312039894,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049906,1732312039916,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.916",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049907,1732312039937,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.937",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049908,1732312039958,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.958",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049909,1732312039978,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049910,1732312039999,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:19.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049911,1732312040020,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049912,1732312040042,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.042",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049913,1732312040063,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.063",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049914,1732312040084,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049915,1732312040104,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.104",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049916,1732312040125,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.125",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049917,1732312040148,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.148",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049918,1732312040169,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.169",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049919,1732312040190,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.190",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049920,1732312040211,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.211",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049921,1732312040238,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.238",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049922,1732312040260,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.260",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049923,1732312040280,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.280",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049924,1732312040301,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049925,1732312040324,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049926,1732312040347,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049927,1732312040368,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049928,1732312040388,"fUSD",-590.32,0.00079999,120,"2024-11-22T21:47:20.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049929,1732312040409,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.409",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049930,1732312040430,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.430",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049931,1732312040450,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049932,1732312040472,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.472",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049933,1732312040493,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.493",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049934,1732312040515,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.515",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049935,1732312040535,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.535",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049936,1732312040556,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.556",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049937,1732312040576,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.576",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049938,1732312040597,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.597",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049939,1732312040619,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.619",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049940,1732312040641,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.641",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049941,1732312040666,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.666",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049942,1732312040687,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.687",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049943,1732312040707,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.707",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049944,1732312040740,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049945,1732312040767,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049946,1732312040788,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049947,1732312040809,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:20.809",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049948,1732312040832,"fUSD",-379.09171907,0.00079999,120,"2024-11-22T21:47:20.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049949,1732312041123,"fUSD",-502.76321092,0.00066904,120,"2024-11-22T21:47:21.123",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049950,1732312041145,"fUSD",-120.90828093,0.00079999,120,"2024-11-22T21:47:21.145",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049951,1732312041166,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:47:21.166",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049952,1732312041187,"fUSD",-220.03638927,0.00079999,120,"2024-11-22T21:47:21.187",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049953,1732312047112,"fUSD",-279.96361073,0.00079999,120,"2024-11-22T21:47:27.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049954,1732312047133,"fUSD",-33.92135027,0.00079999,120,"2024-11-22T21:47:27.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049965,1732312131140,"fUSD",153.0,0.00015,2,"2024-11-22T21:48:51.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049966,1732312139657,"fUSD",6348.15293277,0.0005001,60,"2024-11-22T21:48:59.657",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049969,1732312149102,"fUSD",-151.0,0.0007,120,"2024-11-22T21:49:09.102",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049970,1732312149124,"fUSD",-429.3114982,0.00079799,2,"2024-11-22T21:49:09.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049972,1732312164091,"fUSD",-157.449,0.000778,120,"2024-11-22T21:49:24.091",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049973,1732312164118,"fUSD",-1177.37250841,0.00079799,2,"2024-11-22T21:49:24.118",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049974,1732312164140,"fUSD",-192.23996268,0.00079799,2,"2024-11-22T21:49:24.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049975,1732312164163,"fUSD",-263.7786,0.00079899,2,"2024-11-22T21:49:24.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049976,1732312164186,"fUSD",-335.9469,0.00079899,2,"2024-11-22T21:49:24.186",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049977,1732312164208,"fUSD",-402.23064724,0.00079973,15,"2024-11-22T21:49:24.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049978,1732312164230,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049979,1732312164251,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049980,1732312164272,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.272",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049981,1732312164294,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.294",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049982,1732312164316,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.316",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049983,1732312164337,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049984,1732312164362,"fUSD",-499.68611315,0.00079999,120,"2024-11-22T21:49:24.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049985,1732312164384,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.384",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049986,1732312164405,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.405",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049987,1732312164427,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049988,1732312164452,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.452",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049989,1732312164473,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049990,1732312164495,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049991,1732312164516,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.516",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049992,1732312164537,"fUSD",-579.26896148,0.00079999,120,"2024-11-22T21:49:24.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049993,1732312164558,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.558",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049994,1732312164580,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.580",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049995,1732312164603,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049996,1732312164624,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049997,1732312164646,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.646",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049998,1732312164668,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.668",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343049999,1732312164814,"fUSD",-555.32615702,0.00079999,120,"2024-11-22T21:49:24.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050000,1732312164842,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050001,1732312164865,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050002,1732312164887,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050003,1732312164908,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.908",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050004,1732312164930,"fUSD",-495.42326107,0.00079999,120,"2024-11-22T21:49:24.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050005,1732312164952,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050006,1732312164980,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:24.980",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050007,1732312165004,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050008,1732312165030,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.030",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050009,1732312165055,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050010,1732312165081,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.081",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050011,1732312165112,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050012,1732312165139,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050013,1732312165164,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.164",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050014,1732312165187,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.187",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050015,1732312165210,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050016,1732312165233,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050017,1732312165255,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050018,1732312165278,"fUSD",-502.10684856,0.00079999,120,"2024-11-22T21:49:25.278",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050019,1732312165300,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050020,1732312165324,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.324",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050021,1732312165351,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.351",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050022,1732312165375,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.375",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050023,1732312165398,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050024,1732312165422,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050025,1732312165444,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.444",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050026,1732312165467,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050027,1732312165499,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050028,1732312165527,"fUSD",-501.20815972,0.00079999,120,"2024-11-22T21:49:25.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050029,1732312165550,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050030,1732312165573,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.573",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050031,1732312165598,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.598",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050032,1732312165624,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050033,1732312165649,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.649",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050034,1732312165674,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050035,1732312165701,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.701",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050036,1732312165723,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.723",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050037,1732312165749,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050038,1732312165772,"fUSD",-500.79085384,0.00079999,120,"2024-11-22T21:49:25.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050039,1732312165795,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050040,1732312165817,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050041,1732312165841,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050042,1732312165866,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.866",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050043,1732312165889,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050044,1732312165910,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.910",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050045,1732312165932,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050046,1732312165954,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050047,1732312165976,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.976",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050048,1732312165999,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:25.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050049,1732312166022,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050050,1732312166045,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.045",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050051,1732312166069,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050052,1732312166092,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.092",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050053,1732312166118,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.118",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050054,1732312166140,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050055,1732312166161,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050056,1732312166183,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050057,1732312166204,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050058,1732312166224,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050059,1732312166245,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050060,1732312166266,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050061,1732312166288,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.288",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050062,1732312166309,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050063,1732312166334,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050064,1732312166362,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050065,1732312166382,"fUSD",-500.96066701,0.00079999,120,"2024-11-22T21:49:26.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050066,1732312166404,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.404",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050067,1732312166425,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.425",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050068,1732312166446,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050069,1732312166467,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050070,1732312166486,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.486",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050071,1732312166506,"fUSD",-520.32899661,0.00079999,120,"2024-11-22T21:49:26.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050072,1732312166526,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.526",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050073,1732312166547,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050074,1732312166568,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050075,1732312166590,"fUSD",-530.50683949,0.00079999,120,"2024-11-22T21:49:26.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050076,1732312166613,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050077,1732312166635,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050078,1732312166657,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.657",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050079,1732312166683,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050080,1732312166704,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050081,1732312166728,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.728",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050082,1732312166749,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.749",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050083,1732312166772,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050084,1732312166794,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.794",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050085,1732312166817,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050086,1732312166837,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050087,1732312166861,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.861",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050088,1732312166882,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050089,1732312166904,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050090,1732312166927,"fUSD",-503.58996149,0.00079999,120,"2024-11-22T21:49:26.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050091,1732312166948,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.948",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050092,1732312166970,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050093,1732312166992,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:26.992",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050094,1732312167014,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050095,1732312167035,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050096,1732312167056,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.056",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050097,1732312167077,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.077",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050098,1732312167101,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.101",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050099,1732312167124,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050100,1732312167145,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.145",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050101,1732312167165,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.165",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050102,1732312167187,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.187",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050103,1732312167207,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.207",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050104,1732312167228,"fUSD",-700.0,0.00079999,120,"2024-11-22T21:49:27.228",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050105,1732312167248,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050106,1732312167269,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050107,1732312167289,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050108,1732312167309,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050109,1732312167330,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050110,1732312167353,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.353",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050111,1732312167373,"fUSD",-501.10942878,0.00079999,120,"2024-11-22T21:49:27.373",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050112,1732312167494,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050113,1732312167516,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.516",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050114,1732312167537,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.537",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050115,1732312167558,"fUSD",-504.08728121,0.00079999,120,"2024-11-22T21:49:27.558",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050116,1732312167579,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.579",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050117,1732312167603,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050118,1732312167624,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050119,1732312167645,"fUSD",-500.0,0.00079999,60,"2024-11-22T21:49:27.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050120,1732312167667,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050121,1732312167691,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.691",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050122,1732312167713,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050123,1732312167735,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.735",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050124,1732312167757,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050125,1732312167780,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.780",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050126,1732312167800,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.800",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050127,1732312167820,"fUSD",-501.79976249,0.00079999,120,"2024-11-22T21:49:27.820",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050128,1732312167842,"fUSD",-503.02508234,0.00079999,120,"2024-11-22T21:49:27.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050129,1732312167868,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.868",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050130,1732312167887,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050131,1732312167909,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050132,1732312167930,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050133,1732312167952,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050134,1732312167973,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.973",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050135,1732312167993,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:27.993",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050136,1732312168014,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050137,1732312168034,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.034",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050138,1732312168055,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050139,1732312168075,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.075",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050140,1732312168096,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050141,1732312168118,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.118",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050142,1732312168139,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050143,1732312168159,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.159",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050144,1732312168179,"fUSD",-504.8841819,0.00079999,120,"2024-11-22T21:49:28.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050145,1732312168198,"fUSD",-504.59226156,0.00079999,120,"2024-11-22T21:49:28.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050146,1732312168219,"fUSD",-500.0,0.00079999,7,"2024-11-22T21:49:28.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050147,1732312168239,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050148,1732312168261,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.261",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050149,1732312168281,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050150,1732312168301,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050151,1732312168321,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050152,1732312168342,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.342",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050153,1732312168365,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.365",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050154,1732312168386,"fUSD",-647.90244938,0.00079999,120,"2024-11-22T21:49:28.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050155,1732312168406,"fUSD",-502.19879131,0.00079999,120,"2024-11-22T21:49:28.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050156,1732312168426,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.426",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050157,1732312168448,"fUSD",-504.34486041,0.00079999,120,"2024-11-22T21:49:28.448",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050158,1732312168469,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050159,1732312168489,"fUSD",-571.09637883,0.00079999,120,"2024-11-22T21:49:28.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050160,1732312168510,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.510",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050161,1732312168530,"fUSD",-504.69757034,0.00079999,120,"2024-11-22T21:49:28.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050162,1732312168552,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.552",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050163,1732312168572,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.572",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050164,1732312168592,"fUSD",-503.73814467,0.00079999,120,"2024-11-22T21:49:28.592",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050165,1732312168615,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050166,1732312168636,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050167,1732312168656,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.656",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050168,1732312168678,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.678",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050169,1732312168702,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050170,1732312168724,"fUSD",-501.53557343,0.00079999,120,"2024-11-22T21:49:28.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050171,1732312168745,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050172,1732312168767,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050173,1732312168788,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050174,1732312168809,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.809",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050175,1732312168830,"fUSD",-508.83241,0.00079999,120,"2024-11-22T21:49:28.830",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050176,1732312168854,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050177,1732312168874,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.874",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050178,1732312168896,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.896",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050179,1732312168917,"fUSD",-199.09383025,0.00079999,120,"2024-11-22T21:49:28.917",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050180,1732312168938,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.938",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050181,1732312168961,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050182,1732312168981,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:28.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050183,1732312169004,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050184,1732312169029,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050185,1732312169050,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050186,1732312169076,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.076",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050187,1732312169098,"fUSD",-2094.89255165,0.00079999,120,"2024-11-22T21:49:29.098",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050188,1732312169122,"fUSD",-260.89,0.00079999,120,"2024-11-22T21:49:29.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050189,1732312169142,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050190,1732312169163,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050191,1732312169184,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.184",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050192,1732312169207,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.207",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050193,1732312169229,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.229",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050194,1732312169249,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.249",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050195,1732312169269,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050196,1732312169291,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050197,1732312169311,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050198,1732312169332,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050199,1732312169354,"fUSD",-613.13192125,0.00079999,120,"2024-11-22T21:49:29.354",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050200,1732312169374,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050201,1732312169395,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.395",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050202,1732312169415,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.415",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050203,1732312169440,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050204,1732312169461,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.461",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050205,1732312169484,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050206,1732312169504,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050207,1732312169525,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.525",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050208,1732312169546,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.546",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050209,1732312169566,"fUSD",-179.48164306,0.00079999,120,"2024-11-22T21:49:29.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050210,1732312169586,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050211,1732312169607,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.607",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050212,1732312169628,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.628",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050213,1732312169649,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.649",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050214,1732312169672,"fUSD",-228.46663606,0.00079999,120,"2024-11-22T21:49:29.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050215,1732312169693,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050216,1732312169714,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.714",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050217,1732312169736,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.736",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050218,1732312169756,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.756",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050219,1732312169867,"fUSD",-260.2011215,0.00079999,120,"2024-11-22T21:49:29.867",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050220,1732312169889,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050221,1732312169909,"fUSD",-501.55247554,0.00079999,120,"2024-11-22T21:49:29.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050222,1732312169930,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050223,1732312169951,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.951",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050224,1732312169972,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.972",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050225,1732312169991,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:29.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050226,1732312170013,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050227,1732312170033,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.033",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050228,1732312170053,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050229,1732312170074,"fUSD",-501.45905774,0.00079999,90,"2024-11-22T21:49:30.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050230,1732312170096,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050231,1732312170120,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050232,1732312170141,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050233,1732312170162,"fUSD",-504.91939628,0.00079999,120,"2024-11-22T21:49:30.162",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050234,1732312170183,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050235,1732312170204,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050236,1732312170225,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.225",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050237,1732312170245,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050238,1732312170265,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.265",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050239,1732312170286,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.286",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050240,1732312170306,"fUSD",-501.9875843,0.00079999,120,"2024-11-22T21:49:30.306",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050241,1732312170326,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050242,1732312170347,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050243,1732312170370,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.370",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050244,1732312170390,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.390",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050245,1732312170411,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050246,1732312170432,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050247,1732312170452,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.452",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050248,1732312170473,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050249,1732312170494,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050250,1732312170514,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050251,1732312170535,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.535",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050252,1732312170555,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.555",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050253,1732312170576,"fUSD",-682.46,0.00079999,120,"2024-11-22T21:49:30.576",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050254,1732312170596,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050255,1732312170618,"fUSD",-500.0,0.00079999,60,"2024-11-22T21:49:30.618",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050256,1732312170639,"fUSD",-618.07,0.00079999,7,"2024-11-22T21:49:30.639",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050257,1732312170659,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.659",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050258,1732312170686,"fUSD",-560.09,0.00079999,120,"2024-11-22T21:49:30.686",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050259,1732312170710,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.710",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050260,1732312170732,"fUSD",-179.72106261,0.00079999,120,"2024-11-22T21:49:30.732",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050261,1732312170756,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.756",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050262,1732312170778,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050263,1732312170801,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.801",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050264,1732312170825,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050265,1732312170848,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.848",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050266,1732312170870,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050267,1732312170892,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050268,1732312170913,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.913",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050269,1732312170934,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.934",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050270,1732312170956,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.956",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050271,1732312170977,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:30.977",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050272,1732312171000,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050273,1732312171022,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050274,1732312171044,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050275,1732312171066,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.066",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050276,1732312171088,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050277,1732312171111,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.111",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050278,1732312171138,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.138",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050279,1732312171160,"fUSD",-353.19160103,0.00079999,120,"2024-11-22T21:49:31.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050280,1732312171181,"fUSD",-506.83910236,0.00079999,120,"2024-11-22T21:49:31.181",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050281,1732312171202,"fUSD",-910.11,0.00079999,120,"2024-11-22T21:49:31.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050282,1732312171223,"fUSD",-334.57588416,0.00079999,120,"2024-11-22T21:49:31.223",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050283,1732312171244,"fUSD",-192.46577001,0.00079999,120,"2024-11-22T21:49:31.244",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050284,1732312171268,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.268",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050285,1732312171290,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.290",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050286,1732312171312,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050287,1732312171334,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050288,1732312171355,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.355",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050289,1732312171375,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.375",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050290,1732312171398,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050291,1732312171420,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.420",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050292,1732312171440,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050293,1732312171462,"fUSD",-630.15,0.00079999,120,"2024-11-22T21:49:31.462",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050294,1732312171482,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050295,1732312171503,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050296,1732312171524,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050297,1732312171545,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:49:31.545",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050298,1732312171566,"fUSD",-162.98886913,0.0008,15,"2024-11-22T21:49:31.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050299,1732312171586,"fUSD",-566.51,0.00080117,4,"2024-11-22T21:49:31.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050300,1732312171613,"fUSD",-969.0860097,0.00080521,7,"2024-11-22T21:49:31.613",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050301,1732312171635,"fUSD",-150.81,0.00080911,120,"2024-11-22T21:49:31.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050302,1732312171658,"fUSD",-786.57,0.00081241,60,"2024-11-22T21:49:31.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050303,1732312171682,"fUSD",-764.68,0.00081241,60,"2024-11-22T21:49:31.682",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050304,1732312171703,"fUSD",-764.68,0.00081241,60,"2024-11-22T21:49:31.703",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050305,1732312171724,"fUSD",-764.68,0.00081241,60,"2024-11-22T21:49:31.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050306,1732312171745,"fUSD",-22106.74580057,0.000821,120,"2024-11-22T21:49:31.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050307,1732312172055,"fUSD",-22362.3799,0.000821,120,"2024-11-22T21:49:32.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050308,1732312173089,"fUSD",-11085.87429943,0.000821,120,"2024-11-22T21:49:33.089",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050309,1732312173114,"fUSD",-9061.89866226,0.000821,30,"2024-11-22T21:49:33.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050310,1732312173137,"fUSD",-5213.21580622,0.00082121,15,"2024-11-22T21:49:33.137",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050311,1732312173160,"fUSD",-152.65604199,0.00082399,15,"2024-11-22T21:49:33.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050312,1732312173183,"fUSD",-205.05,0.00082668,2,"2024-11-22T21:49:33.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050313,1732312173206,"fUSD",-566.51,0.00083279,4,"2024-11-22T21:49:33.206",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050314,1732312173229,"fUSD",-1000.0,0.00083312,120,"2024-11-22T21:49:33.229",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050315,1732312173252,"fUSD",-340.66,0.00083828,30,"2024-11-22T21:49:33.252",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050316,1732312173274,"fUSD",-500.0,0.00083835,120,"2024-11-22T21:49:33.274",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050317,1732312173296,"fUSD",-170.41,0.00083907,120,"2024-11-22T21:49:33.296",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050318,1732312173318,"fUSD",-250.0,0.00083976,120,"2024-11-22T21:49:33.318",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050319,1732312173340,"fUSD",-4049.90426804,0.00084344,15,"2024-11-22T21:49:33.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050324,1732312203152,"fUSD",165.91393453,0.0005001,120,"2024-11-22T21:50:03.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050325,1732312203188,"fUSD",5840.21092477,0.0005001,120,"2024-11-22T21:50:03.188",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050334,1732312231504,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:50:31.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050335,1732312231514,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:50:31.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050336,1732312231523,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:50:31.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050337,1732312231533,"fUSD",-168.4725297,0.00079999,120,"2024-11-22T21:50:31.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050338,1732312231542,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:50:31.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050339,1732312231552,"fUSD",-1163.31153818,0.00084344,15,"2024-11-22T21:50:31.552",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050340,1732312231561,"fUSD",-6951.0,0.00084466,30,"2024-11-22T21:50:31.561",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050341,1732312231571,"fUSD",-157.389,0.000847,120,"2024-11-22T21:50:31.571",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050342,1732312231580,"fUSD",-152.65604199,0.00084899,15,"2024-11-22T21:50:31.580",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050343,1732312231590,"fUSD",-265.140122,0.00084931,120,"2024-11-22T21:50:31.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050344,1732312231599,"fUSD",-186.241527,0.00084931,120,"2024-11-22T21:50:31.599",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050345,1732312231608,"fUSD",-205.05,0.00084932,2,"2024-11-22T21:50:31.608",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050346,1732312231617,"fUSD",-286.0,0.00085,120,"2024-11-22T21:50:31.617",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050347,1732312231627,"fUSD",-550.7232607,0.00086107,120,"2024-11-22T21:50:31.627",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050348,1732312231636,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050349,1732312231645,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.645",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050350,1732312231655,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.655",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050351,1732312231664,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050352,1732312231674,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050353,1732312231684,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050354,1732312231699,"fUSD",-2006.80169599,0.00086107,120,"2024-11-22T21:50:31.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050355,1732312231708,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.708",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050356,1732312231718,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050357,1732312231729,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.729",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050358,1732312231738,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050359,1732312231748,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050360,1732312231757,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050361,1732312231767,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050362,1732312231778,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050363,1732312231788,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050364,1732312231798,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050365,1732312231808,"fUSD",-383.32728307,0.00086107,120,"2024-11-22T21:50:31.808",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050366,1732312231818,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050367,1732312231828,"fUSD",-716.35,0.00086107,120,"2024-11-22T21:50:31.828",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050368,1732312231837,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050369,1732312231847,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.847",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050370,1732312231856,"fUSD",-500.0,0.00086107,20,"2024-11-22T21:50:31.856",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050371,1732312231865,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050372,1732312231876,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.876",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050373,1732312231885,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.885",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050374,1732312231895,"fUSD",-244.04331584,0.00086107,120,"2024-11-22T21:50:31.895",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050375,1732312231904,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050376,1732312231913,"fUSD",-502.69524021,0.00086107,120,"2024-11-22T21:50:31.913",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050377,1732312231923,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050378,1732312231932,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.932",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050379,1732312231941,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.941",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050380,1732312231952,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050381,1732312231962,"fUSD",-734.33,0.00086107,120,"2024-11-22T21:50:31.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050382,1732312231971,"fUSD",-529.55273255,0.00086107,120,"2024-11-22T21:50:31.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050383,1732312231981,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050384,1732312231991,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:31.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050385,1732312232000,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:32.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050386,1732312232010,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:32.010",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050387,1732312232019,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:32.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050388,1732312232029,"fUSD",-567.78145712,0.00086107,120,"2024-11-22T21:50:32.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050389,1732312232040,"fUSD",-150.81,0.00086324,120,"2024-11-22T21:50:32.040",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050390,1732312232049,"fUSD",-566.51,0.00086441,4,"2024-11-22T21:50:32.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050391,1732312232059,"fUSD",-702.83,0.0008652,120,"2024-11-22T21:50:32.059",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050392,1732312232069,"fUSD",-5213.21580622,0.00086566,15,"2024-11-22T21:50:32.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050393,1732312232079,"fUSD",-171.54102232,0.000868,120,"2024-11-22T21:50:32.079",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050394,1732312232088,"fUSD",-205.05,0.00087196,2,"2024-11-22T21:50:32.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050395,1732312232098,"fUSD",-152.65604199,0.00087399,15,"2024-11-22T21:50:32.098",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050396,1732312232107,"fUSD",-317.06246572,0.00087831,2,"2024-11-22T21:50:32.107",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050397,1732312232120,"fUSD",-61757.2568744,0.00087921,12,"2024-11-22T21:50:32.120",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050398,1732312232130,"fUSD",-15439.3142186,0.00087922,12,"2024-11-22T21:50:32.130",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050399,1732312232140,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.140",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050400,1732312232149,"fUSD",-500.96978675,0.00087931,120,"2024-11-22T21:50:32.149",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050402,1732312232158,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.158",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050404,1732312232167,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.167",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050406,1732312232176,"fUSD",-502.0339624,0.00087931,120,"2024-11-22T21:50:32.176",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050408,1732312232185,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.185",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050410,1732312232194,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.194",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050411,1732312232205,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050412,1732312232214,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050413,1732312232223,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.223",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050414,1732312232233,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050415,1732312232243,"fUSD",-238.04025932,0.00087931,120,"2024-11-22T21:50:32.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050416,1732312232253,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.253",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050417,1732312232262,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050418,1732312232271,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050419,1732312232280,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.280",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050420,1732312232290,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.290",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050421,1732312232299,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.299",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050422,1732312232309,"fUSD",-500.71944398,0.00087931,120,"2024-11-22T21:50:32.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050425,1732312232319,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050428,1732312232328,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.328",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050431,1732312232337,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050434,1732312232346,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050437,1732312232355,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.355",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050440,1732312232364,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050443,1732312232374,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050446,1732312232383,"fUSD",-500.94683548,0.00087931,120,"2024-11-22T21:50:32.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050448,1732312232393,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050450,1732312232402,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.402",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050452,1732312232411,"fUSD",-501.0057241,0.00087931,120,"2024-11-22T21:50:32.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050454,1732312232420,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.420",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050456,1732312232429,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.429",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050458,1732312232438,"fUSD",-675.02,0.00087931,120,"2024-11-22T21:50:32.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050460,1732312232447,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050462,1732312232458,"fUSD",-500.85104133,0.00087931,120,"2024-11-22T21:50:32.458",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050464,1732312232467,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050466,1732312232476,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050468,1732312232485,"fUSD",-500.78407074,0.00087931,120,"2024-11-22T21:50:32.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050470,1732312232494,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050472,1732312232503,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050474,1732312232512,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.512",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050476,1732312232521,"fUSD",-501.90691131,0.00087931,120,"2024-11-22T21:50:32.521",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050478,1732312232530,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050479,1732312232540,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050480,1732312232549,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.549",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050481,1732312232559,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050482,1732312232568,"fUSD",-342.29744489,0.00087931,120,"2024-11-22T21:50:32.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050483,1732312232577,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050484,1732312232587,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050485,1732312232596,"fUSD",-500.84823948,0.00087931,120,"2024-11-22T21:50:32.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050486,1732312232605,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050487,1732312232615,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050488,1732312232624,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050489,1732312232633,"fUSD",-470.1225394,0.00087931,120,"2024-11-22T21:50:32.633",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050490,1732312232643,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050491,1732312232653,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.653",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050492,1732312232662,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050493,1732312232671,"fUSD",-500.8820254,0.00087931,120,"2024-11-22T21:50:32.671",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050494,1732312232680,"fUSD",-161.26851644,0.00087931,120,"2024-11-22T21:50:32.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050495,1732312232689,"fUSD",-501.03608179,0.00087931,120,"2024-11-22T21:50:32.689",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050496,1732312232704,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050497,1732312232713,"fUSD",-502.26788712,0.00087931,120,"2024-11-22T21:50:32.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050498,1732312232722,"fUSD",-500.75005236,0.00087931,120,"2024-11-22T21:50:32.722",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050499,1732312232731,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050500,1732312232742,"fUSD",-500.97182646,0.00087931,120,"2024-11-22T21:50:32.742",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050501,1732312232751,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.751",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050502,1732312232760,"fUSD",-413.94,0.00087931,120,"2024-11-22T21:50:32.760",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050503,1732312232770,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.770",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050504,1732312232779,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.779",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050505,1732312232789,"fUSD",-500.92647148,0.00087931,120,"2024-11-22T21:50:32.789",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050506,1732312232798,"fUSD",-500.81870199,0.00087931,120,"2024-11-22T21:50:32.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050507,1732312232807,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.807",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050508,1732312232817,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050509,1732312232825,"fUSD",-281.75657865,0.00087931,120,"2024-11-22T21:50:32.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050510,1732312232834,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050511,1732312232844,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050512,1732312232853,"fUSD",-500.47063322,0.00087931,120,"2024-11-22T21:50:32.853",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050513,1732312232863,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050514,1732312232872,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050515,1732312232882,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050516,1732312232892,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050517,1732312232901,"fUSD",-500.00168937,0.00087931,120,"2024-11-22T21:50:32.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050518,1732312232911,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050519,1732312232920,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.920",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050520,1732312232930,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050521,1732312232939,"fUSD",-502.07165823,0.00087931,120,"2024-11-22T21:50:32.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050522,1732312232949,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.949",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050523,1732312232960,"fUSD",-500.81363638,0.00087931,120,"2024-11-22T21:50:32.960",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050524,1732312232970,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050525,1732312232979,"fUSD",-501.19951018,0.00087931,120,"2024-11-22T21:50:32.979",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050526,1732312232988,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.988",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050527,1732312232998,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:32.998",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050528,1732312233007,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.007",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050529,1732312233016,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.016",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050530,1732312233026,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.026",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050531,1732312233122,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050532,1732312233133,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050533,1732312233143,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.143",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050534,1732312233153,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050535,1732312233163,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050536,1732312233173,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050537,1732312233183,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050538,1732312233193,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050539,1732312233204,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050540,1732312233214,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050541,1732312233224,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050542,1732312233234,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.234",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050543,1732312233243,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050544,1732312233252,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.252",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050545,1732312233262,"fUSD",-543.62229254,0.00087931,120,"2024-11-22T21:50:33.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050546,1732312233271,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050547,1732312233282,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050548,1732312233291,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050549,1732312233301,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050550,1732312233310,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.310",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050551,1732312233320,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.320",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050552,1732312233329,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050553,1732312233339,"fUSD",-537.13023649,0.00087931,120,"2024-11-22T21:50:33.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050554,1732312233349,"fUSD",-639.22,0.00087931,120,"2024-11-22T21:50:33.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050555,1732312233359,"fUSD",-588.74088198,0.00087931,120,"2024-11-22T21:50:33.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050556,1732312233369,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.369",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050557,1732312233378,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.378",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050558,1732312233387,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050559,1732312233396,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050560,1732312233405,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.405",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050561,1732312233416,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.416",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050562,1732312233425,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.425",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050563,1732312233434,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.434",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050564,1732312233444,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.444",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050565,1732312233456,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.456",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050566,1732312233466,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.466",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050567,1732312233476,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050568,1732312233485,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050569,1732312233495,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050570,1732312233505,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.505",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050571,1732312233514,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050572,1732312233524,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.524",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050573,1732312233534,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.534",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050574,1732312233543,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.543",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050575,1732312233553,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.553",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050576,1732312233563,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050577,1732312233573,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.573",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050578,1732312233583,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050579,1732312233593,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.593",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050580,1732312233602,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.602",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050581,1732312233612,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.612",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050582,1732312233621,"fUSD",-496.14214176,0.00087931,120,"2024-11-22T21:50:33.621",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050583,1732312233631,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.631",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050584,1732312233642,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050585,1732312233651,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.651",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050586,1732312233660,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.660",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050587,1732312233670,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.670",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050588,1732312233680,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050589,1732312233694,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.694",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050590,1732312233704,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050591,1732312233713,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050592,1732312233723,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.723",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050593,1732312233734,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050594,1732312233743,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050595,1732312233753,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.753",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050596,1732312233764,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050597,1732312233774,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050598,1732312233783,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.783",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050599,1732312233793,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.793",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050600,1732312233803,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050601,1732312233813,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.813",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050602,1732312233823,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050603,1732312233832,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050604,1732312233841,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050605,1732312233851,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050606,1732312233860,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050607,1732312233870,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050608,1732312233880,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.880",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050609,1732312233889,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050610,1732312233899,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050611,1732312233909,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050612,1732312233919,"fUSD",-502.82340484,0.00087931,120,"2024-11-22T21:50:33.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050613,1732312233929,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050614,1732312233939,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050615,1732312233949,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.949",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050616,1732312233962,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050617,1732312233972,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.972",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050618,1732312233983,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:33.983",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050619,1732312233993,"fUSD",-357.66110743,0.00087931,120,"2024-11-22T21:50:33.993",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050620,1732312234004,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050621,1732312234015,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.015",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050622,1732312234025,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.025",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050623,1732312234035,"fUSD",-989.33,0.00087931,2,"2024-11-22T21:50:34.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050624,1732312234044,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050625,1732312234055,"fUSD",-502.25695953,0.00087931,120,"2024-11-22T21:50:34.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050626,1732312234065,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.065",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050627,1732312234075,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.075",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050628,1732312234084,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050629,1732312234094,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.094",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050630,1732312234104,"fUSD",-360.65728335,0.00087931,120,"2024-11-22T21:50:34.104",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050631,1732312234113,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.113",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050632,1732312234122,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050633,1732312234132,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.132",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050634,1732312234142,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050635,1732312234153,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050636,1732312234163,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050637,1732312234173,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050638,1732312234183,"fUSD",-500.0,0.00087931,21,"2024-11-22T21:50:34.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050639,1732312234193,"fUSD",-503.01743208,0.00087931,120,"2024-11-22T21:50:34.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050640,1732312234205,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.205",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050641,1732312234214,"fUSD",-272.95663031,0.00087931,120,"2024-11-22T21:50:34.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050642,1732312234224,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050643,1732312234234,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.234",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050644,1732312234243,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050645,1732312234253,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.253",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050646,1732312234262,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050647,1732312234271,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050648,1732312234281,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050649,1732312234290,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.290",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050650,1732312234299,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.299",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050651,1732312234309,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050652,1732312234319,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050653,1732312234329,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050654,1732312234338,"fUSD",-505.98286335,0.00087931,120,"2024-11-22T21:50:34.338",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050655,1732312234347,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050656,1732312234357,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.357",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050657,1732312234366,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.366",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050658,1732312234376,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.376",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050659,1732312234386,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050660,1732312234396,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050661,1732312234405,"fUSD",-571.55,0.00087931,120,"2024-11-22T21:50:34.405",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050662,1732312234414,"fUSD",-356.34,0.00087931,120,"2024-11-22T21:50:34.414",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050663,1732312234423,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050664,1732312234432,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050665,1732312234442,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.442",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050666,1732312234454,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.454",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050667,1732312234464,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050668,1732312234475,"fUSD",-2000.0,0.00087931,120,"2024-11-22T21:50:34.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050669,1732312234485,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050670,1732312234495,"fUSD",-1000.0,0.00087931,120,"2024-11-22T21:50:34.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050671,1732312234505,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.505",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050672,1732312234515,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.515",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050673,1732312234525,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.525",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050674,1732312234535,"fUSD",-255.91517133,0.00087931,120,"2024-11-22T21:50:34.535",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050675,1732312234546,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.546",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050676,1732312234556,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.556",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050677,1732312234566,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050678,1732312234575,"fUSD",-636.33509177,0.00087931,120,"2024-11-22T21:50:34.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050679,1732312234584,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.584",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050680,1732312234594,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.594",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050681,1732312234603,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050682,1732312234612,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.612",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050683,1732312234622,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.622",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050684,1732312234632,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050685,1732312234643,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050686,1732312234654,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050687,1732312234664,"fUSD",-533.63108363,0.00087931,120,"2024-11-22T21:50:34.664",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050688,1732312234673,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.673",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050689,1732312234683,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050690,1732312234697,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.697",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050691,1732312234708,"fUSD",-354.63402612,0.00087931,120,"2024-11-22T21:50:34.708",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050692,1732312234718,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050693,1732312234727,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.727",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050694,1732312234738,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050695,1732312234748,"fUSD",-714.31,0.00087931,120,"2024-11-22T21:50:34.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050696,1732312234758,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050697,1732312234768,"fUSD",-646.7987675,0.00087931,120,"2024-11-22T21:50:34.768",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050698,1732312234778,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050699,1732312234788,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050700,1732312234798,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050701,1732312234807,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.807",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050702,1732312234817,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.817",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050703,1732312234827,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050704,1732312234836,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.836",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050705,1732312234845,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.845",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050706,1732312234855,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.855",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050707,1732312234866,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.866",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050708,1732312234876,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.876",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050709,1732312234885,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.885",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050710,1732312234895,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.895",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050711,1732312234904,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050712,1732312234914,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.914",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050713,1732312234923,"fUSD",-571.36,0.00087931,120,"2024-11-22T21:50:34.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050714,1732312234933,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.933",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050715,1732312234942,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.942",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050716,1732312234953,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.953",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050717,1732312234962,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.962",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050718,1732312234971,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050719,1732312234981,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050720,1732312234990,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:34.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050721,1732312235074,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050722,1732312235084,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050723,1732312235094,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.094",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050724,1732312235103,"fUSD",-182.18,0.00087931,120,"2024-11-22T21:50:35.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050725,1732312235113,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.113",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050726,1732312235122,"fUSD",-208.04595717,0.00087931,120,"2024-11-22T21:50:35.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050727,1732312235131,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.131",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050728,1732312235141,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.141",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050729,1732312235151,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050730,1732312235160,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050731,1732312235170,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050732,1732312235179,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050733,1732312235189,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050734,1732312235199,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050735,1732312235210,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050736,1732312235220,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050737,1732312235229,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.229",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050738,1732312235238,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.238",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050739,1732312235248,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050740,1732312235257,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.257",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050741,1732312235266,"fUSD",-483.93176925,0.00087931,120,"2024-11-22T21:50:35.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050742,1732312235276,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.276",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050743,1732312235285,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050744,1732312235294,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.294",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050745,1732312235304,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.304",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050746,1732312235313,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.313",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050747,1732312235322,"fUSD",-3500.0,0.00087931,120,"2024-11-22T21:50:35.322",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050748,1732312235332,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.332",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050749,1732312235341,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.341",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050750,1732312235350,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050751,1732312235359,"fUSD",-1000.0,0.00087931,120,"2024-11-22T21:50:35.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050752,1732312235369,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.369",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050753,1732312235378,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:35.378",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050754,1732312235388,"fUSD",-1216.3044,0.00087932,120,"2024-11-22T21:50:35.388",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050755,1732312235398,"fUSD",-5627.1859,0.00087932,120,"2024-11-22T21:50:35.398",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050756,1732312235407,"fUSD",-16689.5635,0.00087932,31,"2024-11-22T21:50:35.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050757,1732312235417,"fUSD",-30878.6284372,0.0008808,12,"2024-11-22T21:50:35.417",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050758,1732312235427,"fUSD",-30878.6284372,0.0008809,12,"2024-11-22T21:50:35.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050759,1732312235436,"fUSD",-23355.2406556,0.0008809,11,"2024-11-22T21:50:35.436",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050760,1732312235445,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.445",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050761,1732312235457,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.457",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050762,1732312235467,"fUSD",-506.6441441,0.000881,120,"2024-11-22T21:50:35.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050763,1732312235476,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050764,1732312235485,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050765,1732312235495,"fUSD",-506.16622525,0.000881,120,"2024-11-22T21:50:35.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050766,1732312235504,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050767,1732312235514,"fUSD",-512.96683802,0.000881,120,"2024-11-22T21:50:35.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050768,1732312235523,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050769,1732312235532,"fUSD",-510.5,0.000881,120,"2024-11-22T21:50:35.532",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050770,1732312235541,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050771,1732312235550,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050772,1732312235560,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050773,1732312235569,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050774,1732312235578,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050775,1732312235587,"fUSD",-644.3326426,0.000881,120,"2024-11-22T21:50:35.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050776,1732312235596,"fUSD",-289.29449456,0.000881,120,"2024-11-22T21:50:35.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050777,1732312235605,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050778,1732312235615,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050779,1732312235624,"fUSD",-510.24060452,0.000881,120,"2024-11-22T21:50:35.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050780,1732312235634,"fUSD",-503.91227345,0.000881,120,"2024-11-22T21:50:35.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050781,1732312235643,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.643",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050782,1732312235653,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.653",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050783,1732312235662,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050784,1732312235672,"fUSD",-506.19670659,0.000881,120,"2024-11-22T21:50:35.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050785,1732312235682,"fUSD",-504.07829415,0.000881,120,"2024-11-22T21:50:35.682",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050786,1732312235694,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.694",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050787,1732312235705,"fUSD",-502.81803851,0.000881,120,"2024-11-22T21:50:35.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050788,1732312235715,"fUSD",-550.126732,0.000881,120,"2024-11-22T21:50:35.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050789,1732312235724,"fUSD",-529.3946527,0.000881,120,"2024-11-22T21:50:35.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050790,1732312235734,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050791,1732312235743,"fUSD",-239.26457299,0.000881,120,"2024-11-22T21:50:35.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050792,1732312235752,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.752",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050793,1732312235762,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.762",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050794,1732312235772,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050795,1732312235782,"fUSD",-502.68392911,0.000881,120,"2024-11-22T21:50:35.782",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050796,1732312235791,"fUSD",-502.52890748,0.000881,120,"2024-11-22T21:50:35.791",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050797,1732312235800,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.800",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050798,1732312235809,"fUSD",-504.73343759,0.000881,120,"2024-11-22T21:50:35.809",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050799,1732312235824,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050800,1732312235839,"fUSD",-504.07338153,0.000881,120,"2024-11-22T21:50:35.839",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050801,1732312235849,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.849",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050802,1732312235860,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050803,1732312235870,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050804,1732312235880,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.880",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050805,1732312235889,"fUSD",-638.1224643,0.000881,120,"2024-11-22T21:50:35.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050806,1732312235899,"fUSD",-501.60257978,0.000881,120,"2024-11-22T21:50:35.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050807,1732312235909,"fUSD",-505.47614839,0.000881,120,"2024-11-22T21:50:35.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050808,1732312235919,"fUSD",-703.59877774,0.000881,120,"2024-11-22T21:50:35.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050809,1732312235929,"fUSD",-504.47214588,0.000881,120,"2024-11-22T21:50:35.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050810,1732312235939,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050811,1732312235949,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.949",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050812,1732312235961,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050813,1732312235971,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050814,1732312235981,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050815,1732312235991,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:35.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050816,1732312236000,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050817,1732312236011,"fUSD",-574.62801698,0.000881,120,"2024-11-22T21:50:36.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050818,1732312236020,"fUSD",-500.0,0.000881,60,"2024-11-22T21:50:36.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050819,1732312236030,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.030",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050820,1732312236039,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050821,1732312236048,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.048",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050822,1732312236058,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.058",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050823,1732312236067,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.067",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050824,1732312236076,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.076",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050825,1732312236086,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.086",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050826,1732312236095,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.095",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050827,1732312236104,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.104",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050828,1732312236114,"fUSD",-500.27713112,0.000881,120,"2024-11-22T21:50:36.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050829,1732312236124,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050830,1732312236133,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050831,1732312236143,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.143",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050832,1732312236152,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050833,1732312236161,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050834,1732312236170,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050835,1732312236179,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050836,1732312236189,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050837,1732312236198,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050838,1732312236208,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050839,1732312236217,"fUSD",-211.53850695,0.000881,120,"2024-11-22T21:50:36.217",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050840,1732312236226,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.226",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050841,1732312236236,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.236",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050842,1732312236245,"fUSD",-525.00360544,0.000881,120,"2024-11-22T21:50:36.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050843,1732312236255,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050844,1732312236264,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050845,1732312236274,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.274",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050846,1732312236284,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.284",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050847,1732312236293,"fUSD",-534.09183569,0.000881,120,"2024-11-22T21:50:36.293",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050848,1732312236302,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.302",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050849,1732312236312,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050850,1732312236321,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050851,1732312236330,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050852,1732312236340,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050853,1732312236349,"fUSD",-682.46,0.000881,120,"2024-11-22T21:50:36.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050854,1732312236358,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050855,1732312236368,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050856,1732312236378,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.378",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050857,1732312236387,"fUSD",-287.0,0.000881,120,"2024-11-22T21:50:36.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050858,1732312236397,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.397",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050859,1732312236406,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.406",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050860,1732312236415,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.415",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050861,1732312236425,"fUSD",-500.66312061,0.000881,120,"2024-11-22T21:50:36.425",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050862,1732312236434,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.434",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050863,1732312236443,"fUSD",-361.43367472,0.000881,120,"2024-11-22T21:50:36.443",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050864,1732312236452,"fUSD",-910.11,0.000881,120,"2024-11-22T21:50:36.452",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050865,1732312236464,"fUSD",-594.48278958,0.000881,120,"2024-11-22T21:50:36.464",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050866,1732312236473,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050867,1732312236483,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.483",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050868,1732312236492,"fUSD",-408.67480802,0.000881,120,"2024-11-22T21:50:36.492",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050869,1732312236501,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.501",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050870,1732312236511,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.511",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050871,1732312236521,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.521",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050872,1732312236530,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:36.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050873,1732312236540,"fUSD",-182.898,0.0008839,120,"2024-11-22T21:50:36.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050874,1732312236550,"fUSD",-1126.226,0.0008839,120,"2024-11-22T21:50:36.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050875,1732312236559,"fUSD",-11677.6203278,0.00088778,11,"2024-11-22T21:50:36.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050876,1732312236568,"fUSD",-5213.21580622,0.00088788,15,"2024-11-22T21:50:36.568",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050877,1732312236578,"fUSD",-400.0,0.000888,32,"2024-11-22T21:50:36.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050878,1732312236587,"fUSD",-39649.62272763,0.000888,120,"2024-11-22T21:50:36.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050879,1732312236596,"fUSD",-11677.6203278,0.00088847,11,"2024-11-22T21:50:36.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050880,1732312236605,"fUSD",-11677.6203278,0.00088848,11,"2024-11-22T21:50:36.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050881,1732312236615,"fUSD",-213.45747163,0.00088848,7,"2024-11-22T21:50:36.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050882,1732312236623,"fUSD",-15439.3142186,0.00088856,13,"2024-11-22T21:50:36.623",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050883,1732312236632,"fUSD",-11677.6203278,0.00088856,11,"2024-11-22T21:50:36.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050884,1732312236642,"fUSD",-15439.3142186,0.00088857,13,"2024-11-22T21:50:36.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050885,1732312236651,"fUSD",-11677.6203278,0.00088857,11,"2024-11-22T21:50:36.651",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050886,1732312236659,"fUSD",-15439.3142186,0.00088857,13,"2024-11-22T21:50:36.659",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050887,1732312236668,"fUSD",-23355.2406556,0.00088857,11,"2024-11-22T21:50:36.668",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050888,1732312236678,"fUSD",-30878.6284372,0.00088866,13,"2024-11-22T21:50:36.678",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050889,1732312236694,"fUSD",-35032.8609834,0.00088866,11,"2024-11-22T21:50:36.694",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050890,1732312236706,"fUSD",-15439.3142186,0.00088867,13,"2024-11-22T21:50:36.706",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050891,1732312236715,"fUSD",-11677.6203278,0.00088867,11,"2024-11-22T21:50:36.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050892,1732312236724,"fUSD",-61757.2568744,0.00088867,13,"2024-11-22T21:50:36.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050893,1732312236734,"fUSD",-23355.2406556,0.00088867,11,"2024-11-22T21:50:36.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050894,1732312236743,"fUSD",-505.18514629,0.00088876,120,"2024-11-22T21:50:36.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050895,1732312236753,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.753",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050896,1732312236865,"fUSD",-317.17081904,0.00088876,120,"2024-11-22T21:50:36.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050897,1732312236875,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.875",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050898,1732312236884,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.884",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050899,1732312236894,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050900,1732312236903,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.903",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050901,1732312236912,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.912",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050902,1732312236922,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.922",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050903,1732312236931,"fUSD",-287.82111173,0.00088876,120,"2024-11-22T21:50:36.931",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050904,1732312236940,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.940",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050905,1732312236950,"fUSD",-236.00371698,0.00088876,120,"2024-11-22T21:50:36.950",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050906,1732312236961,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.961",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050907,1732312236971,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.971",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050908,1732312236980,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.980",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050909,1732312236990,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:36.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050910,1732312237000,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050911,1732312237010,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.010",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050912,1732312237020,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050913,1732312237029,"fUSD",-675.02,0.00088876,120,"2024-11-22T21:50:37.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050914,1732312237039,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050915,1732312237048,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.048",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050916,1732312237057,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.057",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050917,1732312237066,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.066",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050918,1732312237076,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.076",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050919,1732312237085,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.085",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050920,1732312237095,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.095",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050921,1732312237104,"fUSD",-475.92,0.00088876,120,"2024-11-22T21:50:37.104",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050922,1732312237114,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050923,1732312237124,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050924,1732312237133,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050925,1732312237142,"fUSD",-371.06,0.00088876,120,"2024-11-22T21:50:37.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050926,1732312237152,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050927,1732312237161,"fUSD",-221.47807693,0.00088876,120,"2024-11-22T21:50:37.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050928,1732312237170,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050929,1732312237179,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050930,1732312237188,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.188",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050931,1732312237198,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050932,1732312237208,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.208",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050933,1732312237217,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.217",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050935,1732312237227,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.227",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050936,1732312237237,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.237",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050937,1732312237246,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.246",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050939,1732312237255,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050941,1732312237265,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.265",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050942,1732312237275,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.275",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050943,1732312237284,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.284",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050944,1732312237294,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.294",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050945,1732312237303,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.303",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050946,1732312237312,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050947,1732312237323,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.323",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050948,1732312237336,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.336",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050949,1732312237346,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050950,1732312237356,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050951,1732312237366,"fUSD",-639.22,0.00088876,120,"2024-11-22T21:50:37.366",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050952,1732312237375,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.375",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050953,1732312237384,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.384",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050954,1732312237393,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050955,1732312237403,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050956,1732312237412,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.412",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050957,1732312237422,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050958,1732312237431,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.431",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050959,1732312237440,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050960,1732312237449,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050961,1732312237459,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050962,1732312237468,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.468",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050963,1732312237478,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.478",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050964,1732312237487,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.487",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050965,1732312237497,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.497",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050966,1732312237506,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.506",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050967,1732312237516,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.516",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050968,1732312237525,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.525",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050969,1732312237534,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.534",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050970,1732312237545,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.545",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050971,1732312237554,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.554",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050972,1732312237563,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.563",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050973,1732312237572,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.572",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050974,1732312237586,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050975,1732312237596,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050976,1732312237606,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.606",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050977,1732312237615,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050978,1732312237625,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050979,1732312237634,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050980,1732312237644,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050981,1732312237653,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.653",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050982,1732312237662,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050983,1732312237672,"fUSD",-419.48,0.00088876,120,"2024-11-22T21:50:37.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050984,1732312237681,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.681",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050985,1732312237690,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.690",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050986,1732312237703,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.703",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050987,1732312237716,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.716",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050988,1732312237726,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.726",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050989,1732312237735,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.735",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050990,1732312237744,"fUSD",-989.33,0.00088876,2,"2024-11-22T21:50:37.744",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050991,1732312237754,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.754",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050992,1732312237764,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050993,1732312237774,"fUSD",-544.32,0.00088876,120,"2024-11-22T21:50:37.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050994,1732312237784,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050995,1732312237793,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.793",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050996,1732312237803,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050997,1732312237812,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050998,1732312237822,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.822",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343050999,1732312237832,"fUSD",-500.0,0.00088876,21,"2024-11-22T21:50:37.832",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051000,1732312237841,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.841",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051001,1732312237851,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051002,1732312237861,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.861",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051003,1732312237871,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.871",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051004,1732312237880,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.880",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051005,1732312237889,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051006,1732312237898,"fUSD",-591.85,0.00088876,120,"2024-11-22T21:50:37.898",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051007,1732312237908,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.908",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051008,1732312237917,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.917",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051009,1732312237927,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051010,1732312237936,"fUSD",-1739.04,0.00088876,120,"2024-11-22T21:50:37.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051011,1732312237945,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051012,1732312237956,"fUSD",-648.52358525,0.00088876,120,"2024-11-22T21:50:37.956",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051013,1732312237965,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.965",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051014,1732312237975,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.975",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051015,1732312237984,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:37.984",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051016,1732312237994,"fUSD",-243.27,0.00088876,120,"2024-11-22T21:50:37.994",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051018,1732312238004,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051020,1732312238013,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051022,1732312238026,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.026",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051024,1732312238036,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.036",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051025,1732312238046,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.046",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051026,1732312238056,"fUSD",-150.23,0.00088876,120,"2024-11-22T21:50:38.056",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051027,1732312238066,"fUSD",-714.31,0.00088876,120,"2024-11-22T21:50:38.066",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051028,1732312238075,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.075",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051029,1732312238085,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.085",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051030,1732312238095,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.095",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051032,1732312238105,"fUSD",-180.1456,0.00088876,120,"2024-11-22T21:50:38.105",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051033,1732312238114,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051034,1732312238124,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051035,1732312238133,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051036,1732312238142,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051037,1732312238152,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051038,1732312238161,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051039,1732312238171,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.171",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051040,1732312238181,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.181",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051041,1732312238191,"fUSD",-468.7485469,0.00088876,120,"2024-11-22T21:50:38.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051042,1732312238201,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051043,1732312238213,"fUSD",-635.88,0.00088876,120,"2024-11-22T21:50:38.213",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051044,1732312238223,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.223",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051045,1732312238233,"fUSD",-221.68710346,0.00088876,120,"2024-11-22T21:50:38.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051046,1732312238243,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051047,1732312238253,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.253",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051048,1732312238262,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051049,1732312238271,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051050,1732312238281,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051051,1732312238291,"fUSD",-446.12,0.00088876,120,"2024-11-22T21:50:38.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051052,1732312238300,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051053,1732312238310,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.310",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051054,1732312238319,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051055,1732312238329,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051056,1732312238339,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051057,1732312238348,"fUSD",-1000.0,0.00088876,120,"2024-11-22T21:50:38.348",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051058,1732312238358,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:38.358",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051059,1732312238367,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.367",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051060,1732312238376,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.376",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051061,1732312238386,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051062,1732312238396,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.396",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051063,1732312238472,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.472",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051064,1732312238489,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051065,1732312238498,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.498",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051066,1732312238508,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.508",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051067,1732312238517,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.517",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051068,1732312238527,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.527",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051069,1732312238536,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.536",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051070,1732312238545,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.545",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051071,1732312238554,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.554",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051072,1732312238564,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.564",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051073,1732312238573,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.573",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051074,1732312238583,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.583",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051075,1732312238592,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.592",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051076,1732312238602,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.602",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051077,1732312238611,"fUSD",-509.13317529,0.00088877,120,"2024-11-22T21:50:38.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051078,1732312238620,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051079,1732312238630,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051080,1732312238639,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.639",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051081,1732312238648,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.648",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051082,1732312238658,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051083,1732312238667,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051084,1732312238677,"fUSD",-312.45043147,0.00088877,120,"2024-11-22T21:50:38.677",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051085,1732312238689,"fUSD",-468.20879272,0.00088877,120,"2024-11-22T21:50:38.689",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051086,1732312238699,"fUSD",-716.35,0.00088877,120,"2024-11-22T21:50:38.699",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051087,1732312238709,"fUSD",-716.35,0.00088877,120,"2024-11-22T21:50:38.709",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051088,1732312238718,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051089,1732312238729,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.729",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051090,1732312238738,"fUSD",-500.0,0.00088877,20,"2024-11-22T21:50:38.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051091,1732312238748,"fUSD",-500.0,0.00088877,20,"2024-11-22T21:50:38.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051092,1732312238758,"fUSD",-480.96750823,0.00088877,120,"2024-11-22T21:50:38.758",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051093,1732312238767,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051094,1732312238777,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.777",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051095,1732312238787,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.787",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051096,1732312238796,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.796",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051097,1732312238806,"fUSD",-527.89747945,0.00088877,120,"2024-11-22T21:50:38.806",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051098,1732312238815,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.815",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051099,1732312238825,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051100,1732312238835,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.835",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051101,1732312238845,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.845",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051102,1732312238854,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051103,1732312238864,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051104,1732312238873,"fUSD",-734.33,0.00088877,120,"2024-11-22T21:50:38.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051105,1732312238882,"fUSD",-734.33,0.00088877,120,"2024-11-22T21:50:38.882",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051106,1732312238892,"fUSD",-299.02529966,0.00088877,120,"2024-11-22T21:50:38.892",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051107,1732312238901,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.901",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051108,1732312238911,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:38.911",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051109,1732312238921,"fUSD",-30878.6284372,0.00088877,13,"2024-11-22T21:50:38.921",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051110,1732312238930,"fUSD",-35032.8609834,0.00088877,11,"2024-11-22T21:50:38.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051111,1732312238940,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:38.940",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051112,1732312238950,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:38.950",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051113,1732312238963,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:38.963",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051114,1732312238972,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:38.972",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051115,1732312238981,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:38.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051116,1732312238991,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:38.991",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051117,1732312239002,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.002",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051118,1732312239012,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.012",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051119,1732312239021,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.021",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051120,1732312239031,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.031",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051121,1732312239041,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.041",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051122,1732312239050,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.050",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051123,1732312239060,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.060",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051124,1732312239069,"fUSD",-259.77161035,0.00088887,120,"2024-11-22T21:50:39.069",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051125,1732312239078,"fUSD",-508.43806575,0.00088887,120,"2024-11-22T21:50:39.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051126,1732312239088,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.088",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051127,1732312239097,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051128,1732312239106,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051129,1732312239115,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.115",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051130,1732312239123,"fUSD",-508.87277221,0.00088887,120,"2024-11-22T21:50:39.123",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051131,1732312239133,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.133",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051132,1732312239143,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.143",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051133,1732312239152,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.152",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051134,1732312239162,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.162",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051135,1732312239172,"fUSD",-554.52472514,0.00088887,120,"2024-11-22T21:50:39.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051136,1732312239181,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.181",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051137,1732312239191,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051138,1732312239201,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051139,1732312239214,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051140,1732312239224,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051141,1732312239235,"fUSD",-540.5737747,0.00088887,120,"2024-11-22T21:50:39.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051142,1732312239245,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.245",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051143,1732312239255,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051144,1732312239265,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.265",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051145,1732312239275,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.275",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051146,1732312239285,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.285",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051147,1732312239295,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.295",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051148,1732312239305,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.305",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051149,1732312239315,"fUSD",-280.4852952,0.00088887,120,"2024-11-22T21:50:39.315",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051150,1732312239325,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.325",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051151,1732312239334,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.334",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051153,1732312239344,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.344",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051154,1732312239354,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.354",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051155,1732312239364,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051156,1732312239374,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051157,1732312239384,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.384",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051158,1732312239394,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.394",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051159,1732312239403,"fUSD",-500.0,0.00088887,60,"2024-11-22T21:50:39.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051160,1732312239413,"fUSD",-210.07690107,0.00088887,60,"2024-11-22T21:50:39.413",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051161,1732312239423,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051162,1732312239433,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.433",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051163,1732312239442,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.442",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051164,1732312239451,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051165,1732312239465,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.465",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051166,1732312239475,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.475",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051167,1732312239484,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.484",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051168,1732312239494,"fUSD",-440.68607837,0.00088887,120,"2024-11-22T21:50:39.494",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051169,1732312239504,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051170,1732312239514,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051171,1732312239523,"fUSD",-506.77189386,0.00088887,120,"2024-11-22T21:50:39.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051172,1732312239533,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051173,1732312239542,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051174,1732312239551,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.551",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051175,1732312239561,"fUSD",-332.22737121,0.00088887,120,"2024-11-22T21:50:39.561",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051176,1732312239571,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.571",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051177,1732312239581,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.581",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051178,1732312239591,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.591",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051179,1732312239601,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.601",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051180,1732312239611,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.611",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051181,1732312239622,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.622",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051182,1732312239632,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.632",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051183,1732312239642,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051184,1732312239652,"fUSD",-444.34203622,0.00088887,120,"2024-11-22T21:50:39.652",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051185,1732312239662,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.662",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051186,1732312239671,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.671",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051187,1732312239682,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.682",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051188,1732312239693,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051189,1732312239704,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.704",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051190,1732312239714,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.714",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051191,1732312239723,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.723",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051192,1732312239732,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.732",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051193,1732312239743,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051194,1732312239754,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.754",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051195,1732312239763,"fUSD",-505.94693154,0.00088887,120,"2024-11-22T21:50:39.763",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051196,1732312239774,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051197,1732312239784,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051198,1732312239794,"fUSD",-502.39215956,0.00088887,120,"2024-11-22T21:50:39.794",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051199,1732312239804,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.804",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051200,1732312239815,"fUSD",-406.40033284,0.00088887,120,"2024-11-22T21:50:39.815",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051201,1732312239825,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.825",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051202,1732312239834,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051203,1732312239844,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.844",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051204,1732312239854,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051205,1732312239864,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.864",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051206,1732312239873,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.873",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051207,1732312239883,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.883",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051208,1732312239893,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.893",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051209,1732312239902,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.902",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051210,1732312239912,"fUSD",-716.35,0.00088887,120,"2024-11-22T21:50:39.912",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051211,1732312239921,"fUSD",-716.35,0.00088887,120,"2024-11-22T21:50:39.921",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051212,1732312239930,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:39.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051213,1732312240007,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.007",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051214,1732312240017,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.017",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051215,1732312240027,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.027",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051216,1732312240036,"fUSD",-500.0,0.00088887,20,"2024-11-22T21:50:40.036",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051217,1732312240046,"fUSD",-500.0,0.00088887,20,"2024-11-22T21:50:40.046",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051218,1732312240055,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.055",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051219,1732312240065,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.065",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051220,1732312240074,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051221,1732312240084,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051222,1732312240094,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.094",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051223,1732312240103,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051224,1732312240114,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051225,1732312240125,"fUSD",-265.67,0.00088887,120,"2024-11-22T21:50:40.125",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051226,1732312240134,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051227,1732312240144,"fUSD",-682.46,0.00088887,120,"2024-11-22T21:50:40.144",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051228,1732312240154,"fUSD",-682.46,0.00088887,120,"2024-11-22T21:50:40.154",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051229,1732312240163,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051230,1732312240173,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051231,1732312240183,"fUSD",-526.83,0.00088887,120,"2024-11-22T21:50:40.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051232,1732312240193,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051233,1732312240202,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051234,1732312240214,"fUSD",-734.33,0.00088887,120,"2024-11-22T21:50:40.214",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051235,1732312240224,"fUSD",-734.33,0.00088887,120,"2024-11-22T21:50:40.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051236,1732312240233,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051237,1732312240243,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051238,1732312240253,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.253",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051239,1732312240263,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051240,1732312240272,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.272",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051241,1732312240282,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.282",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051242,1732312240292,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051243,1732312240301,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051244,1732312240311,"fUSD",-910.11,0.00088887,120,"2024-11-22T21:50:40.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051245,1732312240321,"fUSD",-910.11,0.00088887,120,"2024-11-22T21:50:40.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051246,1732312240330,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051247,1732312240341,"fUSD",-523.917557,0.00088887,120,"2024-11-22T21:50:40.341",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051248,1732312240352,"fUSD",-293.973444,0.00088887,120,"2024-11-22T21:50:40.352",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051249,1732312240362,"fUSD",-541.97965627,0.00088887,120,"2024-11-22T21:50:40.362",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051250,1732312240372,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051251,1732312240383,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:40.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051252,1732312240392,"fUSD",-1738.26564796,0.0008889,120,"2024-11-22T21:50:40.392",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051253,1732312240401,"fUSD",-900.0,0.000889,32,"2024-11-22T21:50:40.401",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051254,1732312240411,"fUSD",-11677.6203278,0.0008897,11,"2024-11-22T21:50:40.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051255,1732312240421,"fUSD",-30878.6284372,0.0008898,13,"2024-11-22T21:50:40.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051256,1732312240431,"fUSD",-23355.2406556,0.0008899,11,"2024-11-22T21:50:40.431",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051257,1732312240440,"fUSD",-164.99,0.00089189,120,"2024-11-22T21:50:40.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051258,1732312240450,"fUSD",-23355.2406556,0.00089291,11,"2024-11-22T21:50:40.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051259,1732312240461,"fUSD",-11677.6203278,0.00089292,11,"2024-11-22T21:50:40.461",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051260,1732312240471,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.471",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051261,1732312240481,"fUSD",-361.37920826,0.00089301,120,"2024-11-22T21:50:40.481",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051262,1732312240491,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.491",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051263,1732312240501,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.501",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051264,1732312240510,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.510",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051265,1732312240520,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.520",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051266,1732312240530,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.530",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051267,1732312240540,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.540",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051268,1732312240550,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051269,1732312240559,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051270,1732312240569,"fUSD",-151.95962825,0.00089301,120,"2024-11-22T21:50:40.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051271,1732312240578,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.578",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051272,1732312240587,"fUSD",-675.02,0.00089301,120,"2024-11-22T21:50:40.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051273,1732312240596,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.596",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051274,1732312240606,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.606",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051275,1732312240615,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051276,1732312240624,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051277,1732312240634,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.634",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051278,1732312240644,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051279,1732312240654,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.654",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051280,1732312240665,"fUSD",-368.12,0.00089301,120,"2024-11-22T21:50:40.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051281,1732312240674,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051282,1732312240684,"fUSD",-607.7,0.00089301,120,"2024-11-22T21:50:40.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051283,1732312240695,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.695",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051284,1732312240705,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051285,1732312240715,"fUSD",-482.65,0.00089301,120,"2024-11-22T21:50:40.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051286,1732312240724,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.724",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051287,1732312240734,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.734",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051288,1732312240743,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.743",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051289,1732312240753,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.753",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051290,1732312240762,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.762",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051291,1732312240772,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.772",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051292,1732312240781,"fUSD",-545.92,0.00089301,120,"2024-11-22T21:50:40.781",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051293,1732312240791,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.791",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051294,1732312240800,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.800",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051295,1732312240810,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.810",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051296,1732312240819,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.819",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051297,1732312240829,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.829",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051298,1732312240839,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.839",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051299,1732312240849,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.849",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051300,1732312240860,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.860",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051301,1732312240869,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.869",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051302,1732312240879,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.879",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051303,1732312240889,"fUSD",-639.22,0.00089301,120,"2024-11-22T21:50:40.889",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051304,1732312240900,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051305,1732312240909,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051306,1732312240919,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051307,1732312240928,"fUSD",-196.56320286,0.00089301,120,"2024-11-22T21:50:40.928",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051308,1732312240938,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.938",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051309,1732312240947,"fUSD",-548.8142136,0.00089301,120,"2024-11-22T21:50:40.947",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051310,1732312240957,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051311,1732312240966,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.966",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051312,1732312240976,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.976",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051313,1732312240985,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:40.985",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051314,1732312240995,"fUSD",-560.34543983,0.00089301,120,"2024-11-22T21:50:40.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051315,1732312241004,"fUSD",-509.02089808,0.00089301,120,"2024-11-22T21:50:41.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051316,1732312241014,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.014",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051317,1732312241024,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.024",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051318,1732312241034,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.034",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051319,1732312241044,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.044",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051320,1732312241054,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.054",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051321,1732312241064,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.064",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051322,1732312241074,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.074",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051323,1732312241084,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.084",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051324,1732312241094,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.094",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051325,1732312241103,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.103",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051326,1732312241113,"fUSD",-504.93434291,0.00089301,120,"2024-11-22T21:50:41.113",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051327,1732312241122,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051328,1732312241132,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.132",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051329,1732312241142,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051330,1732312241151,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051331,1732312241161,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051332,1732312241170,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.170",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051333,1732312241179,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.179",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051334,1732312241189,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051335,1732312241199,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051336,1732312241209,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.209",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051337,1732312241219,"fUSD",-989.33,0.00089301,2,"2024-11-22T21:50:41.219",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051338,1732312241229,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.229",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051339,1732312241239,"fUSD",-410.04134155,0.00089301,120,"2024-11-22T21:50:41.239",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051340,1732312241248,"fUSD",-624.07880369,0.00089301,120,"2024-11-22T21:50:41.248",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051341,1732312241257,"fUSD",-422.34,0.00089301,120,"2024-11-22T21:50:41.257",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051342,1732312241268,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.268",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051343,1732312241278,"fUSD",-500.0,0.00089301,21,"2024-11-22T21:50:41.278",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051344,1732312241288,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.288",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051345,1732312241298,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.298",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051346,1732312241308,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.308",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051347,1732312241318,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.318",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051348,1732312241329,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051349,1732312241403,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051350,1732312241413,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.413",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051351,1732312241423,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.423",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051352,1732312241432,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.432",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051353,1732312241442,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.442",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051354,1732312241451,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051355,1732312241462,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.462",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051356,1732312241472,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.472",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051357,1732312241481,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.481",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051358,1732312241490,"fUSD",-532.84856095,0.00089301,120,"2024-11-22T21:50:41.490",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051359,1732312241500,"fUSD",-355.66526357,0.00089301,120,"2024-11-22T21:50:41.500",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051360,1732312241509,"fUSD",-714.31,0.00089301,120,"2024-11-22T21:50:41.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051361,1732312241519,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051362,1732312241529,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.529",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051363,1732312241538,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051364,1732312241547,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.547",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051365,1732312241557,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051366,1732312241566,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.566",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051367,1732312241575,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.575",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051368,1732312241585,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.585",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051369,1732312241595,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.595",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051370,1732312241604,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.604",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051371,1732312241614,"fUSD",-520.77336839,0.00089301,120,"2024-11-22T21:50:41.614",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051372,1732312241624,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.624",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051373,1732312241633,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.633",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051374,1732312241642,"fUSD",-555.52,0.00089301,120,"2024-11-22T21:50:41.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051375,1732312241651,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:41.651",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051376,1732312241661,"fUSD",-1000.0,0.00089301,120,"2024-11-22T21:50:41.661",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051377,1732312241671,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.671",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051378,1732312241680,"fUSD",-243.94,0.00089302,120,"2024-11-22T21:50:41.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051379,1732312241691,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.691",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051380,1732312241702,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051381,1732312241712,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.712",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051382,1732312241721,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.721",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051383,1732312241731,"fUSD",-532.87437404,0.00089302,120,"2024-11-22T21:50:41.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051384,1732312241740,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.740",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051385,1732312241748,"fUSD",-590.925551,0.00089302,120,"2024-11-22T21:50:41.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051386,1732312241757,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051387,1732312241767,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.767",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051388,1732312241776,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.776",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051389,1732312241784,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051390,1732312241793,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.793",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051391,1732312241801,"fUSD",-565.22,0.00089302,120,"2024-11-22T21:50:41.801",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051392,1732312241811,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.811",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051393,1732312241819,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.819",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051394,1732312241828,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.828",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051395,1732312241837,"fUSD",-187.19406056,0.00089302,120,"2024-11-22T21:50:41.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051396,1732312241846,"fUSD",-341.86449024,0.00089302,120,"2024-11-22T21:50:41.846",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051397,1732312241854,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.854",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051398,1732312241863,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.863",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051399,1732312241872,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.872",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051400,1732312241881,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051401,1732312241890,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.890",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051402,1732312241900,"fUSD",-716.35,0.00089302,120,"2024-11-22T21:50:41.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051403,1732312241909,"fUSD",-520.93,0.00089302,120,"2024-11-22T21:50:41.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051404,1732312241917,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.917",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051405,1732312241930,"fUSD",-500.0,0.00089302,20,"2024-11-22T21:50:41.930",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051406,1732312241939,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.939",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051407,1732312241948,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.948",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051408,1732312241960,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.960",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051409,1732312241970,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.970",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051410,1732312241979,"fUSD",-682.46,0.00089302,120,"2024-11-22T21:50:41.979",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051411,1732312241989,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:41.989",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051412,1732312241999,"fUSD",-734.33,0.00089302,120,"2024-11-22T21:50:41.999",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051413,1732312242008,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:42.008",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051414,1732312242018,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:42.018",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051415,1732312242028,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:42.028",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051416,1732312242038,"fUSD",-910.11,0.00089302,120,"2024-11-22T21:50:42.038",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051417,1732312242047,"fUSD",-500.0,0.00089302,120,"2024-11-22T21:50:42.047",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051418,1732312242057,"fUSD",-155.0,0.00089393,120,"2024-11-22T21:50:42.057",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051419,1732312242066,"fUSD",-11677.6203278,0.0008943,11,"2024-11-22T21:50:42.066",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051420,1732312242075,"fUSD",-10000.0,0.0008944,30,"2024-11-22T21:50:42.075",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051421,1732312242085,"fUSD",-205.05,0.0008946,2,"2024-11-22T21:50:42.085",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051422,1732312242094,"fUSD",-566.51,0.00089604,4,"2024-11-22T21:50:42.094",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051423,1732312242104,"fUSD",-5000.0,0.0008967,30,"2024-11-22T21:50:42.104",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051424,1732312242114,"fUSD",-207.0,0.00089704,120,"2024-11-22T21:50:42.114",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051425,1732312242124,"fUSD",-4524.16,0.0008974,120,"2024-11-22T21:50:42.124",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051426,1732312242134,"fUSD",-595.02054911,0.0008978,120,"2024-11-22T21:50:42.134",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051427,1732312242144,"fUSD",-183.24305612,0.0008978,120,"2024-11-22T21:50:42.144",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051428,1732312242153,"fUSD",-501.31053982,0.0008978,120,"2024-11-22T21:50:42.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051429,1732312242163,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:50:42.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051430,1732312242172,"fUSD",-500.0,0.0008978,120,"2024-11-22T21:50:42.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051431,1732312242182,"fUSD",-190.0,0.00089856,120,"2024-11-22T21:50:42.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051432,1732312242191,"fUSD",-152.65604199,0.000899,15,"2024-11-22T21:50:42.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051433,1732312242201,"fUSD",-168.28916001,0.000899,120,"2024-11-22T21:50:42.201",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051434,1732312242212,"fUSD",-11677.6203278,0.00089979,11,"2024-11-22T21:50:42.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051435,1732312242222,"fUSD",-11677.6203278,0.00089987,11,"2024-11-22T21:50:42.222",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051437,1732312242232,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.232",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051438,1732312242242,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.242",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051439,1732312242251,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051441,1732312242260,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.260",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051442,1732312242269,"fUSD",-403.42018397,0.00089989,120,"2024-11-22T21:50:42.269",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051444,1732312242279,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051446,1732312242289,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051448,1732312242298,"fUSD",-342.03,0.00089989,120,"2024-11-22T21:50:42.298",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051450,1732312242308,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.308",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051451,1732312242317,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.317",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051452,1732312242326,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.326",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051454,1732312242337,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051455,1732312242346,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.346",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051456,1732312242355,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.355",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051457,1732312242364,"fUSD",-242.01636789,0.00089989,120,"2024-11-22T21:50:42.364",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051458,1732312242374,"fUSD",-613.66660664,0.00089989,120,"2024-11-22T21:50:42.374",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051459,1732312242383,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.383",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051460,1732312242392,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.392",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051461,1732312242402,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.402",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051462,1732312242411,"fUSD",-518.93970099,0.00089989,120,"2024-11-22T21:50:42.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051463,1732312242421,"fUSD",-395.30912594,0.00089989,120,"2024-11-22T21:50:42.421",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051464,1732312242430,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.430",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051465,1732312242439,"fUSD",-618.37554053,0.00089989,120,"2024-11-22T21:50:42.439",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051466,1732312242449,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.449",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051467,1732312242459,"fUSD",-262.44078633,0.00089989,120,"2024-11-22T21:50:42.459",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051468,1732312242469,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051470,1732312242479,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051472,1732312242489,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051474,1732312242499,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051475,1732312242509,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051476,1732312242519,"fUSD",-268.37875388,0.00089989,120,"2024-11-22T21:50:42.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051477,1732312242528,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.528",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051478,1732312242538,"fUSD",-540.12,0.00089989,120,"2024-11-22T21:50:42.538",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051479,1732312242548,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.548",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051480,1732312242557,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.557",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051481,1732312242567,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051482,1732312242577,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051483,1732312242587,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.587",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051484,1732312242656,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.656",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051485,1732312242670,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.670",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051486,1732312242680,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.680",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051487,1732312242693,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.693",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051488,1732312242702,"fUSD",-682.46,0.00089989,120,"2024-11-22T21:50:42.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051489,1732312242713,"fUSD",-682.46,0.00089989,120,"2024-11-22T21:50:42.713",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051490,1732312242722,"fUSD",-682.46,0.00089989,120,"2024-11-22T21:50:42.722",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051491,1732312242731,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.731",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051492,1732312242741,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.741",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051493,1732312242750,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.750",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051494,1732312242759,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.759",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051495,1732312242769,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051496,1732312242779,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.779",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051497,1732312242789,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.789",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051498,1732312242799,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.799",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051499,1732312242809,"fUSD",-500.0,0.00089989,120,"2024-11-22T21:50:42.809",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051500,1732312242818,"fUSD",-910.11,0.00089989,120,"2024-11-22T21:50:42.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051501,1732312242828,"fUSD",-910.11,0.00089989,120,"2024-11-22T21:50:42.828",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051502,1732312242837,"fUSD",-910.11,0.00089989,120,"2024-11-22T21:50:42.837",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051503,1732312242851,"fUSD",-500.0,0.00089997,120,"2024-11-22T21:50:42.851",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051504,1732312242862,"fUSD",-177.60923901,0.00089997,120,"2024-11-22T21:50:42.862",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051505,1732312242871,"fUSD",-500.0,0.00089997,120,"2024-11-22T21:50:42.871",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051506,1732312242881,"fUSD",-716.35,0.00089997,120,"2024-11-22T21:50:42.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051507,1732312242890,"fUSD",-500.0,0.00089997,20,"2024-11-22T21:50:42.890",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051508,1732312242899,"fUSD",-500.0,0.00089997,120,"2024-11-22T21:50:42.899",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051509,1732312242909,"fUSD",-734.33,0.00089997,120,"2024-11-22T21:50:42.909",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051510,1732312242918,"fUSD",-500.0,0.00089997,120,"2024-11-22T21:50:42.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051511,1732312242927,"fUSD",-6803.05878635,0.0009,120,"2024-11-22T21:50:42.927",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051512,1732312242936,"fUSD",-3272.94171808,0.0009,120,"2024-11-22T21:50:42.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051513,1732312242945,"fUSD",-11019.22482751,0.0009,120,"2024-11-22T21:50:42.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051514,1732312242954,"fUSD",-2713.43484459,0.0009,120,"2024-11-22T21:50:42.954",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051515,1732312242967,"fUSD",-150.0,0.0009,120,"2024-11-22T21:50:42.967",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051516,1732312242976,"fUSD",-150.0,0.0009,120,"2024-11-22T21:50:42.976",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051517,1732312242985,"fUSD",-150.0,0.0009,120,"2024-11-22T21:50:42.985",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051518,1732312242995,"fUSD",-150.19516046,0.0009,120,"2024-11-22T21:50:42.995",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051519,1732312243004,"fUSD",-150.0,0.0009,120,"2024-11-22T21:50:43.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051520,1732312243013,"fUSD",-150.70001751,0.0009,120,"2024-11-22T21:50:43.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051521,1732312243022,"fUSD",-317.06246572,0.00090245,2,"2024-11-22T21:50:43.022",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051522,1732312243032,"fUSD",-688.0,0.000907,13,"2024-11-22T21:50:43.032",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051523,1732312243042,"fUSD",-1400.0,0.000909,33,"2024-11-22T21:50:43.042",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051524,1732312243053,"fUSD",-188.07523315,0.00091006,120,"2024-11-22T21:50:43.053",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051525,1732312243062,"fUSD",-165.44414879,0.00091006,78,"2024-11-22T21:50:43.062",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051526,1732312243072,"fUSD",-5213.21580622,0.00091011,15,"2024-11-22T21:50:43.072",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051527,1732312243082,"fUSD",-14859.8314,0.00091106,120,"2024-11-22T21:50:43.082",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051528,1732312243092,"fUSD",-94740.6507,0.00091106,120,"2024-11-22T21:50:43.092",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051529,1732312243102,"fUSD",-491.3028,0.00091106,60,"2024-11-22T21:50:43.102",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051530,1732312243112,"fUSD",-898.9709,0.00091106,30,"2024-11-22T21:50:43.112",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051531,1732312243122,"fUSD",-415.9778,0.00091106,2,"2024-11-22T21:50:43.122",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051532,1732312243132,"fUSD",-7287.4727,0.00091106,120,"2024-11-22T21:50:43.132",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051533,1732312243142,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.142",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051534,1732312243151,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.151",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051535,1732312243161,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.161",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051536,1732312243171,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.171",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051537,1732312243180,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.180",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051538,1732312243190,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.190",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051539,1732312243200,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.200",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051540,1732312243211,"fUSD",-716.35,0.00091205,120,"2024-11-22T21:50:43.211",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051541,1732312243221,"fUSD",-500.0,0.00091205,20,"2024-11-22T21:50:43.221",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051542,1732312243231,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.231",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051543,1732312243241,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.241",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051544,1732312243251,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051545,1732312243260,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.260",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051546,1732312243270,"fUSD",-682.46,0.00091205,120,"2024-11-22T21:50:43.270",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051547,1732312243279,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051548,1732312243289,"fUSD",-734.33,0.00091205,120,"2024-11-22T21:50:43.289",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051549,1732312243299,"fUSD",-160.48,0.00091205,120,"2024-11-22T21:50:43.299",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051550,1732312243308,"fUSD",-491.00450002,0.00091205,120,"2024-11-22T21:50:43.308",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051551,1732312243318,"fUSD",-500.0,0.00091205,120,"2024-11-22T21:50:43.318",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051552,1732312243327,"fUSD",-910.11,0.00091205,120,"2024-11-22T21:50:43.327",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051553,1732312243337,"fUSD",-1000.0,0.00091206,120,"2024-11-22T21:50:43.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051554,1732312243349,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051555,1732312243359,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051556,1732312243368,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051557,1732312243382,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.382",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051558,1732312243391,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.391",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051559,1732312243402,"fUSD",-218.11291584,0.00091206,120,"2024-11-22T21:50:43.402",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051560,1732312243411,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.411",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051561,1732312243422,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051562,1732312243431,"fUSD",-318.64,0.00091206,120,"2024-11-22T21:50:43.431",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051563,1732312243440,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.440",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051564,1732312243450,"fUSD",-338.66550885,0.00091206,120,"2024-11-22T21:50:43.450",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051565,1732312243461,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.461",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051566,1732312243471,"fUSD",-500.0,0.00091206,120,"2024-11-22T21:50:43.471",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051567,1732312243480,"fUSD",-184.23080455,0.00091206,120,"2024-11-22T21:50:43.480",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051568,1732312243489,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051569,1732312243498,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.498",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051570,1732312243507,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.507",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051571,1732312243516,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.516",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051572,1732312243525,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.525",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051573,1732312243534,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.534",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051574,1732312243542,"fUSD",-675.02,0.00091215,120,"2024-11-22T21:50:43.542",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051575,1732312243551,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.551",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051576,1732312243560,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051577,1732312243569,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.569",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051578,1732312243577,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.577",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051579,1732312243586,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.586",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051580,1732312243595,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.595",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051581,1732312243603,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.603",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051582,1732312243612,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.612",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051583,1732312243621,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.621",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051584,1732312243630,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.630",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051585,1732312243638,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.638",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051586,1732312243647,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.647",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051587,1732312243656,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.656",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051588,1732312243665,"fUSD",-240.3,0.00091215,120,"2024-11-22T21:50:43.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051589,1732312243674,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.674",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051590,1732312243684,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.684",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051591,1732312243697,"fUSD",-591.36,0.00091215,120,"2024-11-22T21:50:43.697",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051592,1732312243706,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.706",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051593,1732312243717,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.717",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051594,1732312243726,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.726",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051595,1732312243736,"fUSD",-639.22,0.00091215,120,"2024-11-22T21:50:43.736",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051596,1732312243744,"fUSD",-519.74043214,0.00091215,120,"2024-11-22T21:50:43.744",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051597,1732312243753,"fUSD",-504.73364663,0.00091215,120,"2024-11-22T21:50:43.753",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051598,1732312243762,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.762",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051599,1732312243774,"fUSD",-503.45785901,0.00091215,120,"2024-11-22T21:50:43.774",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051600,1732312243842,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.842",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051601,1732312243852,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.852",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051602,1732312243861,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.861",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051603,1732312243870,"fUSD",-505.13421994,0.00091215,120,"2024-11-22T21:50:43.870",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051604,1732312243880,"fUSD",-480.3249713,0.00091215,120,"2024-11-22T21:50:43.880",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051605,1732312243891,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.891",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051606,1732312243900,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.900",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051607,1732312243910,"fUSD",-607.11811446,0.00091215,120,"2024-11-22T21:50:43.910",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051608,1732312243919,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.919",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051609,1732312243929,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051610,1732312243938,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.938",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051611,1732312243947,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.947",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051612,1732312243957,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.957",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051613,1732312243968,"fUSD",-338.92193831,0.00091215,120,"2024-11-22T21:50:43.968",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051614,1732312243978,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.978",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051615,1732312243987,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.987",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051616,1732312243997,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:43.997",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051617,1732312244006,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.006",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051618,1732312244020,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051619,1732312244029,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051620,1732312244039,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051621,1732312244049,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051622,1732312244058,"fUSD",-989.33,0.00091215,2,"2024-11-22T21:50:44.058",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051623,1732312244068,"fUSD",-329.8,0.00091215,120,"2024-11-22T21:50:44.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051624,1732312244078,"fUSD",-500.0,0.00091215,21,"2024-11-22T21:50:44.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051625,1732312244087,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051626,1732312244096,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.096",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051627,1732312244106,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051628,1732312244116,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.116",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051629,1732312244126,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.126",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051630,1732312244136,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.136",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051631,1732312244146,"fUSD",-502.61898145,0.00091215,120,"2024-11-22T21:50:44.146",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051632,1732312244156,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.156",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051633,1732312244165,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.165",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051634,1732312244175,"fUSD",-435.06692614,0.00091215,120,"2024-11-22T21:50:44.175",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051635,1732312244185,"fUSD",-714.31,0.00091215,120,"2024-11-22T21:50:44.185",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051636,1732312244194,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.194",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051637,1732312244204,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.204",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051638,1732312244215,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.215",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051639,1732312244225,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.225",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051640,1732312244234,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.234",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051641,1732312244244,"fUSD",-318.94871016,0.00091215,120,"2024-11-22T21:50:44.244",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051642,1732312244254,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.254",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051643,1732312244263,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.263",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051644,1732312244273,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:44.273",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051645,1732312244283,"fUSD",-1000.0,0.00091215,120,"2024-11-22T21:50:44.283",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051646,1732312244292,"fUSD",-1738.26564794,0.00091395,120,"2024-11-22T21:50:44.292",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051647,1732312244302,"fUSD",-205.05,0.00091724,2,"2024-11-22T21:50:44.302",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051648,1732312244312,"fUSD",-364.42,0.00092001,60,"2024-11-22T21:50:44.312",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051649,1732312244321,"fUSD",-1995.0,0.00092375,120,"2024-11-22T21:50:44.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051650,1732312244330,"fUSD",-150.0,0.00092375,120,"2024-11-22T21:50:44.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051651,1732312244340,"fUSD",-561.0,0.00092375,120,"2024-11-22T21:50:44.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051652,1732312244349,"fUSD",-3749.0,0.00092375,120,"2024-11-22T21:50:44.349",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051653,1732312244369,"fUSD",-815.0,0.00092375,2,"2024-11-22T21:50:44.369",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051654,1732312244386,"fUSD",-150.0,0.00092375,120,"2024-11-22T21:50:44.386",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051655,1732312244403,"fUSD",-152.65604199,0.000924,15,"2024-11-22T21:50:44.403",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051656,1732312244422,"fUSD",-188.07523309,0.00092488,120,"2024-11-22T21:50:44.422",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051657,1732312244438,"fUSD",-1000.0,0.00092568,120,"2024-11-22T21:50:44.438",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051658,1732312244451,"fUSD",-317.06246572,0.00092659,2,"2024-11-22T21:50:44.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051659,1732312244468,"fUSD",-566.51,0.00092766,4,"2024-11-22T21:50:44.468",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051660,1732312244485,"fUSD",-2500.0,0.000929,120,"2024-11-22T21:50:44.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051661,1732312244503,"fUSD",-213.45747163,0.0009299,30,"2024-11-22T21:50:44.503",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051662,1732312244518,"fUSD",-100000.0,0.00093,80,"2024-11-22T21:50:44.518",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051663,1732312244535,"fUSD",-180939.0,0.00093,120,"2024-11-22T21:50:44.535",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051664,1732312244550,"fUSD",-5213.21580622,0.00093233,15,"2024-11-22T21:50:44.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051665,1732312244567,"fUSD",-426.189349,0.00093507,120,"2024-11-22T21:50:44.567",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051666,1732312244580,"fUSD",-150.81,0.00093626,120,"2024-11-22T21:50:44.580",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051667,1732312244590,"fUSD",-1738.26564794,0.00093899,120,"2024-11-22T21:50:44.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051668,1732312244605,"fUSD",-500.0,0.000939,120,"2024-11-22T21:50:44.605",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051669,1732312244615,"fUSD",-1000.0,0.000939,120,"2024-11-22T21:50:44.615",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051670,1732312244627,"fUSD",-2500.0,0.000939,120,"2024-11-22T21:50:44.627",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051671,1732312244642,"fUSD",-188.07523309,0.00093971,120,"2024-11-22T21:50:44.642",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051672,1732312244652,"fUSD",-500.0,0.00093973,60,"2024-11-22T21:50:44.652",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051673,1732312244665,"fUSD",-652.0,0.00093975,60,"2024-11-22T21:50:44.665",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051674,1732312244676,"fUSD",-205.05,0.00093987,2,"2024-11-22T21:50:44.676",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051675,1732312244692,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:50:44.692",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051676,1732312244702,"fUSD",-151.86281213,0.00093988,120,"2024-11-22T21:50:44.702",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051677,1732312244715,"fUSD",-716.35,0.00093988,120,"2024-11-22T21:50:44.715",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051678,1732312244725,"fUSD",-500.0,0.00093988,20,"2024-11-22T21:50:44.725",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051679,1732312244736,"fUSD",-500.0,0.00093988,120,"2024-11-22T21:50:44.736",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051680,1732312244748,"fUSD",-734.33,0.00093988,120,"2024-11-22T21:50:44.748",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051681,1732312244757,"fUSD",-543.47755156,0.00093988,120,"2024-11-22T21:50:44.757",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051682,1732312244769,"fUSD",-1000.0,0.00093989,120,"2024-11-22T21:50:44.769",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051683,1732312244781,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.781",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051684,1732312244792,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.792",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051685,1732312244803,"fUSD",-445.34,0.00093989,120,"2024-11-22T21:50:44.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051686,1732312244814,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051687,1732312244824,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.824",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051688,1732312244834,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.834",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051689,1732312244845,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.845",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051690,1732312244857,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.857",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051691,1732312244868,"fUSD",-500.0,0.00093989,120,"2024-11-22T21:50:44.868",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051692,1732312244881,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.881",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051693,1732312244894,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051694,1732312244907,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051695,1732312244918,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.918",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051696,1732312244929,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.929",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051697,1732312244941,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.941",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051698,1732312244952,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.952",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051699,1732312244969,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.969",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051700,1732312244982,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.982",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051701,1732312244990,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051702,1732312244997,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:44.997",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051703,1732312245005,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.005",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051704,1732312245012,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.012",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051705,1732312245019,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051706,1732312245127,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.127",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051707,1732312245138,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.138",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051708,1732312245146,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.146",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051709,1732312245153,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.153",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051710,1732312245160,"fUSD",-567.27838369,0.00093999,120,"2024-11-22T21:50:45.160",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051711,1732312245168,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.168",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051712,1732312245175,"fUSD",-609.18,0.00093999,120,"2024-11-22T21:50:45.175",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051713,1732312245182,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051714,1732312245191,"fUSD",-249.88,0.00093999,120,"2024-11-22T21:50:45.191",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051715,1732312245199,"fUSD",-388.29917569,0.00093999,120,"2024-11-22T21:50:45.199",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051717,1732312245209,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.209",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051718,1732312245220,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.220",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051720,1732312245227,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.227",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051721,1732312245235,"fUSD",-178.8,0.00093999,120,"2024-11-22T21:50:45.235",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051722,1732312245243,"fUSD",-675.02,0.00093999,120,"2024-11-22T21:50:45.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051723,1732312245250,"fUSD",-675.02,0.00093999,120,"2024-11-22T21:50:45.250",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051724,1732312245257,"fUSD",-516.38666662,0.00093999,120,"2024-11-22T21:50:45.257",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051725,1732312245264,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.264",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051726,1732312245272,"fUSD",-259.68,0.00093999,120,"2024-11-22T21:50:45.272",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051727,1732312245279,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.279",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051728,1732312245287,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051730,1732312245294,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.294",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051731,1732312245302,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.302",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051732,1732312245311,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.311",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051733,1732312245321,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.321",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051734,1732312245330,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.330",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051735,1732312245340,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051736,1732312245350,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.350",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051737,1732312245359,"fUSD",-475.5891669,0.00093999,120,"2024-11-22T21:50:45.359",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051738,1732312245368,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.368",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051739,1732312245378,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.378",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051740,1732312245387,"fUSD",-682.46,0.00093999,120,"2024-11-22T21:50:45.387",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051741,1732312245397,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.397",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051742,1732312245407,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.407",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051743,1732312245416,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.416",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051744,1732312245427,"fUSD",-639.22,0.00093999,120,"2024-11-22T21:50:45.427",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051745,1732312245437,"fUSD",-639.22,0.00093999,120,"2024-11-22T21:50:45.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051746,1732312245447,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.447",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051747,1732312245457,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.457",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051748,1732312245469,"fUSD",-505.71314979,0.00093999,120,"2024-11-22T21:50:45.469",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051749,1732312245479,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.479",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051750,1732312245489,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.489",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051751,1732312245499,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.499",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051752,1732312245509,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.509",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051753,1732312245519,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.519",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051754,1732312245529,"fUSD",-173.66175669,0.00093999,120,"2024-11-22T21:50:45.529",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051755,1732312245616,"fUSD",-326.33824331,0.00093999,120,"2024-11-22T21:50:45.616",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051756,1732312245625,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.625",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051757,1732312245635,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.635",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051758,1732312245644,"fUSD",-616.42334417,0.00093999,120,"2024-11-22T21:50:45.644",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051759,1732312245653,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.653",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051760,1732312245663,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.663",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051761,1732312245672,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.672",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051762,1732312245683,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.683",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051763,1732312245694,"fUSD",-989.33,0.00093999,2,"2024-11-22T21:50:45.694",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051764,1732312245705,"fUSD",-989.33,0.00093999,2,"2024-11-22T21:50:45.705",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051765,1732312245716,"fUSD",-500.0,0.00093999,21,"2024-11-22T21:50:45.716",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051766,1732312245726,"fUSD",-500.0,0.00093999,21,"2024-11-22T21:50:45.726",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051767,1732312245736,"fUSD",-273.72,0.00093999,120,"2024-11-22T21:50:45.736",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051768,1732312245745,"fUSD",-163.8,0.00093999,120,"2024-11-22T21:50:45.745",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051769,1732312245755,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.755",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051770,1732312245764,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.764",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051771,1732312245775,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051772,1732312245784,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.784",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051773,1732312245793,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.793",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051774,1732312245803,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.803",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051775,1732312245812,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.812",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051776,1732312245821,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.821",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051777,1732312245829,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.829",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051778,1732312245838,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.838",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051779,1732312245847,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.847",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051780,1732312245856,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.856",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051781,1732312245865,"fUSD",-910.11,0.00093999,120,"2024-11-22T21:50:45.865",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051782,1732312245875,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.875",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051783,1732312245885,"fUSD",-714.31,0.00093999,120,"2024-11-22T21:50:45.885",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051784,1732312245894,"fUSD",-491.5047951,0.00093999,120,"2024-11-22T21:50:45.894",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051785,1732312245904,"fUSD",-714.31,0.00093999,120,"2024-11-22T21:50:45.904",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051786,1732312245914,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.914",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051787,1732312245923,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.923",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051788,1732312245933,"fUSD",-255.12999999,0.00093999,120,"2024-11-22T21:50:45.933",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051789,1732312245942,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.942",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051790,1732312245951,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.951",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051791,1732312245963,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.963",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051792,1732312245972,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.972",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051793,1732312245981,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.981",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051794,1732312245990,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:45.990",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051795,1732312246000,"fUSD",-1000.0,0.00093999,120,"2024-11-22T21:50:46.000",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051796,1732312246009,"fUSD",-1000.0,0.00093999,120,"2024-11-22T21:50:46.009",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051797,1732312246019,"fUSD",-100000.0,0.00094,90,"2024-11-22T21:50:46.019",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051798,1732312246029,"fUSD",-470000.0,0.00094,120,"2024-11-22T21:50:46.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051799,1732312246039,"fUSD",-900.0,0.00094,95,"2024-11-22T21:50:46.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051800,1732312246049,"fUSD",-3000.0,0.00094,120,"2024-11-22T21:50:46.049",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051801,1732312246058,"fUSD",-500.0,0.00094049,120,"2024-11-22T21:50:46.058",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051802,1732312246068,"fUSD",-716.35,0.00094049,120,"2024-11-22T21:50:46.068",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051803,1732312246077,"fUSD",-500.0,0.00094049,20,"2024-11-22T21:50:46.077",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051804,1732312246087,"fUSD",-500.0,0.00094049,120,"2024-11-22T21:50:46.087",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051805,1732312246097,"fUSD",-734.33,0.00094049,120,"2024-11-22T21:50:46.097",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051806,1732312246106,"fUSD",-264.29,0.00094225,120,"2024-11-22T21:50:46.106",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051807,1732312246116,"fUSD",-10000.0,0.0009444,30,"2024-11-22T21:50:46.116",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051808,1732312246126,"fUSD",-1900.0,0.000947,34,"2024-11-22T21:50:46.126",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051809,1732312246136,"fUSD",-100000.0,0.000948,30,"2024-11-22T21:50:46.136",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051810,1732312246145,"fUSD",-4661.9688,0.000948,120,"2024-11-22T21:50:46.145",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051811,1732312246154,"fUSD",-2400.0,0.000948,34,"2024-11-22T21:50:46.154",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051812,1732312246163,"fUSD",-151.0,0.000948,120,"2024-11-22T21:50:46.163",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051813,1732312246173,"fUSD",-151.0,0.000948,120,"2024-11-22T21:50:46.173",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051814,1732312246183,"fUSD",-3000.0,0.000948,120,"2024-11-22T21:50:46.183",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051815,1732312246192,"fUSD",-1796.302093,0.000948,120,"2024-11-22T21:50:46.192",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051816,1732312246203,"fUSD",-1796.302093,0.000948,120,"2024-11-22T21:50:46.203",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051817,1732312246213,"fUSD",-1156.440766,0.000948,120,"2024-11-22T21:50:46.213",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051818,1732312246222,"fUSD",-1156.440766,0.000948,120,"2024-11-22T21:50:46.222",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051819,1732312246233,"fUSD",-355.052742,0.000948,120,"2024-11-22T21:50:46.233",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051820,1732312246242,"fUSD",-355.052742,0.000948,120,"2024-11-22T21:50:46.242",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051821,1732312246252,"fUSD",-151.0,0.000948,120,"2024-11-22T21:50:46.252",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051822,1732312246262,"fUSD",-150.0,0.00094869,120,"2024-11-22T21:50:46.262",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051823,1732312246271,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:50:46.271",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051824,1732312246281,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:50:46.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051825,1732312246291,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:50:46.291",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051826,1732312246300,"fUSD",-500.0,0.00094889,120,"2024-11-22T21:50:46.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051827,1732312246309,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051828,1732312246319,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051829,1732312246328,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.328",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051830,1732312246337,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.337",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051831,1732312246347,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051832,1732312246356,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.356",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051833,1732312246365,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.365",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051834,1732312246375,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.375",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051835,1732312246384,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.384",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051836,1732312246393,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.393",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051837,1732312246401,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.401",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051838,1732312246410,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.410",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051839,1732312246419,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.419",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051840,1732312246428,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.428",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051841,1732312246437,"fUSD",-716.35,0.00094899,120,"2024-11-22T21:50:46.437",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051842,1732312246446,"fUSD",-716.35,0.00094899,120,"2024-11-22T21:50:46.446",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051843,1732312246456,"fUSD",-500.0,0.00094899,20,"2024-11-22T21:50:46.456",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051844,1732312246467,"fUSD",-576.17356604,0.00094899,20,"2024-11-22T21:50:46.467",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051845,1732312246476,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.476",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051846,1732312246485,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.485",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051847,1732312246495,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.495",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051848,1732312246504,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.504",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051849,1732312246514,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.514",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051850,1732312246523,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051851,1732312246532,"fUSD",-682.46,0.00094899,120,"2024-11-22T21:50:46.532",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051852,1732312246541,"fUSD",-682.46,0.00094899,120,"2024-11-22T21:50:46.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051853,1732312246551,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.551",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051854,1732312246560,"fUSD",-500.0,0.00094899,120,"2024-11-22T21:50:46.560",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051855,1732312246570,"fUSD",-734.33,0.00094899,120,"2024-11-22T21:50:46.570",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051856,1732312246579,"fUSD",-734.33,0.00094899,120,"2024-11-22T21:50:46.579",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051857,1732312246589,"fUSD",-910.11,0.00094899,120,"2024-11-22T21:50:46.589",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051858,1732312246598,"fUSD",-910.11,0.00094899,120,"2024-11-22T21:50:46.598",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051859,1732312246608,"fUSD",-152.65604199,0.000949,15,"2024-11-22T21:50:46.608",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051860,1732312246617,"fUSD",-400.0,0.000949,34,"2024-11-22T21:50:46.617",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051861,1732312246627,"fUSD",-2500.0,0.000949,120,"2024-11-22T21:50:46.627",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051862,1732312246636,"fUSD",-287.37606026,0.000949,30,"2024-11-22T21:50:46.636",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051863,1732312246646,"fUSD",-30999.18461629,0.000949,2,"2024-11-22T21:50:46.646",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051864,1732312246658,"fUSD",-8022.87016851,0.000949,2,"2024-11-22T21:50:46.658",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051865,1732312246667,"fUSD",-2929.33565102,0.000949,2,"2024-11-22T21:50:46.667",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051866,1732312246676,"fUSD",-151.55054528,0.000949,2,"2024-11-22T21:50:46.676",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051867,1732312246686,"fUSD",-150.0,0.00094959,120,"2024-11-22T21:50:46.686",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051868,1732312246698,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:50:46.698",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051869,1732312246707,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:50:46.707",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051870,1732312246718,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:50:46.718",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051871,1732312246728,"fUSD",-500.0,0.00094989,120,"2024-11-22T21:50:46.728",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051872,1732312246738,"fUSD",-213.45747163,0.0009499,30,"2024-11-22T21:50:46.738",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051873,1732312246747,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.747",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051874,1732312246756,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.756",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051875,1732312246766,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.766",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051876,1732312246775,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.775",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051877,1732312246785,"fUSD",-248.86,0.00094999,120,"2024-11-22T21:50:46.785",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051878,1732312246795,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.795",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051879,1732312246805,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.805",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051880,1732312246814,"fUSD",-280.65746393,0.00094999,120,"2024-11-22T21:50:46.814",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051881,1732312246823,"fUSD",-180.61,0.00094999,120,"2024-11-22T21:50:46.823",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051882,1732312246833,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.833",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051883,1732312246912,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.912",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051884,1732312246936,"fUSD",-716.35,0.00094999,120,"2024-11-22T21:50:46.936",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051885,1732312246945,"fUSD",-716.35,0.00094999,120,"2024-11-22T21:50:46.945",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051886,1732312246955,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.955",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051887,1732312246965,"fUSD",-488.13744194,0.00094999,120,"2024-11-22T21:50:46.965",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051888,1732312246975,"fUSD",-409.87278759,0.00094999,120,"2024-11-22T21:50:46.975",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051889,1732312246984,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.984",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051890,1732312246993,"fUSD",-500.0,0.00094999,120,"2024-11-22T21:50:46.993",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051891,1732312247003,"fUSD",-682.46,0.00094999,120,"2024-11-22T21:50:47.003",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051892,1732312247011,"fUSD",-682.46,0.00094999,120,"2024-11-22T21:50:47.011",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051893,1732312247020,"fUSD",-200.35906491,0.00094999,120,"2024-11-22T21:50:47.020",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051894,1732312247029,"fUSD",-734.33,0.00094999,120,"2024-11-22T21:50:47.029",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051895,1732312247039,"fUSD",-734.33,0.00094999,120,"2024-11-22T21:50:47.039",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051896,1732312247048,"fUSD",-910.11,0.00094999,120,"2024-11-22T21:50:47.048",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051897,1732312247057,"fUSD",-910.11,0.00094999,120,"2024-11-22T21:50:47.057",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051898,1732312247066,"fUSD",-6672.81954721,0.00095,91,"2024-11-22T21:50:47.066",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051899,1732312247078,"fUSD",-8802.34926338,0.00095,91,"2024-11-22T21:50:47.078",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051900,1732312247230,"fUSD",-2937.9519957,0.00095,91,"2024-11-22T21:50:47.230",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051901,1732312247241,"fUSD",-2321.82179632,0.00095,91,"2024-11-22T21:50:47.241",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051902,1732312247251,"fUSD",-365.19994533,0.00095,91,"2024-11-22T21:50:47.251",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051903,1732312247300,"fUSD",-836.56,0.00088847,120,"2024-11-22T21:50:47.300",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051904,1732312247309,"fUSD",-201.669952,0.000949,120,"2024-11-22T21:50:47.309",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051905,1732312247319,"fUSD",-409.471765,0.00095,91,"2024-11-22T21:50:47.319",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051906,1732312247329,"fUSD",-1921.86693,0.00095,91,"2024-11-22T21:50:47.329",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051907,1732312247340,"fUSD",-3971.97929697,0.00095,91,"2024-11-22T21:50:47.340",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051908,1732312248287,"fUSD",-952.91,0.00095,91,"2024-11-22T21:50:48.287",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051909,1732312248347,"fUSD",-20236.74209328,0.00095,91,"2024-11-22T21:50:48.347",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051910,1732312249108,"fUSD",-51406.88736681,0.00095,91,"2024-11-22T21:50:49.108",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051911,1732312249118,"fUSD",-47323.11263317,0.00095,61,"2024-11-22T21:50:49.118",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051912,1732312249172,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:50:49.172",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051913,1732312249182,"fUSD",-500.0,0.00086107,120,"2024-11-22T21:50:49.182",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051914,1732312249193,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:49.193",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051915,1732312249202,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:49.202",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051916,1732312249212,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:49.212",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051917,1732312249223,"fUSD",-500.0,0.00088877,120,"2024-11-22T21:50:49.223",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051918,1732312249232,"fUSD",-6456.80014886,0.00095,61,"2024-11-22T21:50:49.232",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051919,1732312249243,"fUSD",-289.25844121,0.00095,61,"2024-11-22T21:50:49.243",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051920,1732312249255,"fUSD",-889.69999993,0.00095,61,"2024-11-22T21:50:49.255",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051921,1732312249266,"fUSD",-1765.19999999,0.00095,61,"2024-11-22T21:50:49.266",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051922,1732312249281,"fUSD",-425.0,0.00088877,120,"2024-11-22T21:50:49.281",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051923,1732312249301,"fUSD",-75.0,0.00088877,120,"2024-11-22T21:50:49.301",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051924,1732312249310,"fUSD",-438.61587292,0.00089301,120,"2024-11-22T21:50:49.310",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051925,1732312249322,"fUSD",-61.38412708,0.00089301,120,"2024-11-22T21:50:49.322",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051926,1732312249331,"fUSD",-3553.97594792,0.00095,61,"2024-11-22T21:50:49.331",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051927,1732312249344,"fUSD",-12084.99788996,0.00095,61,"2024-11-22T21:50:49.344",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051928,1732312249451,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:50:49.451",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051929,1732312249461,"fUSD",-500.0,0.00079999,120,"2024-11-22T21:50:49.461",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051930,1732312249473,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:49.473",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051931,1732312249482,"fUSD",-500.0,0.000881,120,"2024-11-22T21:50:49.482",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051932,1732312249492,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:49.492",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051933,1732312249502,"fUSD",-484.68729193,0.00088887,120,"2024-11-22T21:50:49.502",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051934,1732312249511,"fUSD",-214.82298025,0.00088887,120,"2024-11-22T21:50:49.511",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051935,1732312249523,"fUSD",-285.17701975,0.00088887,120,"2024-11-22T21:50:49.523",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051936,1732312249533,"fUSD",-500.0,0.00088887,120,"2024-11-22T21:50:49.533",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051937,1732312249541,"fUSD",-563.09298962,0.00088887,120,"2024-11-22T21:50:49.541",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051938,1732312249550,"fUSD",-201.669952,0.000949,120,"2024-11-22T21:50:49.550",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051939,1732312249559,"fUSD",-4617.54447351,0.00095,61,"2024-11-22T21:50:49.559",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051940,1732312249570,"fUSD",-1264.78580198,0.00095,61,"2024-11-22T21:50:49.570",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051941,1732312249581,"fUSD",-169988.66137818,0.00095,61,"2024-11-22T21:50:49.581",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051942,1732312249590,"fUSD",-9758.50460591,0.00095,120,"2024-11-22T21:50:49.590",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051943,1732312249600,"fUSD",-1000.0,0.00095,120,"2024-11-22T21:50:49.600",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051944,1732312249609,"fUSD",-23032.59189366,0.00095,120,"2024-11-22T21:50:49.609",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051945,1732312249620,"fUSD",-90741.2679516,0.00095,120,"2024-11-22T21:50:49.620",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051946,1732312249765,"fUSD",-499.9536,0.00087931,120,"2024-11-22T21:50:49.765",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051947,1732312249778,"fUSD",-0.0464,0.00087931,120,"2024-11-22T21:50:49.778",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051948,1732312249788,"fUSD",-500.0,0.00087931,120,"2024-11-22T21:50:49.788",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051949,1732312249798,"fUSD",-110.49877073,0.00087931,120,"2024-11-22T21:50:49.798",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051950,1732312249818,"fUSD",-389.50122927,0.00087931,120,"2024-11-22T21:50:49.818",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051951,1732312249827,"fUSD",-438.56044178,0.00087931,120,"2024-11-22T21:50:49.827",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051952,1732312249838,"fUSD",-61.43955822,0.00087931,120,"2024-11-22T21:50:49.838",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051953,1732312249848,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:49.848",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051954,1732312249858,"fUSD",-500.0,0.00088876,120,"2024-11-22T21:50:49.858",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051955,1732312249867,"fUSD",-595.45,0.00088876,120,"2024-11-22T21:50:49.867",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051956,1732312249877,"fUSD",-151.08,0.000889,60,"2024-11-22T21:50:49.877",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051957,1732312249887,"fUSD",-300.0,0.000889,60,"2024-11-22T21:50:49.887",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051958,1732312249896,"fUSD",-385.20213698,0.000889,60,"2024-11-22T21:50:49.896",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051959,1732312249907,"fUSD",-398.0,0.000889,60,"2024-11-22T21:50:49.907",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051960,1732312249955,"fUSD",-186.31786302,0.000889,60,"2024-11-22T21:50:49.955",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051961,1732312249965,"fUSD",-406.46,0.000889,60,"2024-11-22T21:50:49.965",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051962,1732312249975,"fUSD",-969.52,0.000889,60,"2024-11-22T21:50:49.975",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051963,1732312249984,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:49.984",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051964,1732312249994,"fUSD",-500.0,0.00089301,120,"2024-11-22T21:50:49.994",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051965,1732312250004,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:50.004",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051966,1732312250013,"fUSD",-500.0,0.00091215,120,"2024-11-22T21:50:50.013",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051967,1732312250023,"fUSD",-45176.4063338,0.00095,120,"2024-11-22T21:50:50.023",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051968,1732312250035,"fUSD",-22772.50914709,0.00095,120,"2024-11-22T21:50:50.035",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051969,1732312250139,"fUSD",-378.545,0.00088876,120,"2024-11-22T21:50:50.139",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051970,1732312250178,"fUSD",-121.455,0.00088876,120,"2024-11-22T21:50:50.178",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051971,1732312250189,"fUSD",-500.0,0.00093999,120,"2024-11-22T21:50:50.189",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051972,1732312250198,"fUSD",-809.875,0.00095,120,"2024-11-22T21:50:50.198",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051973,1732312250210,"fUSD",-1655.1036,0.00095,120,"2024-11-22T21:50:50.210",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051974,1732312250224,"fUSD",-9886.11104858,0.00095,120,"2024-11-22T21:50:50.224",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051975,1732312250236,"fUSD",-803.604,0.00095,120,"2024-11-22T21:50:50.236",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051976,1732312281339,"fUSD",421.0,0.00040006,30,"2024-11-22T21:51:21.339",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051979,1732312822372,"fUSD",158.29,0.00041096,2,"2024-11-22T22:00:22.372",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051981,1732312987028,"fUSD",400.0,0.00026986,120,"2024-11-22T22:03:07.028",0.0005036999999999999,66.59,0.9727015359945346,2430444625.742451]
[343051982,1732313235127,"fUSD",-200.0,0.00054495,7,"2024-11-22T22:07:15.127",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051983,1732313235150,"fUSD",-496.117,0.00054695,120,"2024-11-22T22:07:15.150",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051984,1732313235173,"fUSD",-500.0,0.00054795,120,"2024-11-22T22:07:15.173",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051985,1732313235194,"fUSD",-158.29,0.00065068,120,"2024-11-22T22:07:15.194",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051986,1732313235214,"fUSD",-2000.0,0.0007,120,"2024-11-22T22:07:15.214",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051987,1732313235236,"fUSD",-152.0,0.0007558,3,"2024-11-22T22:07:15.236",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051988,1732313235255,"fUSD",-2500.0,0.00079899,15,"2024-11-22T22:07:15.255",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051989,1732313235278,"fUSD",-150.0,0.00079998,20,"2024-11-22T22:07:15.278",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051990,1732313235298,"fUSD",-241.63632125,0.00079999,120,"2024-11-22T22:07:15.298",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051991,1732313235319,"fUSD",-432.76,0.00079999,120,"2024-11-22T22:07:15.319",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051992,1732313235340,"fUSD",-500.0,0.00079999,120,"2024-11-22T22:07:15.340",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051993,1732313235360,"fUSD",-500.0,0.00079999,120,"2024-11-22T22:07:15.360",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051994,1732313235381,"fUSD",-344.78767594,0.00079999,120,"2024-11-22T22:07:15.381",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051995,1732313239103,"fUSD",-155.21232406,0.00079999,120,"2024-11-22T22:07:19.103",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051996,1732313239125,"fUSD",-500.0,0.00079999,120,"2024-11-22T22:07:19.125",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051997,1732313239147,"fUSD",-503.91510153,0.00079999,120,"2024-11-22T22:07:19.147",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051998,1732313239169,"fUSD",-500.0,0.00079999,120,"2024-11-22T22:07:19.169",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343051999,1732313239192,"fUSD",-300.0,0.0008,10,"2024-11-22T22:07:19.192",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052000,1732313239214,"fUSD",-300.0,0.0008,10,"2024-11-22T22:07:19.214",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052001,1732313239236,"fUSD",-800.0,0.0008,10,"2024-11-22T22:07:19.236",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052002,1732313239258,"fUSD",-1416.29,0.00080974,4,"2024-11-22T22:07:19.258",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052003,1732313239280,"fUSD",-300.0,0.00081,10,"2024-11-22T22:07:19.280",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052004,1732313239302,"fUSD",-300.0,0.000812,10,"2024-11-22T22:07:19.302",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052005,1732313239325,"fUSD",-300.0,0.0008123,10,"2024-11-22T22:07:19.325",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052006,1732313239346,"fUSD",-300.0,0.00081234,10,"2024-11-22T22:07:19.346",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052007,1732313239490,"fUSD",-600.0,0.00081234,10,"2024-11-22T22:07:19.490",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052008,1732313239514,"fUSD",-600.0,0.00081234,10,"2024-11-22T22:07:19.514",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052009,1732313239537,"fUSD",-10597.72168453,0.00081863,30,"2024-11-22T22:07:19.537",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052010,1732313254155,"fUSD",-2021.27831547,0.00081863,30,"2024-11-22T22:07:34.155",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052011,1732313254178,"fUSD",-1613.3910152,0.000819,16,"2024-11-22T22:07:34.178",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052018,1732313348099,"fUSD",-6241.6788,0.0008,120,"2024-11-22T22:09:08.099",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052021,1732313358107,"fUSD",-9181.41307234,0.0008,120,"2024-11-22T22:09:18.107",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052022,1732313358133,"fUSD",-929.0,0.000808,120,"2024-11-22T22:09:18.133",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052023,1732313358155,"fUSD",-1172.8367,0.000818,120,"2024-11-22T22:09:18.155",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052024,1732313358177,"fUSD",-886.6089848,0.000819,16,"2024-11-22T22:09:18.177",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052025,1732313358199,"fUSD",-606.091,0.000819,120,"2024-11-22T22:09:18.199",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052026,1732313358220,"fUSD",-182.89824728,0.000819,120,"2024-11-22T22:09:18.220",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052027,1732313358243,"fUSD",-151.24,0.00081996,2,"2024-11-22T22:09:18.243",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052028,1732313358265,"fUSD",-1370.7,0.0008317,120,"2024-11-22T22:09:18.265",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052029,1732313358291,"fUSD",-248.0,0.00083347,120,"2024-11-22T22:09:18.291",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052030,1732313358313,"fUSD",-150.81,0.00083445,120,"2024-11-22T22:09:18.313",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052031,1732313358336,"fUSD",-1000.0,0.00083917,120,"2024-11-22T22:09:18.336",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052032,1732313358359,"fUSD",-306.53,0.00083917,30,"2024-11-22T22:09:18.359",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052033,1732313358382,"fUSD",-1416.29,0.0008417,4,"2024-11-22T22:09:18.382",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052034,1732313358404,"fUSD",-250.0,0.00084219,120,"2024-11-22T22:09:18.404",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052035,1732313358427,"fUSD",-151.24,0.0008426,2,"2024-11-22T22:09:18.427",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052036,1732313358449,"fUSD",-156.03,0.00084324,120,"2024-11-22T22:09:18.449",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052037,1732313358469,"fUSD",-4495.19,0.00084599,120,"2024-11-22T22:09:18.469",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052038,1732313358491,"fUSD",-455.2,0.00084761,30,"2024-11-22T22:09:18.491",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052039,1732313358512,"fUSD",-17846.22,0.00084968,30,"2024-11-22T22:09:18.512",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052040,1732313358536,"fUSD",-660.97846214,0.00085,10,"2024-11-22T22:09:18.536",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052047,1732313431611,"fUSD",-339.02153786,0.00085,10,"2024-11-22T22:10:31.611",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052048,1732313431621,"fUSD",-1000.0,0.00085,10,"2024-11-22T22:10:31.621",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052049,1732313431630,"fUSD",-1000.0,0.00085,10,"2024-11-22T22:10:31.630",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052050,1732313431639,"fUSD",-1000.0,0.00085,10,"2024-11-22T22:10:31.639",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052051,1732313431649,"fUSD",-1000.0,0.000859,120,"2024-11-22T22:10:31.649",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052052,1732313431659,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.659",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052053,1732313431668,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.668",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052054,1732313431786,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.786",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052055,1732313431796,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.796",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052056,1732313431806,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.806",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052057,1732313431815,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.815",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052058,1732313431824,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.824",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052059,1732313431834,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.834",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052060,1732313431843,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.843",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052061,1732313431853,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.853",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052062,1732313431863,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.863",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052063,1732313431872,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.872",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052064,1732313431882,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:31.882",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052065,1732313431892,"fUSD",-368.89843184,0.00086106,120,"2024-11-22T22:10:31.892",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052066,1732313431904,"fUSD",-131.10156816,0.00086106,120,"2024-11-22T22:10:31.904",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052067,1732313431913,"fUSD",-364.62676239,0.00086106,120,"2024-11-22T22:10:31.913",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052068,1732313432041,"fUSD",-135.37323761,0.00086106,120,"2024-11-22T22:10:32.041",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052069,1732313432051,"fUSD",-579.15,0.00086106,120,"2024-11-22T22:10:32.051",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052070,1732313432064,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.064",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052071,1732313432073,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.073",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052072,1732313432083,"fUSD",-151.94824783,0.00086106,120,"2024-11-22T22:10:32.083",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052073,1732313432094,"fUSD",-348.05175217,0.00086106,120,"2024-11-22T22:10:32.094",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052074,1732313432105,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.105",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052075,1732313432115,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.115",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052076,1732313432124,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052077,1732313432133,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.133",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052078,1732313432144,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.144",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052079,1732313432155,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.155",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052080,1732313432164,"fUSD",-666.57,0.00086106,120,"2024-11-22T22:10:32.164",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052081,1732313432174,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.174",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052082,1732313432183,"fUSD",-598.48,0.00086106,120,"2024-11-22T22:10:32.183",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052083,1732313432193,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.193",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052085,1732313432203,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.203",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052087,1732313432211,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.211",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052089,1732313432221,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.221",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052091,1732313432231,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.231",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052093,1732313432240,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.240",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052095,1732313432249,"fUSD",-545.16,0.00086106,120,"2024-11-22T22:10:32.249",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052097,1732313432259,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.259",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052098,1732313432268,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.268",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052100,1732313432277,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.277",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052102,1732313432287,"fUSD",-500.0,0.00086106,120,"2024-11-22T22:10:32.287",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052104,1732313432296,"fUSD",-151.24,0.00086524,2,"2024-11-22T22:10:32.296",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052106,1732313432305,"fUSD",-1995.0,0.000867,120,"2024-11-22T22:10:32.305",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052108,1732313432315,"fUSD",-150.0,0.000867,120,"2024-11-22T22:10:32.315",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052111,1732313432325,"fUSD",-561.0,0.000867,120,"2024-11-22T22:10:32.325",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052112,1732313432334,"fUSD",-1807.117,0.000867,120,"2024-11-22T22:10:32.334",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052114,1732313432343,"fUSD",-250.0,0.00086755,120,"2024-11-22T22:10:32.343",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052116,1732313432353,"fUSD",-406.46,0.00087078,60,"2024-11-22T22:10:32.353",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052118,1732313432362,"fUSD",-1155.84,0.00087078,60,"2024-11-22T22:10:32.362",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052120,1732313432373,"fUSD",-200.0,0.00087178,60,"2024-11-22T22:10:32.373",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052122,1732313432383,"fUSD",-1416.29,0.00087366,4,"2024-11-22T22:10:32.383",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052125,1732313432393,"fUSD",-157.112307,0.00087498,120,"2024-11-22T22:10:32.393",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052127,1732313432403,"fUSD",-1000.0,0.00087531,30,"2024-11-22T22:10:32.403",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052129,1732313432413,"fUSD",-2500.0,0.00087531,30,"2024-11-22T22:10:32.413",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052131,1732313432422,"fUSD",-168.94698268,0.00087531,15,"2024-11-22T22:10:32.422",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052133,1732313432432,"fUSD",-117702.0436,0.00087631,30,"2024-11-22T22:10:32.432",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052134,1732313432444,"fUSD",-175.39483121,0.00087631,30,"2024-11-22T22:10:32.444",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052136,1732313432453,"fUSD",-1755.58124204,0.00087631,15,"2024-11-22T22:10:32.453",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052138,1732313432463,"fUSD",-1089.54783414,0.0008773,59,"2024-11-22T22:10:32.463",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052140,1732313432474,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.474",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052142,1732313432484,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.484",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052144,1732313432494,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.494",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052146,1732313432504,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.504",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052148,1732313432514,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.514",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052149,1732313432524,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.524",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052151,1732313432533,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.533",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052153,1732313432542,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.542",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052155,1732313432551,"fUSD",-317.06246572,0.0008773,2,"2024-11-22T22:10:32.551",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052157,1732313432561,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.561",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052159,1732313432570,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.570",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052161,1732313432579,"fUSD",-519.09082866,0.0008773,120,"2024-11-22T22:10:32.579",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052163,1732313432589,"fUSD",-503.78606313,0.0008773,120,"2024-11-22T22:10:32.589",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052165,1732313432598,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.598",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052167,1732313432607,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:10:32.607",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052169,1732313432617,"fUSD",-12173.2951,0.00087731,120,"2024-11-22T22:10:32.617",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052171,1732313432626,"fUSD",-11173.5228,0.00087731,31,"2024-11-22T22:10:32.626",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052173,1732313432635,"fUSD",-1000.0,0.00087731,30,"2024-11-22T22:10:32.635",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052175,1732313432645,"fUSD",-360.8566,0.00087731,120,"2024-11-22T22:10:32.645",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052177,1732313432654,"fUSD",-5617.3758,0.00087731,120,"2024-11-22T22:10:32.654",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052179,1732313432664,"fUSD",-5839.5881,0.00087731,120,"2024-11-22T22:10:32.664",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052181,1732313432673,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.673",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052183,1732313432682,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.682",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052185,1732313432693,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.693",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052187,1732313432703,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.703",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052189,1732313432711,"fUSD",-1000.0,0.0008782,120,"2024-11-22T22:10:32.711",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052191,1732313432720,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.720",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052192,1732313432729,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.729",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052193,1732313432738,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.738",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052194,1732313432746,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.746",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052195,1732313432754,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.754",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052196,1732313432762,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.762",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052197,1732313432769,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.769",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052198,1732313432777,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.777",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052199,1732313432784,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.784",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052200,1732313432792,"fUSD",-500.0,0.0008782,21,"2024-11-22T22:10:32.792",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052201,1732313432800,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.800",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052202,1732313432810,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.810",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052203,1732313432819,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.819",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052204,1732313432836,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.836",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052206,1732313432846,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.846",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052208,1732313432855,"fUSD",-1276.41,0.0008782,120,"2024-11-22T22:10:32.855",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052210,1732313432864,"fUSD",-500.0,0.0008782,120,"2024-11-22T22:10:32.864",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052212,1732313432874,"fUSD",-13892.9762363,0.0008782,10,"2024-11-22T22:10:32.874",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052213,1732313432882,"fUSD",-231.69297619,0.00087821,30,"2024-11-22T22:10:32.882",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052215,1732313432892,"fUSD",-83357.8574175,0.00087821,10,"2024-11-22T22:10:32.892",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052217,1732313432902,"fUSD",-455.06647749,0.0008783,120,"2024-11-22T22:10:32.902",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052219,1732313432911,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.911",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052220,1732313432920,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.920",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052221,1732313432930,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.930",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052222,1732313432939,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.939",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052223,1732313432951,"fUSD",-602.78255454,0.0008783,120,"2024-11-22T22:10:32.951",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052224,1732313432960,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.960",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052225,1732313432969,"fUSD",-637.10850012,0.0008783,120,"2024-11-22T22:10:32.969",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052226,1732313432979,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.979",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052227,1732313432989,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.989",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052228,1732313432998,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:32.998",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052229,1732313433008,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.008",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052230,1732313433017,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.017",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052231,1732313433027,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.027",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052232,1732313433039,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.039",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052233,1732313433048,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.048",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052234,1732313433059,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.059",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052235,1732313433072,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.072",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052236,1732313433082,"fUSD",-500.0,0.0008783,60,"2024-11-22T22:10:33.082",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052237,1732313433093,"fUSD",-340.72156231,0.0008783,120,"2024-11-22T22:10:33.093",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052238,1732313433103,"fUSD",-541.91,0.0008783,120,"2024-11-22T22:10:33.103",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052239,1732313433113,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.113",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052240,1732313433124,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052241,1732313433134,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.134",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052242,1732313433145,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.145",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052243,1732313433157,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.157",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052244,1732313433167,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.167",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052245,1732313433177,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.177",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052246,1732313433188,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.188",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052247,1732313433201,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.201",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052248,1732313433211,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.211",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052249,1732313433221,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.221",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052250,1732313433231,"fUSD",-181.61859337,0.0008783,120,"2024-11-22T22:10:33.231",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052251,1732313433242,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.242",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052252,1732313433252,"fUSD",-553.1,0.0008783,120,"2024-11-22T22:10:33.252",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052253,1732313433262,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.262",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052254,1732313433272,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.272",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052255,1732313433282,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.282",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052256,1732313433291,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.291",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052257,1732313433301,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.301",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052258,1732313433311,"fUSD",-181.97471155,0.0008783,120,"2024-11-22T22:10:33.311",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052259,1732313433322,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.322",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052260,1732313433332,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.332",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052261,1732313433342,"fUSD",-248.07,0.0008783,120,"2024-11-22T22:10:33.342",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052262,1732313433352,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.352",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052263,1732313433361,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.361",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052264,1732313433371,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.371",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052265,1732313433381,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.381",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052266,1732313433391,"fUSD",-512.91,0.0008783,120,"2024-11-22T22:10:33.391",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052267,1732313433401,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.401",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052268,1732313433411,"fUSD",-515.75179144,0.0008783,120,"2024-11-22T22:10:33.411",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052269,1732313433421,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.421",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052270,1732313433431,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.431",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052271,1732313433440,"fUSD",-200.0,0.0008783,7,"2024-11-22T22:10:33.440",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052272,1732313433453,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.453",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052273,1732313433463,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.463",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052274,1732313433474,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.474",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052275,1732313433484,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.484",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052276,1732313433493,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.493",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052277,1732313433502,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.502",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052278,1732313433512,"fUSD",-359.38,0.0008783,120,"2024-11-22T22:10:33.512",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052279,1732313433521,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.521",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052280,1732313433531,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.531",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052281,1732313433541,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.541",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052282,1732313433550,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.550",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052283,1732313433559,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.559",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052284,1732313433569,"fUSD",-551.46,0.0008783,120,"2024-11-22T22:10:33.569",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052285,1732313433578,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.578",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052286,1732313433588,"fUSD",-353.40509221,0.0008783,120,"2024-11-22T22:10:33.588",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052287,1732313433597,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.597",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052288,1732313433607,"fUSD",-363.9,0.0008783,120,"2024-11-22T22:10:33.607",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052289,1732313433616,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.616",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052290,1732313433626,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.626",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052291,1732313433635,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.635",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052292,1732313433644,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.644",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052293,1732313433654,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.654",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052294,1732313433664,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.664",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052295,1732313433674,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.674",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052296,1732313433684,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.684",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052297,1732313433696,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.696",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052298,1732313433705,"fUSD",-294.31,0.0008783,120,"2024-11-22T22:10:33.705",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052299,1732313433715,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.715",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052300,1732313433727,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.727",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052301,1732313433736,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.736",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052302,1732313433746,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.746",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052303,1732313433756,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.756",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052304,1732313433766,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.766",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052305,1732313433776,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.776",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052306,1732313433787,"fUSD",-482.2,0.0008783,120,"2024-11-22T22:10:33.787",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052307,1732313433797,"fUSD",-243.89,0.0008783,120,"2024-11-22T22:10:33.797",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052308,1732313433807,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052309,1732313433817,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.817",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052310,1732313433827,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.827",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052311,1732313433837,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.837",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052312,1732313433846,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.846",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052313,1732313433956,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.956",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052314,1732313433966,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.966",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052315,1732313433976,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.976",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052316,1732313433986,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.986",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052317,1732313433996,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:33.996",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052318,1732313434006,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.006",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052319,1732313434016,"fUSD",-603.42,0.0008783,120,"2024-11-22T22:10:34.016",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052320,1732313434026,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.026",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052321,1732313434036,"fUSD",-203.76,0.0008783,120,"2024-11-22T22:10:34.036",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052322,1732313434046,"fUSD",-437.64,0.0008783,120,"2024-11-22T22:10:34.046",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052323,1732313434057,"fUSD",-271.19,0.0008783,120,"2024-11-22T22:10:34.057",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052324,1732313434067,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.067",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052325,1732313434077,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.077",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052326,1732313434087,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.087",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052327,1732313434099,"fUSD",-253.04,0.0008783,120,"2024-11-22T22:10:34.099",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052328,1732313434108,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.108",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052329,1732313434118,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.118",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052330,1732313434128,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.128",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052331,1732313434138,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.138",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052332,1732313434148,"fUSD",-412.43512891,0.0008783,120,"2024-11-22T22:10:34.148",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052333,1732313434159,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.159",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052334,1732313434168,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.168",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052335,1732313434178,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.178",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052336,1732313434188,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.188",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052337,1732313434199,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.199",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052338,1732313434209,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.209",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052339,1732313434220,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.220",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052340,1732313434230,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.230",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052341,1732313434240,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.240",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052342,1732313434250,"fUSD",-208.46914066,0.0008783,120,"2024-11-22T22:10:34.250",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052343,1732313434259,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.259",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052344,1732313434269,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.269",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052345,1732313434279,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.279",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052346,1732313434289,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.289",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052347,1732313434300,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.300",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052348,1732313434310,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.310",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052349,1732313434320,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.320",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052350,1732313434330,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.330",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052351,1732313434341,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.341",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052352,1732313434351,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.351",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052353,1732313434361,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.361",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052354,1732313434371,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.371",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052355,1732313434381,"fUSD",-828.72,0.0008783,2,"2024-11-22T22:10:34.381",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052356,1732313434391,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.391",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052357,1732313434401,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.401",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052358,1732313434411,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.411",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052359,1732313434421,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.421",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052360,1732313434431,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.431",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052361,1732313434441,"fUSD",-500.0,0.0008783,21,"2024-11-22T22:10:34.441",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052362,1732313434452,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.452",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052363,1732313434462,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.462",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052364,1732313434472,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.472",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052365,1732313434481,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.481",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052366,1732313434491,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.491",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052367,1732313434501,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.501",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052368,1732313434511,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.511",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052369,1732313434521,"fUSD",-517.88,0.0008783,120,"2024-11-22T22:10:34.521",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052370,1732313434530,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.530",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052371,1732313434540,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.540",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052372,1732313434549,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.549",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052373,1732313434559,"fUSD",-587.12,0.0008783,120,"2024-11-22T22:10:34.559",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052374,1732313434568,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.568",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052375,1732313434578,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.578",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052376,1732313434588,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.588",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052377,1732313434598,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.598",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052378,1732313434608,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.608",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052379,1732313434618,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.618",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052380,1732313434627,"fUSD",-461.69318446,0.0008783,120,"2024-11-22T22:10:34.627",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052381,1732313434636,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.636",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052382,1732313434646,"fUSD",-500.0,0.0008783,7,"2024-11-22T22:10:34.646",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052383,1732313434655,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.655",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052384,1732313434665,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.665",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052385,1732313434674,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.674",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052386,1732313434684,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.684",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052387,1732313434694,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.694",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052388,1732313434705,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.705",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052389,1732313434715,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.715",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052390,1732313434725,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.725",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052391,1732313434735,"fUSD",-535.73,0.0008783,120,"2024-11-22T22:10:34.735",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052392,1732313434745,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.745",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052393,1732313434754,"fUSD",-185.91,0.0008783,120,"2024-11-22T22:10:34.754",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052394,1732313434763,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.763",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052395,1732313434773,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.773",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052396,1732313434782,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.782",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052397,1732313434792,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.792",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052398,1732313434802,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.802",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052399,1732313434812,"fUSD",-499.99999999,0.0008783,120,"2024-11-22T22:10:34.812",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052400,1732313434821,"fUSD",-544.18334639,0.0008783,120,"2024-11-22T22:10:34.821",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052401,1732313434830,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.830",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052402,1732313434840,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.840",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052403,1732313434849,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.849",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052404,1732313434858,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.858",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052405,1732313434868,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.868",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052406,1732313434877,"fUSD",-497.01538105,0.0008783,120,"2024-11-22T22:10:34.877",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052407,1732313434887,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.887",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052408,1732313434896,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.896",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052409,1732313434905,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.905",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052410,1732313434915,"fUSD",-1276.41,0.0008783,120,"2024-11-22T22:10:34.915",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052411,1732313434924,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.924",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052412,1732313434933,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.933",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052413,1732313434943,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:10:34.943",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052414,1732313434954,"fUSD",-83307.77535736,0.00087831,30,"2024-11-22T22:10:34.954",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052415,1732313434967,"fUSD",-2009.58401803,0.00087831,30,"2024-11-22T22:10:34.967",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052416,1732313434977,"fUSD",-5425.11009586,0.00087831,30,"2024-11-22T22:10:34.977",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052417,1732313434988,"fUSD",-9257.53052875,0.00087831,30,"2024-11-22T22:10:34.988",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052418,1732313434997,"fUSD",-500.0,0.00087831,120,"2024-11-22T22:10:34.997",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052419,1732313435006,"fUSD",-6303.3864,0.00087831,120,"2024-11-22T22:10:35.006",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052420,1732313435015,"fUSD",-41741.8809,0.00087831,120,"2024-11-22T22:10:35.015",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052421,1732313435024,"fUSD",-500.0,0.00087873,2,"2024-11-22T22:10:35.024",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052422,1732313435033,"fUSD",-13892.9762363,0.00087921,10,"2024-11-22T22:10:35.033",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052423,1732313435043,"fUSD",-2500.0,0.00087931,120,"2024-11-22T22:10:35.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052424,1732313435052,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.052",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052425,1732313435062,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.062",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052426,1732313435072,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.072",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052427,1732313435081,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.081",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052428,1732313435091,"fUSD",-336.57042091,0.00087931,120,"2024-11-22T22:10:35.091",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052429,1732313435100,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.100",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052430,1732313435111,"fUSD",-565.76,0.00087931,120,"2024-11-22T22:10:35.111",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052431,1732313435121,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.121",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052432,1732313435131,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.131",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052433,1732313435141,"fUSD",-500.0,0.00087931,60,"2024-11-22T22:10:35.141",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052434,1732313435151,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.151",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052435,1732313435162,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.162",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052436,1732313435171,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.171",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052437,1732313435181,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.181",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052438,1732313435190,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.190",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052439,1732313435202,"fUSD",-499.77,0.00087931,120,"2024-11-22T22:10:35.202",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052440,1732313435212,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.212",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052441,1732313435221,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.221",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052442,1732313435231,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.231",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052443,1732313435240,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.240",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052444,1732313435250,"fUSD",-300.0,0.00087931,120,"2024-11-22T22:10:35.250",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052445,1732313435260,"fUSD",-182.01,0.00087931,120,"2024-11-22T22:10:35.260",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052446,1732313435269,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.269",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052447,1732313435279,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.279",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052448,1732313435289,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.289",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052449,1732313435299,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.299",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052450,1732313435309,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.309",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052451,1732313435318,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.318",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052452,1732313435328,"fUSD",-500.0,0.00087931,90,"2024-11-22T22:10:35.328",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052453,1732313435338,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.338",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052454,1732313435347,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.347",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052455,1732313435356,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.356",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052456,1732313435366,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.366",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052457,1732313435375,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.375",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052458,1732313435385,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.385",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052459,1732313435395,"fUSD",-758.34,0.00087931,120,"2024-11-22T22:10:35.395",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052460,1732313435405,"fUSD",-150.0,0.00087931,120,"2024-11-22T22:10:35.405",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052461,1732313435414,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.414",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052462,1732313435424,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.424",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052463,1732313435435,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.435",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052464,1732313435445,"fUSD",-361.47758429,0.00087931,120,"2024-11-22T22:10:35.445",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052465,1732313435456,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.456",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052466,1732313435466,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.466",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052467,1732313435475,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.475",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052468,1732313435486,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.486",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052469,1732313435496,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.496",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052470,1732313435505,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.505",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052471,1732313435515,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.515",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052472,1732313435524,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.524",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052473,1732313435533,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.533",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052474,1732313435548,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.548",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052475,1732313435563,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.563",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052476,1732313435574,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.574",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052477,1732313435583,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.583",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052478,1732313435592,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.592",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052479,1732313435602,"fUSD",-500.0,0.00087931,120,"2024-11-22T22:10:35.602",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052480,1732313435611,"fUSD",-150.98,0.00088195,120,"2024-11-22T22:10:35.611",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052481,1732313435620,"fUSD",-5000.0,0.00088205,120,"2024-11-22T22:10:35.620",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052482,1732313435629,"fUSD",-7210.6605817,0.00088479,120,"2024-11-22T22:10:35.629",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052483,1732313435639,"fUSD",-13892.9762363,0.00088777,10,"2024-11-22T22:10:35.639",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052484,1732313435648,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.648",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052485,1732313435657,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.657",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052486,1732313435666,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.666",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052487,1732313435675,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.675",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052488,1732313435685,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.685",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052489,1732313435694,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.694",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052490,1732313435709,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.709",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052491,1732313435718,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.718",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052492,1732313435728,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.728",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052493,1732313435738,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.738",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052494,1732313435747,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.747",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052495,1732313435756,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.756",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052496,1732313435766,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.766",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052497,1732313435776,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.776",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052498,1732313435786,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.786",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052499,1732313435795,"fUSD",-351.22712231,0.00088787,120,"2024-11-22T22:10:35.795",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052500,1732313435805,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.805",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052501,1732313435815,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.815",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052502,1732313435825,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.825",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052503,1732313435835,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.835",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052504,1732313435845,"fUSD",-265.71669763,0.00088787,120,"2024-11-22T22:10:35.845",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052505,1732313435855,"fUSD",-666.57,0.00088787,120,"2024-11-22T22:10:35.855",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052506,1732313435865,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.865",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052507,1732313435875,"fUSD",-598.48,0.00088787,120,"2024-11-22T22:10:35.875",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052508,1732313435884,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.884",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052509,1732313435894,"fUSD",-631.8054577,0.00088787,120,"2024-11-22T22:10:35.894",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052510,1732313435903,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.903",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052511,1732313435913,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.913",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052512,1732313435922,"fUSD",-545.16,0.00088787,120,"2024-11-22T22:10:35.922",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052513,1732313435932,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.932",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052514,1732313435948,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.948",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052515,1732313435973,"fUSD",-195.32,0.00088787,120,"2024-11-22T22:10:35.973",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052516,1732313435990,"fUSD",-500.0,0.00088787,120,"2024-11-22T22:10:35.990",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052517,1732313436008,"fUSD",-151.24,0.00088788,2,"2024-11-22T22:10:36.008",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052518,1732313436019,"fUSD",-13892.9762363,0.00088866,10,"2024-11-22T22:10:36.019",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052519,1732313436029,"fUSD",-500.0,0.00088875,120,"2024-11-22T22:10:36.029",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052520,1732313436039,"fUSD",-120.23125996,0.00088875,120,"2024-11-22T22:10:36.039",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052521,1732313436053,"fUSD",-379.76874004,0.00088875,120,"2024-11-22T22:10:36.053",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052522,1732313436064,"fUSD",-500.0,0.00088875,120,"2024-11-22T22:10:36.064",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052523,1732313436181,"fUSD",-500.0,0.00088875,120,"2024-11-22T22:10:36.181",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052524,1732313436190,"fUSD",-500.0,0.00088875,120,"2024-11-22T22:10:36.190",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052525,1732313436201,"fUSD",-483.37,0.00088876,120,"2024-11-22T22:10:36.201",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052526,1732313436211,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.211",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052527,1732313436220,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.220",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052528,1732313436230,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.230",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052529,1732313436239,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.239",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052530,1732313436249,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.249",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052531,1732313436258,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.258",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052532,1732313436267,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.267",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052533,1732313436277,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.277",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052534,1732313436287,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.287",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052535,1732313436296,"fUSD",-322.27,0.00088876,120,"2024-11-22T22:10:36.296",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052536,1732313436306,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.306",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052537,1732313436316,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.316",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052538,1732313436325,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.325",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052539,1732313436335,"fUSD",-415.26141812,0.00088876,120,"2024-11-22T22:10:36.335",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052540,1732313436345,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.345",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052541,1732313436355,"fUSD",-335.15671056,0.00088876,120,"2024-11-22T22:10:36.355",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052542,1732313436368,"fUSD",-164.84328944,0.00088876,120,"2024-11-22T22:10:36.368",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052543,1732313436379,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.379",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052544,1732313436388,"fUSD",-507.74681056,0.00088876,120,"2024-11-22T22:10:36.388",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052545,1732313436397,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.397",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052546,1732313436406,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.406",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052547,1732313436415,"fUSD",-758.34,0.00088876,120,"2024-11-22T22:10:36.415",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052548,1732313436425,"fUSD",-150.0,0.00088876,120,"2024-11-22T22:10:36.425",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052549,1732313436434,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.434",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052550,1732313436444,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.444",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052551,1732313436456,"fUSD",-431.36011787,0.00088876,120,"2024-11-22T22:10:36.456",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052552,1732313436465,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.465",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052553,1732313436474,"fUSD",-547.40389901,0.00088876,120,"2024-11-22T22:10:36.474",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052554,1732313436483,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.483",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052555,1732313436492,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.492",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052556,1732313436501,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.501",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052557,1732313436510,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.510",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052558,1732313436519,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.519",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052559,1732313436527,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.527",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052560,1732313436537,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.537",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052561,1732313436547,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.547",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052562,1732313436556,"fUSD",-500.0,0.00088876,120,"2024-11-22T22:10:36.556",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052563,1732313436565,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.565",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052564,1732313436573,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.573",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052565,1732313436583,"fUSD",-521.86828263,0.00088886,120,"2024-11-22T22:10:36.583",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052566,1732313436592,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.592",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052567,1732313436601,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.601",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052568,1732313436611,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.611",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052569,1732313436621,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.621",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052570,1732313436630,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.630",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052571,1732313436640,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.640",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052572,1732313436649,"fUSD",-269.09961193,0.00088886,120,"2024-11-22T22:10:36.649",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052573,1732313436661,"fUSD",-230.90038807,0.00088886,120,"2024-11-22T22:10:36.661",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052574,1732313436670,"fUSD",-361.02814116,0.00088886,120,"2024-11-22T22:10:36.670",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052575,1732313436682,"fUSD",-138.97185884,0.00088886,120,"2024-11-22T22:10:36.682",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052576,1732313436691,"fUSD",-455.7287301,0.00088886,120,"2024-11-22T22:10:36.691",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052577,1732313436704,"fUSD",-44.2712699,0.00088886,120,"2024-11-22T22:10:36.704",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052578,1732313436714,"fUSD",-287.89997183,0.00088886,120,"2024-11-22T22:10:36.714",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052579,1732313436725,"fUSD",-212.10002817,0.00088886,120,"2024-11-22T22:10:36.725",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052580,1732313436734,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.734",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052581,1732313436743,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:36.743",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052582,1732313436752,"fUSD",-495.01453451,0.00088886,120,"2024-11-22T22:10:36.752",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052596,1732313437749,"fUSD",-4.98546549,0.00088886,120,"2024-11-22T22:10:37.749",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052597,1732313437758,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.758",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052598,1732313437768,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.768",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052599,1732313437781,"fUSD",-666.57,0.00088886,120,"2024-11-22T22:10:37.781",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052600,1732313437791,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.791",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052601,1732313437801,"fUSD",-598.48,0.00088886,120,"2024-11-22T22:10:37.801",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052602,1732313437811,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.811",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052603,1732313437821,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.821",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052604,1732313437830,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.830",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052605,1732313437840,"fUSD",-545.16,0.00088886,120,"2024-11-22T22:10:37.840",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052606,1732313437850,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.850",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052607,1732313437859,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.859",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052608,1732313437870,"fUSD",-500.0,0.00088886,120,"2024-11-22T22:10:37.870",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052609,1732313437879,"fUSD",-606.092,0.00088925,120,"2024-11-22T22:10:37.879",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052610,1732313437889,"fUSD",-1755.58124203,0.00088994,15,"2024-11-22T22:10:37.889",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052611,1732313437898,"fUSD",-1000.0,0.00089015,120,"2024-11-22T22:10:37.898",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052612,1732313437908,"fUSD",-158.29,0.00089041,120,"2024-11-22T22:10:37.908",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052613,1732313437917,"fUSD",-13892.9762363,0.00089062,10,"2024-11-22T22:10:37.917",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052614,1732313437927,"fUSD",-19379.880544,0.00089062,10,"2024-11-22T22:10:37.927",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052615,1732313437936,"fUSD",-570.27,0.00089072,120,"2024-11-22T22:10:37.936",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052616,1732313437945,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:37.945",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052617,1732313437956,"fUSD",-238.91373356,0.00089072,120,"2024-11-22T22:10:37.956",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052618,1732313437966,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:37.966",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052619,1732313437975,"fUSD",-523.76560229,0.00089072,60,"2024-11-22T22:10:37.975",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052620,1732313437985,"fUSD",-541.91,0.00089072,120,"2024-11-22T22:10:37.985",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052621,1732313437996,"fUSD",-503.19484783,0.00089072,120,"2024-11-22T22:10:37.996",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052622,1732313438009,"fUSD",-188.09,0.00089072,120,"2024-11-22T22:10:38.009",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052623,1732313438024,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.024",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052624,1732313438038,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.038",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052625,1732313438051,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.051",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052626,1732313438063,"fUSD",-553.1,0.00089072,120,"2024-11-22T22:10:38.063",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052627,1732313438076,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.076",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052628,1732313438090,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.090",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052629,1732313438103,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.103",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052630,1732313438117,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.117",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052631,1732313438130,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.130",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052632,1732313438146,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.146",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052633,1732313438161,"fUSD",-499.999999,0.00089072,120,"2024-11-22T22:10:38.161",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052634,1732313438174,"fUSD",-526.09,0.00089072,120,"2024-11-22T22:10:38.174",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052635,1732313438189,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.189",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052636,1732313438206,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.206",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052637,1732313438218,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.218",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052638,1732313438234,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.234",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052639,1732313438247,"fUSD",-235.59656171,0.00089072,120,"2024-11-22T22:10:38.247",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052641,1732313438261,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.261",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052644,1732313438275,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.275",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052646,1732313438289,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.289",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052648,1732313438303,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.303",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052651,1732313438316,"fUSD",-646.68919789,0.00089072,120,"2024-11-22T22:10:38.316",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052653,1732313438331,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.331",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052655,1732313438343,"fUSD",-574.95,0.00089072,120,"2024-11-22T22:10:38.343",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052658,1732313438356,"fUSD",-169.11,0.00089072,120,"2024-11-22T22:10:38.356",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052660,1732313438369,"fUSD",-592.63,0.00089072,120,"2024-11-22T22:10:38.369",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052663,1732313438383,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.383",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052667,1732313438395,"fUSD",-427.08,0.00089072,120,"2024-11-22T22:10:38.395",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052668,1732313438409,"fUSD",-622.11,0.00089072,120,"2024-11-22T22:10:38.409",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052669,1732313438420,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.420",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052670,1732313438433,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.433",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052671,1732313438446,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.446",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052672,1732313438462,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.462",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052673,1732313438475,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.475",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052674,1732313438486,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.486",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052675,1732313438498,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.498",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052676,1732313438510,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.510",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052678,1732313438521,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.521",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052680,1732313438535,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.535",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052682,1732313438550,"fUSD",-500.000001,0.00089072,120,"2024-11-22T22:10:38.550",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052685,1732313438560,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.560",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052687,1732313438571,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.571",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052689,1732313438582,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.582",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052691,1732313438592,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.592",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052693,1732313438604,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.604",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052695,1732313438618,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.618",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052697,1732313438630,"fUSD",-481.82,0.00089072,120,"2024-11-22T22:10:38.630",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052699,1732313438641,"fUSD",-828.72,0.00089072,2,"2024-11-22T22:10:38.641",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052701,1732313438652,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.652",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052702,1732313438663,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.663",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052703,1732313438674,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.674",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052704,1732313438685,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.685",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052705,1732313438696,"fUSD",-265.95134559,0.00089072,120,"2024-11-22T22:10:38.696",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052706,1732313438710,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.710",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052707,1732313438721,"fUSD",-535.73,0.00089072,120,"2024-11-22T22:10:38.721",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052708,1732313438733,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.733",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052709,1732313438744,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:10:38.744",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052710,1732313438755,"fUSD",-25586.26322331,0.00089191,10,"2024-11-22T22:10:38.755",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052711,1732313438770,"fUSD",-2199.68924919,0.00089191,10,"2024-11-22T22:10:38.770",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052712,1732313438782,"fUSD",-1670.31075081,0.00089191,10,"2024-11-22T22:10:38.782",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052713,1732313438796,"fUSD",-27399.51006529,0.00089191,10,"2024-11-22T22:10:38.796",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052714,1732313438807,"fUSD",-3058.08993471,0.00089201,120,"2024-11-22T22:10:38.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052715,1732313438820,"fUSD",-2911.975,0.00089201,120,"2024-11-22T22:10:38.820",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052716,1732313438835,"fUSD",-49584.93506529,0.00089201,120,"2024-11-22T22:10:38.835",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052717,1732313438846,"fUSD",-13892.9762363,0.00089291,10,"2024-11-22T22:10:38.846",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052718,1732313438857,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.857",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052719,1732313438868,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.868",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052720,1732313438879,"fUSD",-343.46,0.00089301,120,"2024-11-22T22:10:38.879",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052721,1732313438890,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.890",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052722,1732313438901,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.901",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052723,1732313438912,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.912",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052724,1732313438923,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.923",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052725,1732313438934,"fUSD",-471.81,0.00089301,120,"2024-11-22T22:10:38.934",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052726,1732313438945,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.945",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052727,1732313438958,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.958",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052728,1732313438971,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.971",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052729,1732313438983,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.983",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052730,1732313438995,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:38.995",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052731,1732313439005,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.005",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052732,1732313439015,"fUSD",-758.34,0.00089301,120,"2024-11-22T22:10:39.015",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052733,1732313439024,"fUSD",-150.0,0.00089301,120,"2024-11-22T22:10:39.024",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052734,1732313439034,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.034",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052735,1732313439043,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052736,1732313439054,"fUSD",-447.28894279,0.00089301,120,"2024-11-22T22:10:39.054",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052737,1732313439067,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.067",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052738,1732313439076,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.076",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052739,1732313439086,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.086",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052740,1732313439096,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.096",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052741,1732313439106,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.106",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052742,1732313439116,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.116",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052743,1732313439126,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.126",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052744,1732313439135,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.135",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052745,1732313439146,"fUSD",-500.0,0.00089301,120,"2024-11-22T22:10:39.146",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052746,1732313439155,"fUSD",-1995.0,0.000897,120,"2024-11-22T22:10:39.155",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052747,1732313439322,"fUSD",-561.0,0.000897,120,"2024-11-22T22:10:39.322",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052748,1732313439334,"fUSD",-357.81,0.00089761,120,"2024-11-22T22:10:39.334",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052749,1732313439345,"fUSD",-66.9363112,0.00089777,10,"2024-11-22T22:10:39.345",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052750,1732313439359,"fUSD",-9623.00396082,0.00089777,10,"2024-11-22T22:10:39.359",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052751,1732313439369,"fUSD",-250.0,0.00089787,120,"2024-11-22T22:10:39.369",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052752,1732313439380,"fUSD",-168.28916001,0.000899,120,"2024-11-22T22:10:39.380",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052753,1732313439391,"fUSD",-189.6348662,0.000899,120,"2024-11-22T22:10:39.391",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052754,1732313439402,"fUSD",-3600.0,0.0009,25,"2024-11-22T22:10:39.402",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052755,1732313439413,"fUSD",-168.94698265,0.00090005,15,"2024-11-22T22:10:39.413",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052756,1732313439423,"fUSD",-152.0,0.00090186,4,"2024-11-22T22:10:39.423",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052758,1732313439434,"fUSD",-1755.58124203,0.00090357,15,"2024-11-22T22:10:39.434",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052760,1732313439444,"fUSD",-166.85,0.00090374,30,"2024-11-22T22:10:39.444",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052762,1732313439460,"fUSD",-1416.29,0.00090563,4,"2024-11-22T22:10:39.460",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052764,1732313439470,"fUSD",-2500.0,0.000909,120,"2024-11-22T22:10:39.470",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052765,1732313439481,"fUSD",-1000.0,0.00090937,120,"2024-11-22T22:10:39.481",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052767,1732313439492,"fUSD",-151.24,0.00091052,2,"2024-11-22T22:10:39.492",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052768,1732313439502,"fUSD",-13892.9762363,0.00091095,11,"2024-11-22T22:10:39.502",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052769,1732313439513,"fUSD",-9689.94027202,0.00091095,11,"2024-11-22T22:10:39.513",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052770,1732313439523,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.523",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052771,1732313439533,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.533",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052772,1732313439542,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.542",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052773,1732313439552,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.552",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052774,1732313439561,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.561",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052775,1732313439571,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.571",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052776,1732313439580,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.580",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052777,1732313439590,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.590",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052778,1732313439598,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.598",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052779,1732313439607,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.607",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052780,1732313439616,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.616",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052781,1732313439626,"fUSD",-483.59,0.00091105,120,"2024-11-22T22:10:39.626",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052782,1732313439636,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.636",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052783,1732313439646,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.646",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052784,1732313439655,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.655",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052785,1732313439665,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.665",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052786,1732313439674,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.674",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052787,1732313439683,"fUSD",-666.57,0.00091105,120,"2024-11-22T22:10:39.683",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052788,1732313439692,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.692",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052789,1732313439704,"fUSD",-598.48,0.00091105,120,"2024-11-22T22:10:39.704",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052790,1732313439714,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.714",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052791,1732313439723,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.723",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052792,1732313439733,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.733",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052793,1732313439742,"fUSD",-545.16,0.00091105,120,"2024-11-22T22:10:39.742",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052794,1732313439752,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.752",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052795,1732313439761,"fUSD",-500.0,0.00091105,120,"2024-11-22T22:10:39.761",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052796,1732313439770,"fUSD",-574.3,0.00091105,120,"2024-11-22T22:10:39.770",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052797,1732313439779,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.779",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052798,1732313439789,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.789",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052799,1732313439798,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.798",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052800,1732313439807,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052801,1732313439817,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.817",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052802,1732313439826,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.826",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052803,1732313439836,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.836",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052804,1732313439845,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.845",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052805,1732313439854,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.854",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052806,1732313439864,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.864",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052807,1732313439873,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.873",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052808,1732313439882,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.882",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052809,1732313439892,"fUSD",-758.34,0.00091215,120,"2024-11-22T22:10:39.892",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052810,1732313439902,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.902",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052811,1732313439911,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.911",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052812,1732313439920,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.920",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052813,1732313439928,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.928",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052814,1732313439937,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.937",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052815,1732313439947,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.947",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052816,1732313439958,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.958",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052817,1732313439967,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.967",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052818,1732313439976,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.976",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052819,1732313439985,"fUSD",-500.0,0.00091215,120,"2024-11-22T22:10:39.985",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052820,1732313439995,"fUSD",-189.6348662,0.00091216,120,"2024-11-22T22:10:39.995",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052822,1732313440004,"fUSD",-1200.11175364,0.00091231,30,"2024-11-22T22:10:40.004",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052824,1732313440013,"fUSD",-65744.69066478,0.000915,120,"2024-11-22T22:10:40.013",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052825,1732313440023,"fUSD",-9689.94027202,0.0009159,11,"2024-11-22T22:10:40.023",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052827,1732313440032,"fUSD",-152.538,0.000916,120,"2024-11-22T22:10:40.032",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052829,1732313440043,"fUSD",-1755.58124203,0.00091721,15,"2024-11-22T22:10:40.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052831,1732313440052,"fUSD",-13892.9762363,0.00091889,11,"2024-11-22T22:10:40.052",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052833,1732313440062,"fUSD",-500.0,0.00091899,120,"2024-11-22T22:10:40.062",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052834,1732313440073,"fUSD",-500.0,0.00091899,120,"2024-11-22T22:10:40.073",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052835,1732313440082,"fUSD",-500.0,0.00091899,120,"2024-11-22T22:10:40.082",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052836,1732313440092,"fUSD",-500.0,0.00091899,21,"2024-11-22T22:10:40.092",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052837,1732313440101,"fUSD",-500.0,0.00091899,120,"2024-11-22T22:10:40.101",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052838,1732313440111,"fUSD",-500.0,0.00091899,120,"2024-11-22T22:10:40.111",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052839,1732313440120,"fUSD",-500.0,0.00091899,120,"2024-11-22T22:10:40.120",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052840,1732313440128,"fUSD",-500.0,0.00091899,120,"2024-11-22T22:10:40.128",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052841,1732313440137,"fUSD",-1276.41,0.00091899,120,"2024-11-22T22:10:40.137",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052842,1732313440148,"fUSD",-2500.0,0.000919,120,"2024-11-22T22:10:40.148",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052843,1732313440157,"fUSD",-9900.0,0.00092,120,"2024-11-22T22:10:40.157",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052844,1732313440166,"fUSD",-564.0,0.00092375,120,"2024-11-22T22:10:40.166",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052845,1732313440175,"fUSD",-168.94698265,0.00092479,15,"2024-11-22T22:10:40.175",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052846,1732313440184,"fUSD",-1995.0,0.000927,120,"2024-11-22T22:10:40.184",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052847,1732313440193,"fUSD",-561.0,0.000927,120,"2024-11-22T22:10:40.193",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052848,1732313440204,"fUSD",-2500.0,0.000929,120,"2024-11-22T22:10:40.204",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052849,1732313440214,"fUSD",-11669.65642829,0.00093,120,"2024-11-22T22:10:40.214",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052854,1732313442667,"fUSD",-18990.77196421,0.00093,120,"2024-11-22T22:10:42.667",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052855,1732313442742,"fUSD",-1380.94,0.00093,120,"2024-11-22T22:10:42.742",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052856,1732313442754,"fUSD",-17958.6316075,0.00093,120,"2024-11-22T22:10:42.754",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052857,1732313442763,"fUSD",-1755.58124203,0.00093084,15,"2024-11-22T22:10:42.763",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052858,1732313442773,"fUSD",-1300.0,0.000933,25,"2024-11-22T22:10:42.773",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052859,1732313442782,"fUSD",-151.24,0.00093316,2,"2024-11-22T22:10:42.782",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052860,1732313442792,"fUSD",-9544.76753401,0.000935,120,"2024-11-22T22:10:42.792",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052861,1732313442801,"fUSD",-9689.94027202,0.00093556,12,"2024-11-22T22:10:42.801",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052862,1732313442811,"fUSD",-1000.0,0.00093566,120,"2024-11-22T22:10:42.811",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052863,1732313442821,"fUSD",-1416.29,0.00093759,4,"2024-11-22T22:10:42.821",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052864,1732313442830,"fUSD",-317.06246572,0.00093815,2,"2024-11-22T22:10:42.830",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052865,1732313442840,"fUSD",-500.0,0.00093889,120,"2024-11-22T22:10:42.840",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052866,1732313442850,"fUSD",-500.0,0.00093889,120,"2024-11-22T22:10:42.850",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052867,1732313442859,"fUSD",-500.0,0.00093889,120,"2024-11-22T22:10:42.859",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052868,1732313442868,"fUSD",-252.03,0.00093889,120,"2024-11-22T22:10:42.868",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052869,1732313442877,"fUSD",-169.25,0.00093889,120,"2024-11-22T22:10:42.877",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052870,1732313442886,"fUSD",-27785.9524725,0.0009389,12,"2024-11-22T22:10:42.886",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052871,1732313442895,"fUSD",-19379.880544,0.0009389,12,"2024-11-22T22:10:42.895",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052872,1732313442904,"fUSD",-165.44414878,0.00093899,82,"2024-11-22T22:10:42.904",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052873,1732313442913,"fUSD",-150.46018648,0.00093899,120,"2024-11-22T22:10:42.913",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052874,1732313442922,"fUSD",-2500.0,0.000939,120,"2024-11-22T22:10:42.922",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052875,1732313442931,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:42.931",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052879,1732313442940,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:42.940",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052883,1732313442950,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:42.950",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052887,1732313442961,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:42.961",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052890,1732313442971,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:42.971",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052893,1732313442980,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:42.980",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052896,1732313442990,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:42.990",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052898,1732313442998,"fUSD",-396.46952696,0.000939,120,"2024-11-22T22:10:42.998",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052901,1732313443010,"fUSD",-103.53047304,0.000939,120,"2024-11-22T22:10:43.010",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052903,1732313443019,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.019",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052905,1732313443029,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.029",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052907,1732313443038,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.038",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052909,1732313443048,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.048",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052911,1732313443059,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.059",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052913,1732313443070,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.070",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052915,1732313443079,"fUSD",-120.8491588,0.000939,120,"2024-11-22T22:10:43.079",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052916,1732313443091,"fUSD",-254.38578374,0.000939,120,"2024-11-22T22:10:43.091",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052918,1732313443105,"fUSD",-124.76505746,0.000939,120,"2024-11-22T22:10:43.105",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052920,1732313443114,"fUSD",-233.4901992,0.000939,120,"2024-11-22T22:10:43.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052922,1732313443127,"fUSD",-266.5098008,0.000939,120,"2024-11-22T22:10:43.127",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052923,1732313443137,"fUSD",-195.36519802,0.000939,120,"2024-11-22T22:10:43.137",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052928,1732313443355,"fUSD",-304.63480198,0.000939,120,"2024-11-22T22:10:43.355",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052929,1732313443364,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.364",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052930,1732313443374,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.374",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052931,1732313443383,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.383",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052932,1732313443393,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.393",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052933,1732313443403,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.403",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052934,1732313443412,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.412",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052935,1732313443422,"fUSD",-49.30970327,0.000939,120,"2024-11-22T22:10:43.422",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052936,1732313443433,"fUSD",-450.69029673,0.000939,120,"2024-11-22T22:10:43.433",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052937,1732313443443,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.443",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052938,1732313443453,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.453",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052939,1732313443462,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.462",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052941,1732313443471,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.471",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052943,1732313443481,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.481",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052944,1732313443490,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.490",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052945,1732313443500,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.500",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052946,1732313443510,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.510",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052947,1732313443519,"fUSD",-221.1267102,0.000939,120,"2024-11-22T22:10:43.519",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052948,1732313443531,"fUSD",-278.8732898,0.000939,120,"2024-11-22T22:10:43.531",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052949,1732313443540,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.540",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052950,1732313443550,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.550",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052951,1732313443559,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.559",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052952,1732313443568,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.568",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052953,1732313443578,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.578",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052954,1732313443587,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.587",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052955,1732313443596,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.596",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052956,1732313443606,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.606",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052957,1732313443615,"fUSD",-11.39571503,0.000939,120,"2024-11-22T22:10:43.615",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052958,1732313443626,"fUSD",-488.60428497,0.000939,120,"2024-11-22T22:10:43.626",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052959,1732313443636,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.636",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052960,1732313443645,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.645",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052961,1732313443654,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.654",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052962,1732313443662,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.662",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052963,1732313443671,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.671",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052964,1732313443680,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.680",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052965,1732313443689,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.689",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052966,1732313443699,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.699",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052967,1732313443709,"fUSD",-278.40623806,0.000939,120,"2024-11-22T22:10:43.709",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052968,1732313443721,"fUSD",-221.59376194,0.000939,120,"2024-11-22T22:10:43.721",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052969,1732313443730,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.730",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052970,1732313443739,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.739",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052971,1732313443749,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.749",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052972,1732313443759,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.759",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052973,1732313443768,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.768",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052974,1732313443777,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.777",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052975,1732313443787,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.787",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052976,1732313443796,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.796",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052977,1732313443805,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.805",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052978,1732313443814,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.814",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052979,1732313443823,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.823",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052980,1732313443832,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.832",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052981,1732313443841,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.841",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052982,1732313443850,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.850",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052983,1732313443858,"fUSD",-238.94162855,0.000939,120,"2024-11-22T22:10:43.858",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052984,1732313443872,"fUSD",-261.05837145,0.000939,120,"2024-11-22T22:10:43.872",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052985,1732313443882,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.882",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052986,1732313443890,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.890",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052987,1732313443899,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.899",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052988,1732313443908,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.908",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052989,1732313443918,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.918",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052990,1732313443927,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.927",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052991,1732313443936,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.936",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052992,1732313443945,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.945",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052993,1732313443954,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.954",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052994,1732313443964,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.964",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052995,1732313443973,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.973",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052996,1732313443983,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.983",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052997,1732313443991,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:43.991",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052998,1732313444000,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.000",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343052999,1732313444009,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.009",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053000,1732313444019,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.019",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053001,1732313444028,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.028",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053002,1732313444037,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.037",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053003,1732313444046,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.046",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053004,1732313444055,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.055",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053005,1732313444065,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.065",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053006,1732313444078,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.078",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053007,1732313444088,"fUSD",-500.0,0.000939,120,"2024-11-22T22:10:44.088",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053008,1732313444098,"fUSD",-9689.94027202,0.00093979,12,"2024-11-22T22:10:44.098",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053009,1732313444108,"fUSD",-27785.9524725,0.00093989,12,"2024-11-22T22:10:44.108",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053010,1732313444118,"fUSD",-19379.880544,0.00093989,12,"2024-11-22T22:10:44.118",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053011,1732313444128,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.128",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053012,1732313444137,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.137",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053013,1732313444149,"fUSD",-541.91,0.00093989,120,"2024-11-22T22:10:44.149",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053014,1732313444159,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.159",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053015,1732313444168,"fUSD",-65.9056071,0.00093989,120,"2024-11-22T22:10:44.168",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053016,1732313444180,"fUSD",-487.1943929,0.00093989,120,"2024-11-22T22:10:44.180",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053017,1732313444190,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.190",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053018,1732313444199,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.199",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053019,1732313444213,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.213",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053020,1732313444223,"fUSD",-443.42829725,0.00093989,120,"2024-11-22T22:10:44.223",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053021,1732313444234,"fUSD",-56.57170275,0.00093989,120,"2024-11-22T22:10:44.234",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053022,1732313444247,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.247",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053023,1732313444256,"fUSD",-194.71077954,0.00093989,120,"2024-11-22T22:10:44.256",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053024,1732313444266,"fUSD",-387.94629867,0.00093989,120,"2024-11-22T22:10:44.266",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053025,1732313444278,"fUSD",-112.05370133,0.00093989,120,"2024-11-22T22:10:44.278",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053026,1732313444288,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.288",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053027,1732313444297,"fUSD",-340.42317771,0.00093989,120,"2024-11-22T22:10:44.297",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053028,1732313444309,"fUSD",-159.57682229,0.00093989,120,"2024-11-22T22:10:44.309",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053029,1732313444320,"fUSD",-396.92,0.00093989,120,"2024-11-22T22:10:44.320",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053030,1732313444329,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.329",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053031,1732313444338,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.338",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053032,1732313444348,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.348",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053033,1732313444357,"fUSD",-647.39,0.00093989,120,"2024-11-22T22:10:44.357",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053034,1732313444366,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.366",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053035,1732313444375,"fUSD",-273.22428595,0.00093989,120,"2024-11-22T22:10:44.375",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053036,1732313444385,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.385",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053037,1732313444394,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.394",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053038,1732313444403,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.403",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053039,1732313444412,"fUSD",-828.72,0.00093989,2,"2024-11-22T22:10:44.412",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053040,1732313444421,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.421",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053041,1732313444431,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.431",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053042,1732313444440,"fUSD",-178.01598335,0.00093989,120,"2024-11-22T22:10:44.440",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053043,1732313444449,"fUSD",-500.78501038,0.00093989,120,"2024-11-22T22:10:44.449",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053044,1732313444459,"fUSD",-535.73,0.00093989,120,"2024-11-22T22:10:44.459",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053045,1732313444468,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.468",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053046,1732313444477,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:10:44.477",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053047,1732313444487,"fUSD",-2458.23659907,0.0009399,12,"2024-11-22T22:10:44.487",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053048,1732313444498,"fUSD",-12790.10670477,0.0009399,12,"2024-11-22T22:10:44.498",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053049,1732313444510,"fUSD",-642.97607776,0.0009399,12,"2024-11-22T22:10:44.510",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053050,1732313444521,"fUSD",-5374.76455468,0.0009399,12,"2024-11-22T22:10:44.521",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053051,1732313444532,"fUSD",-1817.76921031,0.0009399,12,"2024-11-22T22:10:44.532",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053052,1732313444544,"fUSD",-4702.09932591,0.0009399,12,"2024-11-22T22:10:44.544",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053053,1732313444553,"fUSD",-4080.40067409,0.0009399,12,"2024-11-22T22:10:44.553",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053054,1732313444563,"fUSD",-1953.64622021,0.0009399,12,"2024-11-22T22:10:44.563",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053055,1732313444579,"fUSD",-23035.7739218,0.0009399,12,"2024-11-22T22:10:44.579",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053056,1732313444589,"fUSD",-13892.9762363,0.0009399,12,"2024-11-22T22:10:44.589",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053057,1732313444598,"fUSD",-38759.7610881,0.0009399,12,"2024-11-22T22:10:44.598",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053058,1732313444607,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.607",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053059,1732313444617,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.617",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053060,1732313444625,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.625",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053061,1732313444634,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.634",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053062,1732313444643,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.643",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053063,1732313444652,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.652",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053064,1732313444755,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.755",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053065,1732313444765,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.765",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053066,1732313444774,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.774",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053067,1732313444783,"fUSD",-247.52,0.00093999,120,"2024-11-22T22:10:44.783",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053068,1732313444792,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.792",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053069,1732313444802,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.802",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053070,1732313444811,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.811",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053071,1732313444821,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.821",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053072,1732313444830,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.830",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053073,1732313444839,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.839",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053074,1732313444848,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.848",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053075,1732313444857,"fUSD",-540.62675468,0.00093999,120,"2024-11-22T22:10:44.857",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053076,1732313444867,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.867",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053077,1732313444876,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.876",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053078,1732313444886,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.886",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053079,1732313444895,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.895",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053080,1732313444905,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.905",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053081,1732313444915,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.915",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053082,1732313444924,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.924",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053083,1732313444935,"fUSD",-193.2639077,0.00093999,120,"2024-11-22T22:10:44.935",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053084,1732313444945,"fUSD",-295.21832613,0.00093999,120,"2024-11-22T22:10:44.945",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053085,1732313444954,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.954",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053086,1732313444963,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.963",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053087,1732313444972,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.972",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053088,1732313444983,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.983",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053089,1732313444993,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:44.993",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053090,1732313445003,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.003",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053091,1732313445013,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.013",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053092,1732313445023,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.023",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053093,1732313445032,"fUSD",-758.34,0.00093999,120,"2024-11-22T22:10:45.032",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053094,1732313445042,"fUSD",-758.34,0.00093999,120,"2024-11-22T22:10:45.042",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053095,1732313445052,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.052",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053096,1732313445064,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.064",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053097,1732313445073,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.073",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053098,1732313445083,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.083",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053099,1732313445092,"fUSD",-520.49348231,0.00093999,120,"2024-11-22T22:10:45.092",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053100,1732313445103,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.103",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053101,1732313445114,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053102,1732313445123,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.123",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053103,1732313445134,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.134",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053104,1732313445144,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.144",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053105,1732313445153,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.153",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053106,1732313445163,"fUSD",-312.51641985,0.00093999,120,"2024-11-22T22:10:45.163",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053107,1732313445173,"fUSD",-666.57,0.00093999,120,"2024-11-22T22:10:45.173",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053108,1732313445183,"fUSD",-666.57,0.00093999,120,"2024-11-22T22:10:45.183",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053109,1732313445192,"fUSD",-532.43970785,0.00093999,120,"2024-11-22T22:10:45.192",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053110,1732313445202,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.202",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053111,1732313445212,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.212",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053112,1732313445222,"fUSD",-598.48,0.00093999,120,"2024-11-22T22:10:45.222",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053113,1732313445232,"fUSD",-598.48,0.00093999,120,"2024-11-22T22:10:45.232",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053114,1732313445242,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.242",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053115,1732313445251,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.251",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053116,1732313445260,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.260",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053117,1732313445270,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.270",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053118,1732313445279,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.279",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053119,1732313445289,"fUSD",-315.25486309,0.00093999,120,"2024-11-22T22:10:45.289",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053120,1732313445299,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.299",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053121,1732313445308,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.308",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053122,1732313445318,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.318",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053123,1732313445327,"fUSD",-353.73793501,0.00093999,120,"2024-11-22T22:10:45.327",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053126,1732313445337,"fUSD",-500.0,0.00093999,21,"2024-11-22T22:10:45.337",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053127,1732313445347,"fUSD",-545.16,0.00093999,120,"2024-11-22T22:10:45.347",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053129,1732313445356,"fUSD",-545.16,0.00093999,120,"2024-11-22T22:10:45.356",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053130,1732313445366,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.366",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053132,1732313445376,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.376",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053133,1732313445386,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.386",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053134,1732313445395,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.395",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053135,1732313445405,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.405",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053136,1732313445414,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.414",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053137,1732313445423,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.423",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053138,1732313445433,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:10:45.433",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053139,1732313445443,"fUSD",-1276.41,0.00093999,120,"2024-11-22T22:10:45.443",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053140,1732313445452,"fUSD",-50000.0,0.00094,86,"2024-11-22T22:10:45.452",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053141,1732313445475,"fUSD",-66322.08783341,0.00094,30,"2024-11-22T22:10:45.475",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053142,1732313445484,"fUSD",-17767.18083984,0.00094,120,"2024-11-22T22:10:45.484",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053143,1732313445494,"fUSD",-3000.0,0.00094,120,"2024-11-22T22:10:45.494",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053144,1732313445505,"fUSD",-50000.0,0.00094,120,"2024-11-22T22:10:45.505",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053145,1732313445515,"fUSD",-150.81,0.00094033,120,"2024-11-22T22:10:45.515",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053146,1732313445525,"fUSD",-299.9527354,0.00094079,120,"2024-11-22T22:10:45.525",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053147,1732313445536,"fUSD",-3970.44320872,0.00094087,120,"2024-11-22T22:10:45.536",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053148,1732313445545,"fUSD",-1000.0,0.00094407,120,"2024-11-22T22:10:45.545",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053149,1732313445555,"fUSD",-1755.58124203,0.00094447,15,"2024-11-22T22:10:45.555",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053150,1732313445564,"fUSD",-2166.02,0.00094587,120,"2024-11-22T22:10:45.564",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053151,1732313445574,"fUSD",-9689.94027202,0.00094691,12,"2024-11-22T22:10:45.574",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053152,1732313445585,"fUSD",-359.92838969,0.00094744,120,"2024-11-22T22:10:45.585",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053153,1732313445594,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.594",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053154,1732313445604,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.604",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053155,1732313445613,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.613",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053156,1732313445623,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.623",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053157,1732313445632,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.632",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053158,1732313445641,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.641",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053159,1732313445650,"fUSD",-666.57,0.00094799,120,"2024-11-22T22:10:45.650",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053160,1732313445660,"fUSD",-539.72106639,0.00094799,120,"2024-11-22T22:10:45.660",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053161,1732313445669,"fUSD",-598.48,0.00094799,120,"2024-11-22T22:10:45.669",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053162,1732313445678,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.678",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053163,1732313445687,"fUSD",-320.65406619,0.00094799,120,"2024-11-22T22:10:45.687",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053164,1732313445697,"fUSD",-545.16,0.00094799,120,"2024-11-22T22:10:45.697",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053165,1732313445709,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.709",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053166,1732313445719,"fUSD",-500.0,0.00094799,120,"2024-11-22T22:10:45.719",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053167,1732313445729,"fUSD",-950.97226,0.0009482,120,"2024-11-22T22:10:45.729",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053168,1732313445738,"fUSD",-2500.0,0.000949,120,"2024-11-22T22:10:45.738",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053169,1732313445749,"fUSD",-567.81484661,0.000949,83,"2024-11-22T22:10:45.749",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053170,1732313445759,"fUSD",-500.0,0.000949,120,"2024-11-22T22:10:45.759",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053171,1732313445769,"fUSD",-191.58404016,0.000949,30,"2024-11-22T22:10:45.769",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053172,1732313445778,"fUSD",-189.6348662,0.000949,120,"2024-11-22T22:10:45.778",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053173,1732313445788,"fUSD",-151.55054528,0.000949,2,"2024-11-22T22:10:45.788",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053174,1732313445797,"fUSD",-221.15531169,0.000949,2,"2024-11-22T22:10:45.797",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053175,1732313445807,"fUSD",-1952.890434,0.000949,2,"2024-11-22T22:10:45.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053176,1732313445817,"fUSD",-168.94698265,0.00094952,15,"2024-11-22T22:10:45.817",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053177,1732313445827,"fUSD",-1176.91420462,0.00094953,120,"2024-11-22T22:10:45.827",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053178,1732313445836,"fUSD",-9689.94027202,0.00094978,12,"2024-11-22T22:10:45.836",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053179,1732313445846,"fUSD",-276.43907521,0.00094986,120,"2024-11-22T22:10:45.846",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053180,1732313445856,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:10:45.856",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053181,1732313445867,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.867",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053182,1732313445877,"fUSD",-541.91,0.00094988,120,"2024-11-22T22:10:45.877",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053183,1732313445887,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.887",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053184,1732313445897,"fUSD",-553.1,0.00094988,120,"2024-11-22T22:10:45.897",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053185,1732313445907,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.907",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053186,1732313445917,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.917",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053187,1732313445926,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.926",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053188,1732313445937,"fUSD",-639.38717712,0.00094988,120,"2024-11-22T22:10:45.937",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053189,1732313445946,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.946",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053190,1732313445957,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.957",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053191,1732313445967,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:45.967",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053192,1732313445976,"fUSD",-298.78,0.00094988,120,"2024-11-22T22:10:45.976",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053193,1732313445986,"fUSD",-828.72,0.00094988,2,"2024-11-22T22:10:45.986",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053194,1732313445995,"fUSD",-500.0,0.00094988,21,"2024-11-22T22:10:45.995",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053195,1732313446005,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:46.005",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053196,1732313446014,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:46.014",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053197,1732313446024,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:46.024",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053198,1732313446033,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:46.033",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053199,1732313446043,"fUSD",-535.73,0.00094988,120,"2024-11-22T22:10:46.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053200,1732313446053,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:46.053",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053201,1732313446065,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:10:46.065",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053202,1732313446074,"fUSD",-1276.41,0.00094988,120,"2024-11-22T22:10:46.074",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053203,1732313446084,"fUSD",-58139.6416321,0.00094989,12,"2024-11-22T22:10:46.084",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053204,1732313446094,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.094",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053205,1732313446106,"fUSD",-541.91,0.00094989,120,"2024-11-22T22:10:46.106",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053206,1732313446115,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.115",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053207,1732313446124,"fUSD",-553.1,0.00094989,120,"2024-11-22T22:10:46.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053208,1732313446134,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.134",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053209,1732313446144,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.144",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053211,1732313446156,"fUSD",-165.41943787,0.00094989,120,"2024-11-22T22:10:46.156",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053212,1732313446165,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.165",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053214,1732313446174,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.174",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053216,1732313446183,"fUSD",-828.72,0.00094989,2,"2024-11-22T22:10:46.183",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053218,1732313446193,"fUSD",-500.0,0.00094989,21,"2024-11-22T22:10:46.193",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053219,1732313446205,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.205",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053221,1732313446214,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.214",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053222,1732313446224,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.224",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053223,1732313446234,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.234",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053224,1732313446243,"fUSD",-535.73,0.00094989,120,"2024-11-22T22:10:46.243",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053225,1732313446252,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.252",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053226,1732313446262,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:10:46.262",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053227,1732313446271,"fUSD",-1276.41,0.00094989,120,"2024-11-22T22:10:46.271",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053228,1732313446282,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.282",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053229,1732313446291,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.291",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053230,1732313446300,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.300",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053231,1732313446310,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.310",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053232,1732313446320,"fUSD",-378.66,0.00094999,120,"2024-11-22T22:10:46.320",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053233,1732313446330,"fUSD",-532.16,0.00094999,120,"2024-11-22T22:10:46.330",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053234,1732313446339,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.339",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053235,1732313446349,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.349",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053236,1732313446359,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.359",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053237,1732313446368,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.368",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053238,1732313446377,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.377",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053239,1732313446387,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.387",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053240,1732313446397,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.397",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053241,1732313446406,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.406",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053242,1732313446416,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.416",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053243,1732313446425,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.425",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053244,1732313446435,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.435",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053245,1732313446444,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.444",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053246,1732313446455,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.455",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053247,1732313446465,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.465",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053248,1732313446474,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.474",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053249,1732313446484,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.484",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053250,1732313446494,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.494",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053251,1732313446503,"fUSD",-541.91,0.00094999,120,"2024-11-22T22:10:46.503",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053252,1732313446512,"fUSD",-542.10269,0.00094999,120,"2024-11-22T22:10:46.512",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053253,1732313446522,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.522",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053254,1732313446531,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.531",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053255,1732313446540,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.540",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053256,1732313446550,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.550",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053257,1732313446559,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.559",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053258,1732313446569,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.569",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053259,1732313446578,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.578",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053260,1732313446589,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.589",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053261,1732313446598,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.598",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053262,1732313446607,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.607",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053263,1732313446616,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.616",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053264,1732313446626,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.626",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053265,1732313446636,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.636",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053266,1732313446645,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.645",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053267,1732313446655,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.655",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053268,1732313446665,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.665",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053269,1732313446674,"fUSD",-429.61340537,0.00094999,120,"2024-11-22T22:10:46.674",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053270,1732313446683,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.683",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053271,1732313446693,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.693",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053272,1732313446702,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.702",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053273,1732313446712,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.712",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053274,1732313446722,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.722",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053275,1732313446732,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.732",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053276,1732313446742,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.742",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053277,1732313446751,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.751",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053278,1732313446762,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.762",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053279,1732313446771,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.771",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053280,1732313446780,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.780",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053281,1732313446790,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.790",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053282,1732313446799,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.799",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053283,1732313446809,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.809",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053284,1732313446818,"fUSD",-553.1,0.00094999,120,"2024-11-22T22:10:46.818",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053285,1732313446827,"fUSD",-553.30374997,0.00094999,120,"2024-11-22T22:10:46.827",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053286,1732313446836,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.836",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053287,1732313446846,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.846",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053288,1732313446855,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.855",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053289,1732313446864,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.864",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053290,1732313446874,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.874",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053291,1732313446883,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.883",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053292,1732313446892,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.892",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053293,1732313446902,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.902",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053294,1732313446912,"fUSD",-454.0,0.00094999,120,"2024-11-22T22:10:46.912",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053295,1732313446921,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.921",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053296,1732313446930,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.930",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053297,1732313446939,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.939",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053298,1732313446949,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.949",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053299,1732313446961,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.961",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053300,1732313446974,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.974",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053301,1732313446983,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:46.983",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053302,1732313446993,"fUSD",-163.65563145,0.00094999,120,"2024-11-22T22:10:46.993",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053303,1732313447002,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.002",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053304,1732313447011,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.011",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053305,1732313447021,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.021",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053306,1732313447030,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.030",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053307,1732313447040,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.040",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053308,1732313447049,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.049",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053309,1732313447140,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.140",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053310,1732313447152,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.152",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053311,1732313447162,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.162",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053312,1732313447171,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.171",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053313,1732313447180,"fUSD",-165.26,0.00094999,120,"2024-11-22T22:10:47.180",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053314,1732313447190,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.190",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053315,1732313447199,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.199",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053316,1732313447212,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.212",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053317,1732313447223,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.223",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053318,1732313447232,"fUSD",-427.34147508,0.00094999,120,"2024-11-22T22:10:47.232",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053319,1732313447242,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.242",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053320,1732313447251,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.251",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053321,1732313447261,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.261",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053322,1732313447270,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.270",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053323,1732313447280,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.280",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053324,1732313447290,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.290",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053325,1732313447299,"fUSD",-257.81408776,0.00094999,120,"2024-11-22T22:10:47.299",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053326,1732313447309,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.309",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053327,1732313447319,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.319",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053328,1732313447328,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.328",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053329,1732313447337,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.337",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053330,1732313447347,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.347",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053331,1732313447356,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.356",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053332,1732313447365,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.365",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053333,1732313447375,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.375",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053334,1732313447384,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.384",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053335,1732313447393,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.393",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053336,1732313447402,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.402",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053337,1732313447412,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.412",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053338,1732313447421,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.421",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053339,1732313447431,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.431",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053340,1732313447440,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.440",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053341,1732313447450,"fUSD",-278.4,0.00094999,120,"2024-11-22T22:10:47.450",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053342,1732313447462,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.462",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053343,1732313447472,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.472",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053344,1732313447481,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.481",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053345,1732313447491,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.491",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053346,1732313447501,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.501",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053347,1732313447511,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.511",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053348,1732313447521,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.521",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053349,1732313447530,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.530",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053350,1732313447539,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.539",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053351,1732313447548,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.548",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053352,1732313447558,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.558",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053353,1732313447567,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.567",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053354,1732313447576,"fUSD",-165.67475979,0.00094999,120,"2024-11-22T22:10:47.576",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053355,1732313447593,"fUSD",-500.89524021,0.00094999,120,"2024-11-22T22:10:47.593",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053356,1732313447602,"fUSD",-399.24179215,0.00094999,120,"2024-11-22T22:10:47.602",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053357,1732313447636,"fUSD",-3004.85043397,0.00085799,2,"2024-11-22T22:10:47.636",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053358,1732313447647,"fUSD",-406.8399888,0.00085799,2,"2024-11-22T22:10:47.647",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053359,1732313447658,"fUSD",-1269.628188,0.00085799,2,"2024-11-22T22:10:47.658",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053360,1732313447673,"fUSD",-4272.54719996,0.00085799,2,"2024-11-22T22:10:47.673",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053361,1732313447684,"fUSD",-5979.69200007,0.00085799,2,"2024-11-22T22:10:47.684",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053362,1732313447696,"fUSD",-14487.0875,0.00085799,2,"2024-11-22T22:10:47.696",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053363,1732313447708,"fUSD",-4540.0,0.00085799,2,"2024-11-22T22:10:47.708",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053364,1732313447719,"fUSD",-1069.38465291,0.00085799,2,"2024-11-22T22:10:47.719",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053365,1732313447731,"fUSD",-2642.42690317,0.00085799,2,"2024-11-22T22:10:47.731",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053366,1732313447742,"fUSD",-2197.68885297,0.00085799,2,"2024-11-22T22:10:47.742",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053367,1732313447753,"fUSD",-3418.13234461,0.00085799,2,"2024-11-22T22:10:47.753",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053368,1732313447764,"fUSD",-577.02190642,0.00085799,2,"2024-11-22T22:10:47.764",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053369,1732313447794,"fUSD",-5260.12632912,0.00085799,2,"2024-11-22T22:10:47.794",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053370,1732313447803,"fUSD",-296.87041085,0.0008773,28,"2024-11-22T22:10:47.803",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053371,1732313447812,"fUSD",-453.06375742,0.0008773,120,"2024-11-22T22:10:47.812",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053372,1732313447821,"fUSD",-267.32820785,0.00094999,120,"2024-11-22T22:10:47.821",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053373,1732313447831,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.831",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053374,1732313447840,"fUSD",-666.57,0.00094999,120,"2024-11-22T22:10:47.840",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053375,1732313447849,"fUSD",-666.58958081,0.00094999,120,"2024-11-22T22:10:47.849",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053376,1732313447858,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.858",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053377,1732313447868,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.868",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053378,1732313447877,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.877",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053379,1732313447886,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.886",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053380,1732313447895,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.895",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053381,1732313447904,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.904",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053382,1732313447914,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.914",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053383,1732313447923,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.923",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053384,1732313447932,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.932",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053385,1732313447942,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.942",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053386,1732313447951,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.951",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053387,1732313447963,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.963",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053388,1732313447972,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.972",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053389,1732313447983,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:47.983",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053390,1732313447993,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:47.993",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053391,1732313448002,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:48.002",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053392,1732313448012,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.012",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053393,1732313448021,"fUSD",-598.48,0.00094999,120,"2024-11-22T22:10:48.021",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053394,1732313448031,"fUSD",-598.53,0.00094999,120,"2024-11-22T22:10:48.031",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053395,1732313448040,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.040",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053396,1732313448050,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.050",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053397,1732313448064,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.064",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053398,1732313448074,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.074",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053399,1732313448084,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.084",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053400,1732313448094,"fUSD",-215.61812476,0.00094999,120,"2024-11-22T22:10:48.094",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053401,1732313448104,"fUSD",-375.63,0.00094999,120,"2024-11-22T22:10:48.104",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053402,1732313448114,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053403,1732313448124,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053404,1732313448133,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.133",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053405,1732313448143,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.143",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053406,1732313448152,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.152",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053407,1732313448162,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.162",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053408,1732313448172,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.172",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053409,1732313448182,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.182",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053410,1732313448191,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.191",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053411,1732313448201,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.201",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053412,1732313448213,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.213",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053413,1732313448223,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.223",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053414,1732313448234,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.234",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053415,1732313448244,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.244",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053416,1732313448254,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.254",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053417,1732313448264,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.264",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053418,1732313448275,"fUSD",-387.01498999,0.00094999,120,"2024-11-22T22:10:48.275",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053419,1732313448285,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.285",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053420,1732313448295,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.295",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053421,1732313448306,"fUSD",-644.29895704,0.00094999,2,"2024-11-22T22:10:48.306",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053422,1732313448319,"fUSD",-184.42104296,0.00094999,2,"2024-11-22T22:10:48.319",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053423,1732313448330,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.330",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053424,1732313448339,"fUSD",-644.07044032,0.00094999,2,"2024-11-22T22:10:48.339",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053425,1732313448351,"fUSD",-184.64955968,0.00094999,2,"2024-11-22T22:10:48.351",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053426,1732313448362,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.362",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053427,1732313448372,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.372",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053428,1732313448382,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.382",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053429,1732313448392,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.392",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053430,1732313448402,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.402",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053431,1732313448411,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.411",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053432,1732313448421,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.421",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053433,1732313448432,"fUSD",-432.07050502,0.00094999,2,"2024-11-22T22:10:48.432",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053434,1732313448443,"fUSD",-348.973317,0.00094999,2,"2024-11-22T22:10:48.443",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053435,1732313448456,"fUSD",-47.67617798,0.00094999,2,"2024-11-22T22:10:48.456",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053436,1732313448466,"fUSD",-332.03390574,0.00094999,2,"2024-11-22T22:10:48.466",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053437,1732313448477,"fUSD",-496.68609426,0.00094999,2,"2024-11-22T22:10:48.477",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053438,1732313448488,"fUSD",-608.20574496,0.00094999,2,"2024-11-22T22:10:48.488",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053439,1732313448499,"fUSD",-220.51425504,0.00094999,2,"2024-11-22T22:10:48.499",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053440,1732313448510,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.510",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053441,1732313448520,"fUSD",-611.23004494,0.00094999,2,"2024-11-22T22:10:48.520",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053442,1732313448542,"fUSD",-217.48995506,0.00094999,2,"2024-11-22T22:10:48.542",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053443,1732313448552,"fUSD",-828.72,0.00094999,2,"2024-11-22T22:10:48.552",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053444,1732313448562,"fUSD",-828.93467854,0.00094999,2,"2024-11-22T22:10:48.562",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053445,1732313448572,"fUSD",-500.0,0.00094999,21,"2024-11-22T22:10:48.572",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053446,1732313448582,"fUSD",-500.0,0.00094999,21,"2024-11-22T22:10:48.582",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053447,1732313448591,"fUSD",-500.0,0.00094999,21,"2024-11-22T22:10:48.591",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053448,1732313448601,"fUSD",-500.0,0.00094999,21,"2024-11-22T22:10:48.601",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053449,1732313448610,"fUSD",-325.97432522,0.00094999,21,"2024-11-22T22:10:48.610",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053450,1732313448620,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.620",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053451,1732313448631,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.631",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053452,1732313448641,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.641",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053453,1732313448650,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.650",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053454,1732313448659,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.659",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053455,1732313448669,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.669",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053456,1732313448678,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.678",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053457,1732313448688,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.688",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053458,1732313448698,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.698",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053459,1732313448709,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.709",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053460,1732313448718,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.718",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053461,1732313448728,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.728",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053462,1732313448737,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.737",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053463,1732313448747,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.747",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053464,1732313448756,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.756",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053465,1732313448765,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.765",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053466,1732313448775,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.775",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053467,1732313448784,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.784",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053468,1732313448794,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.794",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053469,1732313448804,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.804",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053470,1732313448813,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.813",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053471,1732313448822,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.822",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053472,1732313448832,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.832",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053473,1732313448841,"fUSD",-545.16,0.00094999,120,"2024-11-22T22:10:48.841",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053474,1732313448850,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.850",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053475,1732313448860,"fUSD",-545.29,0.00094999,120,"2024-11-22T22:10:48.860",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053476,1732313448869,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.869",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053477,1732313448878,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.878",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053478,1732313448887,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.887",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053479,1732313448897,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.897",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053480,1732313448906,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.906",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053481,1732313448915,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.915",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053482,1732313448924,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.924",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053483,1732313448934,"fUSD",-283.94,0.00094999,120,"2024-11-22T22:10:48.934",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053484,1732313448943,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.943",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053485,1732313448952,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.952",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053486,1732313448963,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.963",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053487,1732313448973,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.973",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053488,1732313448982,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.982",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053489,1732313448991,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:48.991",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053490,1732313449001,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.001",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053491,1732313449010,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.010",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053492,1732313449019,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.019",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053493,1732313449028,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.028",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053494,1732313449038,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.038",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053495,1732313449048,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.048",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053496,1732313449058,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.058",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053497,1732313449067,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.067",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053498,1732313449080,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.080",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053499,1732313449090,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.090",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053500,1732313449100,"fUSD",-534.66,0.00094999,120,"2024-11-22T22:10:49.100",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053501,1732313449109,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.109",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053502,1732313449119,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.119",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053503,1732313449128,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.128",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053504,1732313449138,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.138",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053505,1732313449149,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.149",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053506,1732313449163,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.163",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053507,1732313449172,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.172",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053508,1732313449182,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.182",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053509,1732313449191,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.191",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053510,1732313449200,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.200",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053511,1732313449211,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.211",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053512,1732313449221,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.221",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053513,1732313449231,"fUSD",-395.27014558,0.00094999,120,"2024-11-22T22:10:49.231",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053514,1732313449240,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.240",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053515,1732313449250,"fUSD",-162.043063,0.00094999,120,"2024-11-22T22:10:49.250",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053516,1732313449345,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.345",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053517,1732313449355,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.355",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053518,1732313449366,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.366",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053519,1732313449376,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.376",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053520,1732313449386,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.386",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053521,1732313449395,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.395",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053522,1732313449406,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.406",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053523,1732313449416,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.416",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053524,1732313449426,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.426",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053525,1732313449436,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.436",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053526,1732313449446,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.446",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053527,1732313449456,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.456",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053528,1732313449466,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.466",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053529,1732313449476,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.476",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053530,1732313449485,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.485",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053531,1732313449496,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.496",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053532,1732313449505,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.505",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053533,1732313449515,"fUSD",-535.73,0.00094999,120,"2024-11-22T22:10:49.515",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053534,1732313449525,"fUSD",-535.91,0.00094999,120,"2024-11-22T22:10:49.525",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053535,1732313449535,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.535",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053536,1732313449544,"fUSD",-314.77202942,0.00094999,120,"2024-11-22T22:10:49.544",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053537,1732313449557,"fUSD",-185.22797058,0.00094999,120,"2024-11-22T22:10:49.557",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053538,1732313449567,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.567",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053539,1732313449577,"fUSD",-112.27242685,0.00094999,120,"2024-11-22T22:10:49.577",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053540,1732313449588,"fUSD",-387.72757315,0.00094999,120,"2024-11-22T22:10:49.588",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053541,1732313449598,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.598",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053542,1732313449607,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.607",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053543,1732313449616,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.616",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053544,1732313449625,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.625",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053545,1732313449635,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.635",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053546,1732313449644,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.644",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053547,1732313449654,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.654",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053548,1732313449663,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.663",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053549,1732313449672,"fUSD",-272.84,0.00094999,120,"2024-11-22T22:10:49.672",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053550,1732313449682,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.682",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053551,1732313449691,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.691",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053552,1732313449700,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.700",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053553,1732313449711,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.711",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053554,1732313449721,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.721",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053555,1732313449730,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.730",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053556,1732313449739,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.739",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053557,1732313449748,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.748",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053558,1732313449758,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.758",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053559,1732313449767,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:10:49.767",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053560,1732313449776,"fUSD",-249.71745875,0.00094999,120,"2024-11-22T22:10:49.776",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053561,1732313449788,"fUSD",-250.28254125,0.00094999,120,"2024-11-22T22:10:49.788",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053562,1732313449797,"fUSD",-222.21935637,0.00094999,120,"2024-11-22T22:10:49.797",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053563,1732313449807,"fUSD",-210.15523598,0.00094999,120,"2024-11-22T22:10:49.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053564,1732313449817,"fUSD",-498.74334112,0.00094999,120,"2024-11-22T22:10:49.817",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053565,1732313449956,"fUSD",-567.5114229,0.00094999,120,"2024-11-22T22:10:49.956",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053566,1732313449965,"fUSD",-1276.41,0.00094999,120,"2024-11-22T22:10:49.965",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053567,1732313449974,"fUSD",-97.53821211,0.00094999,120,"2024-11-22T22:10:49.974",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053568,1732313541643,"fUSD",168.83,0.00041096,2,"2024-11-22T22:12:21.643",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053569,1732313541906,"fUSD",168.83,0.00046143,2,"2024-11-22T22:12:21.906",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053570,1732313542123,"fUSD",168.83,0.0005119,2,"2024-11-22T22:12:22.123",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053572,1732313620696,"fUSD",500.0,0.0005,120,"2024-11-22T22:13:40.696",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053573,1732313637664,"fUSD",620.0,0.00015,2,"2024-11-22T22:13:57.664",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053574,1732313675544,"fUSD",8175.0,0.00052001,2,"2024-11-22T22:14:35.544",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053575,1732313742513,"fUSD",500.0,0.000499,61,"2024-11-22T22:15:42.513",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053576,1732313743064,"fUSD",851.648504,0.000489,61,"2024-11-22T22:15:43.064",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053577,1732314337977,"fUSD",42060.55646972,0.00050148,120,"2024-11-22T22:25:37.977",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053578,1732314378417,"fUSD",155.5,0.00041096,2,"2024-11-22T22:26:18.417",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053580,1732314435137,"fUSD",-500.0,0.00054795,120,"2024-11-22T22:27:15.137",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053581,1732314435159,"fUSD",-500.0,0.00054795,120,"2024-11-22T22:27:15.159",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053582,1732314435180,"fUSD",-582.16274109,0.000555,15,"2024-11-22T22:27:15.180",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053586,1732314515542,"fUSD",8397.1178424,0.000476,30,"2024-11-22T22:28:35.542",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053587,1732314547120,"fUSD",-17.83725891,0.000555,15,"2024-11-22T22:29:07.120",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053588,1732314547151,"fUSD",-168.83,0.00056237,120,"2024-11-22T22:29:07.151",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053589,1732314547180,"fUSD",-14449.668,0.00060223,120,"2024-11-22T22:29:07.180",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053590,1732314547203,"fUSD",-168.83,0.00061283,120,"2024-11-22T22:29:07.203",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053591,1732314547227,"fUSD",-14209.48796109,0.000628,120,"2024-11-22T22:29:07.227",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053601,1732314556140,"fUSD",-45074.73838,0.000628,120,"2024-11-22T22:29:16.140",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053602,1732314561141,"fUSD",-40657.0812504,0.000628,120,"2024-11-22T22:29:21.141",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053603,1732314561165,"fUSD",-27785.49083791,0.00063,10,"2024-11-22T22:29:21.165",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053604,1732314561192,"fUSD",-773.32,0.0006632,30,"2024-11-22T22:29:21.192",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053605,1732314561214,"fUSD",-255.92420664,0.0006632,2,"2024-11-22T22:29:21.214",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053606,1732314561238,"fUSD",-168.83,0.0006633,120,"2024-11-22T22:29:21.238",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053607,1732314561261,"fUSD",-999.99,0.0006633,20,"2024-11-22T22:29:21.261",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053608,1732314561285,"fUSD",-3826.37,0.0006633,30,"2024-11-22T22:29:21.285",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053609,1732314561307,"fUSD",-171.2,0.0006633,30,"2024-11-22T22:29:21.307",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053610,1732314561329,"fUSD",-9999.99,0.0006633,2,"2024-11-22T22:29:21.329",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053611,1732314561351,"fUSD",-1896.1,0.0006633,2,"2024-11-22T22:29:21.351",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053612,1732314561373,"fUSD",-293.66,0.0006633,2,"2024-11-22T22:29:21.373",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053613,1732314561395,"fUSD",-290.05,0.0006633,2,"2024-11-22T22:29:21.395",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053614,1732314561416,"fUSD",-150.99,0.0006633,31,"2024-11-22T22:29:21.416",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053615,1732314561439,"fUSD",-267.17,0.0006633,30,"2024-11-22T22:29:21.439",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053616,1732314561465,"fUSD",-329.0,0.0006633,30,"2024-11-22T22:29:21.465",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053617,1732314561487,"fUSD",-3559.59,0.0006633,2,"2024-11-22T22:29:21.487",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053618,1732314561509,"fUSD",-9999.99,0.0006633,2,"2024-11-22T22:29:21.509",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053619,1732314561533,"fUSD",-29999.99,0.0006633,2,"2024-11-22T22:29:21.533",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053620,1732314561555,"fUSD",-1120.83,0.0006633,2,"2024-11-22T22:29:21.555",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053621,1732314561578,"fUSD",-150.99,0.0006633,2,"2024-11-22T22:29:21.578",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053622,1732314561599,"fUSD",-61193.90065638,0.000669,120,"2024-11-22T22:29:21.599",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053623,1732314561620,"fUSD",-2264.19685246,0.000678,120,"2024-11-22T22:29:21.620",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053624,1732314561644,"fUSD",-2000.0,0.0007,120,"2024-11-22T22:29:21.644",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053625,1732314561667,"fUSD",-168.83,0.00071377,120,"2024-11-22T22:29:21.667",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053626,1732314561688,"fUSD",-2312.71278649,0.000721,2,"2024-11-22T22:29:21.688",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053627,1732314561709,"fUSD",-655.5,0.00072504,2,"2024-11-22T22:29:21.709",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053628,1732314561730,"fUSD",-37624.3048,0.00074,120,"2024-11-22T22:29:21.730",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053629,1732314561752,"fUSD",-150.62,0.00074141,120,"2024-11-22T22:29:21.752",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053630,1732314561774,"fUSD",-250.0,0.00074499,120,"2024-11-22T22:29:21.774",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053631,1732314561800,"fUSD",-17022.10228761,0.00076324,15,"2024-11-22T22:29:21.800",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053632,1732314561821,"fUSD",-5207.4083,0.00076384,30,"2024-11-22T22:29:21.821",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053633,1732314561843,"fUSD",-300.0,0.00076423,20,"2024-11-22T22:29:21.843",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053634,1732314561866,"fUSD",-1000.0,0.00076423,30,"2024-11-22T22:29:21.866",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053635,1732314561889,"fUSD",-477.191,0.00076424,120,"2024-11-22T22:29:21.889",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053636,1732314561910,"fUSD",-168.83,0.00076424,120,"2024-11-22T22:29:21.910",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053637,1732314561932,"fUSD",-2086.06709674,0.00076995,15,"2024-11-22T22:29:21.932",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053638,1732314561953,"fUSD",-2086.06709673,0.00076995,15,"2024-11-22T22:29:21.953",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053639,1732314561974,"fUSD",-407.87,0.00077589,2,"2024-11-22T22:29:21.974",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053640,1732314561997,"fUSD",-17022.10228756,0.00078944,15,"2024-11-22T22:29:21.997",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053641,1732314562020,"fUSD",-433.34,0.00079452,120,"2024-11-22T22:29:22.020",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053642,1732314562042,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:29:22.042",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053643,1732314562065,"fUSD",-407.87,0.00079853,2,"2024-11-22T22:29:22.065",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053644,1732314562087,"fUSD",-200.0,0.00081375,30,"2024-11-22T22:29:22.087",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053645,1732314562108,"fUSD",-166.15,0.0008141,2,"2024-11-22T22:29:22.108",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053646,1732314562129,"fUSD",-248.0,0.0008141,2,"2024-11-22T22:29:22.129",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053647,1732314562150,"fUSD",-170.41,0.00081434,2,"2024-11-22T22:29:22.150",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053648,1732314562173,"fUSD",-168.83,0.00081471,120,"2024-11-22T22:29:22.173",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053649,1732314562198,"fUSD",-500.0,0.00081536,2,"2024-11-22T22:29:22.198",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053650,1732314562220,"fUSD",-358.92,0.00081544,30,"2024-11-22T22:29:22.220",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053651,1732314562243,"fUSD",-17022.10228756,0.00081563,15,"2024-11-22T22:29:22.243",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053652,1732314562265,"fUSD",-23900.0,0.00081647,2,"2024-11-22T22:29:22.265",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053653,1732314562287,"fUSD",-181.64,0.00081679,2,"2024-11-22T22:29:22.287",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053654,1732314562309,"fUSD",-150.0,0.00081679,30,"2024-11-22T22:29:22.309",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053655,1732314562331,"fUSD",-250.0,0.00081711,120,"2024-11-22T22:29:22.331",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053656,1732314562353,"fUSD",-479.3,0.00081716,2,"2024-11-22T22:29:22.353",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053657,1732314562375,"fUSD",-569.11867202,0.00081717,120,"2024-11-22T22:29:22.375",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053658,1732314562399,"fUSD",-500.0,0.00081742,2,"2024-11-22T22:29:22.399",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053659,1732314562423,"fUSD",-199.88,0.00081758,120,"2024-11-22T22:29:22.423",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053660,1732314562444,"fUSD",-2751.0,0.00081909,120,"2024-11-22T22:29:22.444",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053661,1732314562470,"fUSD",-407.87,0.00082117,2,"2024-11-22T22:29:22.470",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053662,1732314562491,"fUSD",-3256.73455738,0.000822,120,"2024-11-22T22:29:22.491",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053663,1732314562513,"fUSD",-300.0,0.00083056,120,"2024-11-22T22:29:22.513",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053664,1732314562534,"fUSD",-154.472,0.00083125,120,"2024-11-22T22:29:22.534",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053665,1732314562558,"fUSD",-154.473,0.00083125,120,"2024-11-22T22:29:22.558",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053666,1732314562579,"fUSD",-3328.28,0.00083741,2,"2024-11-22T22:29:22.579",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053667,1732314562601,"fUSD",-392.7769212,0.00083873,8,"2024-11-22T22:29:22.601",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053668,1732314562622,"fUSD",-2000.0,0.00083883,120,"2024-11-22T22:29:22.622",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053669,1732314562649,"fUSD",-5279.32342003,0.00084183,15,"2024-11-22T22:29:22.649",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053688,1732314632817,"fUSD",-150.0,0.0006654,2,"2024-11-22T22:30:32.817",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053689,1732314632827,"fUSD",-1934.775,0.0007,120,"2024-11-22T22:30:32.827",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053690,1732314632847,"fUSD",-65.225,0.0007,120,"2024-11-22T22:30:32.847",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053691,1732314632856,"fUSD",-4793.77,0.00076423,120,"2024-11-22T22:30:32.856",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053692,1732314632865,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:30:32.865",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053693,1732314632874,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:30:32.874",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053694,1732314632884,"fUSD",-11742.77886753,0.00084183,15,"2024-11-22T22:30:32.884",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053695,1732314632892,"fUSD",-407.87,0.0008438,2,"2024-11-22T22:30:32.892",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053696,1732314632901,"fUSD",-300.0,0.00084426,120,"2024-11-22T22:30:32.901",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053697,1732314632911,"fUSD",-155.44,0.00084547,120,"2024-11-22T22:30:32.911",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053698,1732314632920,"fUSD",-477.192,0.00084818,120,"2024-11-22T22:30:32.920",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053699,1732314632930,"fUSD",-152.836549,0.00084931,120,"2024-11-22T22:30:32.930",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053700,1732314632939,"fUSD",-152.836549,0.00084931,120,"2024-11-22T22:30:32.939",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053701,1732314632948,"fUSD",-152.836549,0.00084931,120,"2024-11-22T22:30:32.948",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053702,1732314632959,"fUSD",-152.836549,0.00085878,120,"2024-11-22T22:30:32.959",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053703,1732314632969,"fUSD",-713.75,0.00085957,120,"2024-11-22T22:30:32.969",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053704,1732314632979,"fUSD",-168.83,0.00086518,120,"2024-11-22T22:30:32.979",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053705,1732314632988,"fUSD",-407.87,0.00086644,2,"2024-11-22T22:30:32.988",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053706,1732314632998,"fUSD",-150.62,0.00086684,120,"2024-11-22T22:30:32.998",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053707,1732314633007,"fUSD",-17022.10228756,0.00086802,15,"2024-11-22T22:30:33.007",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053708,1732314633017,"fUSD",-250.0,0.00087195,120,"2024-11-22T22:30:33.017",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053709,1732314633027,"fUSD",-380.6,0.00087514,11,"2024-11-22T22:30:33.027",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053710,1732314633036,"fUSD",-2356.6615272,0.00087521,10,"2024-11-22T22:30:33.036",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053711,1732314633045,"fUSD",-500.0,0.0008753,120,"2024-11-22T22:30:33.045",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053712,1732314633058,"fUSD",-846.88,0.0008753,120,"2024-11-22T22:30:33.058",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053713,1732314633067,"fUSD",-463.46995066,0.0008753,120,"2024-11-22T22:30:33.067",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053714,1732314633077,"fUSD",-100000.0,0.00087531,30,"2024-11-22T22:30:33.077",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053715,1732314633086,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:30:33.086",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053716,1732314633095,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:30:33.095",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053717,1732314633105,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:30:33.105",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053718,1732314633114,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:30:33.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053719,1732314633123,"fUSD",-500.0,0.0008773,120,"2024-11-22T22:30:33.123",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053720,1732314633133,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.133",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053721,1732314633143,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.143",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053722,1732314633152,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.152",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053723,1732314633162,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.162",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053724,1732314633171,"fUSD",-453.7,0.0008783,120,"2024-11-22T22:30:33.171",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053725,1732314633181,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.181",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053726,1732314633191,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.191",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053727,1732314633201,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.201",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053728,1732314633211,"fUSD",-568.76,0.0008783,120,"2024-11-22T22:30:33.211",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053729,1732314633221,"fUSD",-532.15117108,0.0008783,120,"2024-11-22T22:30:33.221",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053730,1732314633231,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.231",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053731,1732314633240,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.240",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053732,1732314633250,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.250",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053733,1732314633260,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.260",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053734,1732314633270,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.270",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053735,1732314633280,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.280",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053736,1732314633290,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.290",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053737,1732314633300,"fUSD",-500.0,0.0008783,120,"2024-11-22T22:30:33.300",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053738,1732314633309,"fUSD",-392.7769212,0.00088577,10,"2024-11-22T22:30:33.309",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053739,1732314633319,"fUSD",-500.0,0.00088586,21,"2024-11-22T22:30:33.319",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053740,1732314633328,"fUSD",-500.0,0.00088586,120,"2024-11-22T22:30:33.328",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053741,1732314633338,"fUSD",-500.0,0.00088586,120,"2024-11-22T22:30:33.338",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053742,1732314633348,"fUSD",-5046.6244,0.00088587,120,"2024-11-22T22:30:33.348",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053743,1732314633357,"fUSD",-1023.1456,0.00088587,31,"2024-11-22T22:30:33.357",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053744,1732314633367,"fUSD",-392.7769212,0.00088676,10,"2024-11-22T22:30:33.367",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053745,1732314633378,"fUSD",-500.0,0.00088684,2,"2024-11-22T22:30:33.378",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053746,1732314633388,"fUSD",-500.0,0.00088684,120,"2024-11-22T22:30:33.388",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053747,1732314633398,"fUSD",-500.0,0.00088684,120,"2024-11-22T22:30:33.398",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053748,1732314633408,"fUSD",-361.68693161,0.00088684,120,"2024-11-22T22:30:33.408",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053749,1732314633418,"fUSD",-500.0,0.00088686,120,"2024-11-22T22:30:33.418",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053750,1732314633428,"fUSD",-3102.0,0.000888,12,"2024-11-22T22:30:33.428",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053751,1732314633438,"fUSD",-392.7769212,0.00088848,10,"2024-11-22T22:30:33.438",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053752,1732314633448,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:30:33.448",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053753,1732314633459,"fUSD",-500.0,0.00088885,120,"2024-11-22T22:30:33.459",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053754,1732314633470,"fUSD",-496.91159,0.00088885,120,"2024-11-22T22:30:33.470",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053755,1732314633481,"fUSD",-500.0,0.00088885,120,"2024-11-22T22:30:33.481",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053756,1732314633490,"fUSD",-500.0,0.00088885,120,"2024-11-22T22:30:33.490",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053757,1732314633501,"fUSD",-500.0,0.00088885,120,"2024-11-22T22:30:33.501",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053758,1732314633511,"fUSD",-407.87,0.00088908,2,"2024-11-22T22:30:33.511",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053759,1732314633521,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.521",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053760,1732314633532,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.532",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053761,1732314633542,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.542",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053762,1732314633554,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.554",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053763,1732314633565,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.565",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053764,1732314633575,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.575",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053765,1732314633585,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.585",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053766,1732314633595,"fUSD",-568.76,0.00089072,120,"2024-11-22T22:30:33.595",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053767,1732314633604,"fUSD",-348.27000937,0.00089072,120,"2024-11-22T22:30:33.604",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053768,1732314633614,"fUSD",-500.0,0.00089072,120,"2024-11-22T22:30:33.614",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053769,1732314633623,"fUSD",-17022.10228756,0.00089422,15,"2024-11-22T22:30:33.623",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053770,1732314633633,"fUSD",-500.0,0.000896,120,"2024-11-22T22:30:33.633",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053771,1732314633643,"fUSD",-154.57631951,0.000899,120,"2024-11-22T22:30:33.643",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053772,1732314633653,"fUSD",-154.57631951,0.000899,120,"2024-11-22T22:30:33.653",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053773,1732314633663,"fUSD",-154.57631951,0.000899,120,"2024-11-22T22:30:33.663",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053774,1732314633672,"fUSD",-154.57631951,0.000899,120,"2024-11-22T22:30:33.672",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053775,1732314633682,"fUSD",-301.37632783,0.000899,28,"2024-11-22T22:30:33.682",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053776,1732314633692,"fUSD",-1000.0,0.00089976,120,"2024-11-22T22:30:33.692",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053777,1732314633702,"fUSD",-392.7769212,0.00089989,11,"2024-11-22T22:30:33.702",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053778,1732314633713,"fUSD",-7808.17104288,0.0008999,10,"2024-11-22T22:30:33.713",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053779,1732314633723,"fUSD",-500.0,0.00089998,2,"2024-11-22T22:30:33.723",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053780,1732314633743,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:30:33.743",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053781,1732314633753,"fUSD",-90847.16919,0.00089999,2,"2024-11-22T22:30:33.753",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053782,1732314633763,"fUSD",-10000.0,0.0009,120,"2024-11-22T22:30:33.763",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053783,1732314633772,"fUSD",-10000.0,0.0009,120,"2024-11-22T22:30:33.772",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053784,1732314633783,"fUSD",-2481.0,0.000902,107,"2024-11-22T22:30:33.783",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053785,1732314633792,"fUSD",-7808.17104288,0.00090227,11,"2024-11-22T22:30:33.792",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053786,1732314633802,"fUSD",-418.34726902,0.00090256,81,"2024-11-22T22:30:33.802",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053787,1732314633812,"fUSD",-500.0,0.00090356,120,"2024-11-22T22:30:33.812",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053788,1732314633822,"fUSD",-500.0,0.00090356,120,"2024-11-22T22:30:33.822",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053789,1732314633832,"fUSD",-500.0,0.00090356,120,"2024-11-22T22:30:33.832",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053790,1732314633842,"fUSD",-500.0,0.00090356,120,"2024-11-22T22:30:33.842",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053791,1732314633852,"fUSD",-200.0,0.00090364,120,"2024-11-22T22:30:33.852",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053792,1732314633861,"fUSD",-301.37632782,0.00091043,28,"2024-11-22T22:30:33.861",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053793,1732314633871,"fUSD",-407.87,0.00091172,2,"2024-11-22T22:30:33.871",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053794,1732314633881,"fUSD",-168.83,0.00091565,120,"2024-11-22T22:30:33.881",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053795,1732314633891,"fUSD",-418.347269,0.00091578,83,"2024-11-22T22:30:33.891",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053796,1732314633901,"fUSD",-7808.17104288,0.00091703,11,"2024-11-22T22:30:33.901",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053797,1732314633911,"fUSD",-154.57631951,0.00091804,120,"2024-11-22T22:30:33.911",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053798,1732314633921,"fUSD",-852.24434746,0.000919,120,"2024-11-22T22:30:33.921",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053799,1732314633930,"fUSD",-7808.17104288,0.0009198,11,"2024-11-22T22:30:33.930",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053800,1732314633940,"fUSD",-1016.91131192,0.00091981,63,"2024-11-22T22:30:33.940",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053801,1732314633950,"fUSD",-15616.3420858,0.0009199,11,"2024-11-22T22:30:33.950",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053802,1732314633961,"fUSD",-317.06246572,0.0009199,2,"2024-11-22T22:30:33.961",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053803,1732314633971,"fUSD",-500.0,0.00091999,120,"2024-11-22T22:30:33.971",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053804,1732314633980,"fUSD",-846.88,0.00091999,120,"2024-11-22T22:30:33.980",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053805,1732314633990,"fUSD",-24569.25875712,0.00092,120,"2024-11-22T22:30:33.990",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053806,1732314634000,"fUSD",-2384.78623897,0.00092,30,"2024-11-22T22:30:34.000",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053807,1732314634010,"fUSD",-17022.10228756,0.00092041,15,"2024-11-22T22:30:34.010",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053808,1732314634020,"fUSD",-15616.3420858,0.0009208,11,"2024-11-22T22:30:34.020",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053809,1732314634030,"fUSD",-561.0,0.0009209,120,"2024-11-22T22:30:34.030",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053810,1732314634040,"fUSD",-5942.0,0.0009209,120,"2024-11-22T22:30:34.040",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053811,1732314634050,"fUSD",-249.019,0.0009209,120,"2024-11-22T22:30:34.050",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053812,1732314634060,"fUSD",-632.0,0.0009209,120,"2024-11-22T22:30:34.060",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053813,1732314634069,"fUSD",-1248.818,0.0009209,120,"2024-11-22T22:30:34.069",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053814,1732314634079,"fUSD",-150.0,0.00092178,60,"2024-11-22T22:30:34.079",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053815,1732314634088,"fUSD",-150.0,0.00092178,60,"2024-11-22T22:30:34.088",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053816,1732314634098,"fUSD",-150.0,0.00092178,60,"2024-11-22T22:30:34.098",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053817,1732314634107,"fUSD",-150.0,0.00092178,60,"2024-11-22T22:30:34.107",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053818,1732314634117,"fUSD",-150.0,0.00092178,60,"2024-11-22T22:30:34.117",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053819,1732314634127,"fUSD",-301.37632782,0.00092186,28,"2024-11-22T22:30:34.127",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053820,1732314634137,"fUSD",-2500.0,0.000929,120,"2024-11-22T22:30:34.137",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053821,1732314634147,"fUSD",-153.87976542,0.000929,120,"2024-11-22T22:30:34.147",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053822,1732314634157,"fUSD",-418.347269,0.000929,84,"2024-11-22T22:30:34.157",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053823,1732314634166,"fUSD",-500.0,0.0009298,2,"2024-11-22T22:30:34.166",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053824,1732314634176,"fUSD",-78081.7104288,0.0009298,11,"2024-11-22T22:30:34.176",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053825,1732314634186,"fUSD",-150.98,0.0009298,120,"2024-11-22T22:30:34.186",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053826,1732314634196,"fUSD",-109314.3946,0.0009299,11,"2024-11-22T22:30:34.196",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053827,1732314634208,"fUSD",-1000.0,0.00092999,30,"2024-11-22T22:30:34.208",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053828,1732314634219,"fUSD",-1000.0,0.00092999,30,"2024-11-22T22:30:34.219",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053829,1732314634229,"fUSD",-500.0,0.00092999,21,"2024-11-22T22:30:34.229",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053830,1732314634239,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:34.239",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053831,1732314634249,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:34.249",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053832,1732314634258,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:34.258",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053833,1732314634268,"fUSD",-162.043063,0.00092999,120,"2024-11-22T22:30:34.268",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053834,1732314634278,"fUSD",-500.0,0.00092999,2,"2024-11-22T22:30:34.278",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053835,1732314634288,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:34.288",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053836,1732314634297,"fUSD",-314.77202942,0.00092999,120,"2024-11-22T22:30:34.297",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053837,1732314634307,"fUSD",-846.88,0.00092999,120,"2024-11-22T22:30:34.307",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053838,1732314634317,"fUSD",-846.88,0.00092999,120,"2024-11-22T22:30:34.317",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053839,1732314634327,"fUSD",-500.0,0.00092999,2,"2024-11-22T22:30:34.327",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053840,1732314634338,"fUSD",-500.0,0.00092999,2,"2024-11-22T22:30:34.338",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053841,1732314634348,"fUSD",-50721.89999902,0.00093,120,"2024-11-22T22:30:34.348",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053842,1732314634358,"fUSD",-295998.0,0.00093,120,"2024-11-22T22:30:34.358",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053843,1732314634368,"fUSD",-7496.78011295,0.00093,120,"2024-11-22T22:30:34.368",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053844,1732314634379,"fUSD",-500.0,0.00093004,21,"2024-11-22T22:30:34.379",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053845,1732314634389,"fUSD",-500.0,0.00093004,120,"2024-11-22T22:30:34.389",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053846,1732314634399,"fUSD",-166.82955001,0.00093112,81,"2024-11-22T22:30:34.399",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053847,1732314634414,"fUSD",-477.192,0.00093212,120,"2024-11-22T22:30:34.414",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053848,1732314634423,"fUSD",-3982.73726843,0.000933,120,"2024-11-22T22:30:34.423",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053849,1732314634434,"fUSD",-301.37632782,0.00093329,28,"2024-11-22T22:30:34.434",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053850,1732314634445,"fUSD",-407.87,0.00093436,2,"2024-11-22T22:30:34.445",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053851,1732314634456,"fUSD",-50000.0,0.000935,120,"2024-11-22T22:30:34.456",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053852,1732314634468,"fUSD",-500.0,0.00093669,2,"2024-11-22T22:30:34.468",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053853,1732314634479,"fUSD",-500.0,0.00093669,120,"2024-11-22T22:30:34.479",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053854,1732314634632,"fUSD",-2500.0,0.000939,120,"2024-11-22T22:30:34.632",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053855,1732314634643,"fUSD",-500.0,0.00093988,120,"2024-11-22T22:30:34.643",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053856,1732314634653,"fUSD",-500.0,0.00093988,120,"2024-11-22T22:30:34.653",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053857,1732314634663,"fUSD",-500.0,0.00093988,120,"2024-11-22T22:30:34.663",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053858,1732314634672,"fUSD",-500.0,0.00093988,120,"2024-11-22T22:30:34.672",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053859,1732314634681,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:30:34.681",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053860,1732314634690,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:30:34.690",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053861,1732314634701,"fUSD",-206.95017721,0.00093989,120,"2024-11-22T22:30:34.701",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053862,1732314634710,"fUSD",-278.75,0.00093989,120,"2024-11-22T22:30:34.710",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053863,1732314634720,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:30:34.720",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053864,1732314634729,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:30:34.729",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053865,1732314634739,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:30:34.739",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053866,1732314634748,"fUSD",-568.76,0.00093989,120,"2024-11-22T22:30:34.748",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053867,1732314634757,"fUSD",-500.0,0.00093989,120,"2024-11-22T22:30:34.757",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053868,1732314634767,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.767",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053869,1732314634778,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.778",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053870,1732314634788,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.788",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053871,1732314634798,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.798",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053872,1732314634808,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.808",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053873,1732314634817,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.817",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053874,1732314634826,"fUSD",-531.6309218,0.00093999,120,"2024-11-22T22:30:34.826",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053875,1732314634836,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.836",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053876,1732314634845,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.845",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053877,1732314634854,"fUSD",-1000.0,0.00093999,30,"2024-11-22T22:30:34.854",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053878,1732314634864,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.864",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053879,1732314634873,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.873",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053880,1732314634882,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.882",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053881,1732314634891,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.891",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053882,1732314634900,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.900",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053883,1732314634909,"fUSD",-846.88,0.00093999,120,"2024-11-22T22:30:34.909",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053884,1732314634918,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.918",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053885,1732314634928,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:34.928",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053886,1732314634938,"fUSD",-50000.0,0.00094,85,"2024-11-22T22:30:34.938",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053887,1732314634948,"fUSD",-6238.40696675,0.00094,120,"2024-11-22T22:30:34.948",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053888,1732314634959,"fUSD",-44115.69,0.00094,30,"2024-11-22T22:30:34.959",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053889,1732314634968,"fUSD",-3000.0,0.00094,120,"2024-11-22T22:30:34.968",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053890,1732314634979,"fUSD",-3000.0,0.0009405,120,"2024-11-22T22:30:34.979",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053891,1732314634990,"fUSD",-455.34,0.000942,120,"2024-11-22T22:30:34.990",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053892,1732314635001,"fUSD",-301.37632782,0.00094471,28,"2024-11-22T22:30:35.001",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053893,1732314635012,"fUSD",-500.0,0.00094499,2,"2024-11-22T22:30:35.012",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053894,1732314635023,"fUSD",-50000.0,0.000945,120,"2024-11-22T22:30:35.023",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053895,1732314635037,"fUSD",-153.8797654,0.0009465,120,"2024-11-22T22:30:35.037",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053896,1732314635048,"fUSD",-17022.10228756,0.00094661,15,"2024-11-22T22:30:35.048",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053897,1732314635058,"fUSD",-500.0,0.000948,120,"2024-11-22T22:30:35.058",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053898,1732314635068,"fUSD",-3000.0,0.000948,120,"2024-11-22T22:30:35.068",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053899,1732314635077,"fUSD",-170.83779692,0.000949,8,"2024-11-22T22:30:35.077",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053900,1732314635087,"fUSD",-454.25187728,0.000949,83,"2024-11-22T22:30:35.087",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053901,1732314635096,"fUSD",-2500.0,0.000949,120,"2024-11-22T22:30:35.096",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053902,1732314635105,"fUSD",-432.22,0.000949,120,"2024-11-22T22:30:35.105",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053903,1732314635115,"fUSD",-55555.0,0.000949,120,"2024-11-22T22:30:35.115",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053904,1732314635124,"fUSD",-154.57631951,0.000949,120,"2024-11-22T22:30:35.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053905,1732314635133,"fUSD",-26014.70318986,0.000949,2,"2024-11-22T22:30:35.133",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053906,1732314635142,"fUSD",-151.55054528,0.000949,2,"2024-11-22T22:30:35.142",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053907,1732314635151,"fUSD",-500.0,0.00094979,21,"2024-11-22T22:30:35.151",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053908,1732314635160,"fUSD",-500.0,0.00094979,120,"2024-11-22T22:30:35.160",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053909,1732314635170,"fUSD",-375.1446336,0.00094979,2,"2024-11-22T22:30:35.170",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053910,1732314635179,"fUSD",-500.0,0.00094979,120,"2024-11-22T22:30:35.179",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053911,1732314635188,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.188",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053912,1732314635198,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.198",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053913,1732314635209,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.209",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053914,1732314635219,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.219",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053915,1732314635228,"fUSD",-568.76,0.00094988,120,"2024-11-22T22:30:35.228",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053916,1732314635238,"fUSD",-222.83238078,0.00094988,120,"2024-11-22T22:30:35.238",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053917,1732314635248,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.248",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053918,1732314635257,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.257",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053919,1732314635266,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.266",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053920,1732314635275,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:30:35.275",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053921,1732314635284,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:30:35.284",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053922,1732314635293,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:30:35.293",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053923,1732314635304,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:30:35.304",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053924,1732314635314,"fUSD",-521.86281806,0.00094989,120,"2024-11-22T22:30:35.314",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053925,1732314635323,"fUSD",-568.76,0.00094989,120,"2024-11-22T22:30:35.323",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053926,1732314635333,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:30:35.333",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053927,1732314635343,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:30:35.343",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053928,1732314635353,"fUSD",-150.98,0.0009499,120,"2024-11-22T22:30:35.353",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053929,1732314635362,"fUSD",-325.97432522,0.00094998,21,"2024-11-22T22:30:35.362",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053930,1732314635372,"fUSD",-500.0,0.00094998,120,"2024-11-22T22:30:35.372",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053931,1732314635382,"fUSD",-2000.0,0.00094999,30,"2024-11-22T22:30:35.382",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053932,1732314635392,"fUSD",-200.0,0.00094999,30,"2024-11-22T22:30:35.392",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053933,1732314635401,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.401",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053934,1732314635411,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.411",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053935,1732314635420,"fUSD",-370.48317782,0.00094999,120,"2024-11-22T22:30:35.420",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053936,1732314635429,"fUSD",-200.0,0.00094999,30,"2024-11-22T22:30:35.429",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053937,1732314635439,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.439",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053938,1732314635448,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.448",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053939,1732314635459,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.459",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053940,1732314635471,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.471",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053941,1732314635481,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.481",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053942,1732314635490,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.490",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053943,1732314635500,"fUSD",-601.24,0.00094999,120,"2024-11-22T22:30:35.500",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053944,1732314635510,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.510",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053945,1732314635519,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.519",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053946,1732314635529,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.529",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053947,1732314635541,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.541",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053948,1732314635551,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.551",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053950,1732314635561,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.561",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053952,1732314635570,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.570",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053954,1732314635579,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.579",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053956,1732314635588,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.588",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053958,1732314635597,"fUSD",-397.04374192,0.00094999,120,"2024-11-22T22:30:35.597",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053960,1732314635607,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.607",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053961,1732314635617,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.617",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053962,1732314635626,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.626",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053963,1732314635636,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.636",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053964,1732314635645,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.645",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053965,1732314635655,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.655",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053966,1732314635665,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.665",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053967,1732314635675,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.675",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053968,1732314635684,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.684",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053969,1732314635693,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.693",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053971,1732314635702,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.702",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053973,1732314635712,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.712",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053974,1732314635722,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.722",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053975,1732314635734,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.734",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053976,1732314635743,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.743",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053977,1732314635752,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.752",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053978,1732314635761,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.761",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053979,1732314635769,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.769",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053980,1732314635778,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.778",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053981,1732314635787,"fUSD",-568.76,0.00094999,120,"2024-11-22T22:30:35.787",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053982,1732314635795,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.795",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053983,1732314635804,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.804",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053984,1732314635813,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.813",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053985,1732314635822,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.822",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053986,1732314635830,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.830",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053987,1732314635839,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.839",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053989,1732314635848,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.848",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053990,1732314635857,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.857",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053992,1732314635867,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.867",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053993,1732314635876,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.876",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053995,1732314635885,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.885",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053997,1732314635894,"fUSD",-440.11629483,0.00094999,120,"2024-11-22T22:30:35.894",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343053999,1732314635904,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.904",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054001,1732314635914,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.914",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054003,1732314635923,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.923",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054005,1732314635932,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.932",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054007,1732314635942,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.942",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054010,1732314635952,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.952",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054011,1732314635963,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.963",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054014,1732314635972,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.972",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054016,1732314635982,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.982",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054018,1732314635992,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:35.992",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054019,1732314636001,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.001",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054021,1732314636011,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.011",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054023,1732314636020,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.020",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054025,1732314636030,"fUSD",-344.644003,0.00094999,120,"2024-11-22T22:30:36.030",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054027,1732314636039,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.039",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054029,1732314636049,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.049",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054031,1732314636058,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.058",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054033,1732314636067,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.067",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054035,1732314636076,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.076",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054037,1732314636086,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.086",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054039,1732314636095,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.095",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054041,1732314636104,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.104",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054043,1732314636114,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054045,1732314636123,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.123",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054047,1732314636133,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.133",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054049,1732314636142,"fUSD",-267.85,0.00094999,120,"2024-11-22T22:30:36.142",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054051,1732314636151,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.151",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054053,1732314636160,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.160",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054055,1732314636169,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.169",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054057,1732314636178,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.178",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054059,1732314636188,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.188",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054061,1732314636197,"fUSD",-534.66,0.00094999,120,"2024-11-22T22:30:36.197",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054063,1732314636206,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.206",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054065,1732314636216,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.216",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054067,1732314636225,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.225",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054070,1732314636234,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.234",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054072,1732314636243,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.243",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054074,1732314636253,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.253",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054076,1732314636262,"fUSD",-395.27014558,0.00094999,120,"2024-11-22T22:30:36.262",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054078,1732314636271,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.271",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054080,1732314636281,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.281",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054082,1732314636290,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.290",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054084,1732314636300,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.300",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054086,1732314636311,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.311",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054088,1732314636320,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.320",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054090,1732314636329,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.329",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054092,1732314636339,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.339",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054094,1732314636348,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.348",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054096,1732314636357,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.357",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054098,1732314636367,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.367",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054100,1732314636376,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.376",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054102,1732314636386,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.386",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054104,1732314636395,"fUSD",-179.05,0.00094999,120,"2024-11-22T22:30:36.395",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054106,1732314636404,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.404",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054108,1732314636413,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.413",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054109,1732314636423,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.423",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054112,1732314636432,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.432",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054114,1732314636442,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.442",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054116,1732314636453,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.453",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054118,1732314636464,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.464",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054120,1732314636478,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.478",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054122,1732314636488,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.488",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054124,1732314636497,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.497",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054126,1732314636508,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.508",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054128,1732314636517,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.517",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054130,1732314636527,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.527",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054132,1732314636536,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.536",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054134,1732314636546,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.546",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054136,1732314636556,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.556",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054138,1732314636565,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.565",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054140,1732314636575,"fUSD",-846.88,0.00094999,120,"2024-11-22T22:30:36.575",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054142,1732314636585,"fUSD",-846.88358789,0.00094999,120,"2024-11-22T22:30:36.585",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054144,1732314636594,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.594",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054146,1732314636604,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.604",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054148,1732314636613,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.613",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054150,1732314636623,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.623",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054152,1732314636633,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.633",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054154,1732314636642,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:30:36.642",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054156,1732314636651,"fUSD",-324.67738367,0.00094999,120,"2024-11-22T22:30:36.651",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054158,1732314636662,"fUSD",-500.0,0.00094999,2,"2024-11-22T22:30:36.662",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054160,1732314636671,"fUSD",-500.0,0.00094999,2,"2024-11-22T22:30:36.671",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054162,1732314636681,"fUSD",-419.04,0.00094999,2,"2024-11-22T22:30:36.681",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054164,1732314636690,"fUSD",-98332.38362842,0.00095,93,"2024-11-22T22:30:36.690",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054167,1732314636712,"fUSD",-303.38950875,0.00095,93,"2024-11-22T22:30:36.712",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054171,1732314636748,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:30:36.748",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054173,1732314636758,"fUSD",-6577.38677632,0.0009209,120,"2024-11-22T22:30:36.758",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054176,1732314636770,"fUSD",-7083.61322368,0.0009209,120,"2024-11-22T22:30:36.770",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054178,1732314636779,"fUSD",-501.71855878,0.00093999,120,"2024-11-22T22:30:36.779",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054179,1732314636788,"fUSD",-1364.22686283,0.00095,93,"2024-11-22T22:30:36.788",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054181,1732314636798,"fUSD",-37614.91703894,0.00095,61,"2024-11-22T22:30:36.798",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054184,1732314636807,"fUSD",-4879.25230296,0.00095,120,"2024-11-22T22:30:36.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054186,1732314636817,"fUSD",-38073.76752719,0.00095,120,"2024-11-22T22:30:36.817",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054284,1732314637820,"fUSD",-519.07501138,0.00079452,120,"2024-11-22T22:30:37.820",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054286,1732314637829,"fUSD",-500.0,0.00088586,120,"2024-11-22T22:30:37.829",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054288,1732314637840,"fUSD",-500.0,0.00088684,120,"2024-11-22T22:30:37.840",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054290,1732314637850,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:37.850",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054292,1732314637859,"fUSD",-1768.17312905,0.00095,120,"2024-11-22T22:30:37.859",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054339,1732314638432,"fUSD",-175.79585922,0.00079452,120,"2024-11-22T22:30:38.432",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054435,1732314639983,"fUSD",-324.20414078,0.00079452,120,"2024-11-22T22:30:39.983",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054436,1732314639994,"fUSD",-500.0,0.0008753,120,"2024-11-22T22:30:39.994",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054437,1732314640004,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:30:40.004",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054438,1732314640014,"fUSD",-567.042237,0.00089998,120,"2024-11-22T22:30:40.014",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054439,1732314640023,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:30:40.023",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054440,1732314640033,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:40.033",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054441,1732314640043,"fUSD",-501.6127443,0.00093999,120,"2024-11-22T22:30:40.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054442,1732314640052,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:40.052",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054443,1732314640062,"fUSD",-27994.09382964,0.00095,120,"2024-11-22T22:30:40.062",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054444,1732314640075,"fUSD",-75538.90489505,0.00095,120,"2024-11-22T22:30:40.075",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054445,1732314640089,"fUSD",-25288.53195456,0.00095,120,"2024-11-22T22:30:40.089",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054446,1732314640099,"fUSD",-394.839027,0.00095,120,"2024-11-22T22:30:40.099",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054447,1732314640111,"fUSD",-17437.90036868,0.00095,120,"2024-11-22T22:30:40.111",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054448,1732314640124,"fUSD",-10142.8895,0.00095,120,"2024-11-22T22:30:40.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054449,1732314640135,"fUSD",-41354.6812,0.00095,120,"2024-11-22T22:30:40.135",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054450,1732314640146,"fUSD",-2962.10297795,0.00095,120,"2024-11-22T22:30:40.146",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054454,1732314642775,"fUSD",-500.0,0.0008753,120,"2024-11-22T22:30:42.775",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054456,1732314642785,"fUSD",-252.74994935,0.0008753,120,"2024-11-22T22:30:42.785",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054459,1732314642797,"fUSD",-247.25005065,0.0008753,120,"2024-11-22T22:30:42.797",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054461,1732314642807,"fUSD",-512.14,0.00088586,2,"2024-11-22T22:30:42.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054463,1732314642816,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:30:42.816",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054465,1732314642826,"fUSD",-500.0,0.00091999,120,"2024-11-22T22:30:42.826",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054466,1732314642835,"fUSD",-536.04046741,0.0009209,120,"2024-11-22T22:30:42.835",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054469,1732314642847,"fUSD",-544.39199998,0.0009209,120,"2024-11-22T22:30:42.847",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054479,1732314643534,"fUSD",-914.56753261,0.0009209,120,"2024-11-22T22:30:43.534",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054480,1732314643544,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:43.544",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054481,1732314643554,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:43.554",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054482,1732314643563,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:43.563",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054483,1732314643573,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:43.573",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054484,1732314643581,"fUSD",-68.02726138,0.00095,120,"2024-11-22T22:30:43.581",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054485,1732314643592,"fUSD",-6392.14773473,0.00095,120,"2024-11-22T22:30:43.592",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054486,1732314643604,"fUSD",-371.57868135,0.00095,120,"2024-11-22T22:30:43.604",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054487,1732314643615,"fUSD",-4563.17033848,0.00095,120,"2024-11-22T22:30:43.615",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054488,1732314643627,"fUSD",-18588.58662369,0.00095,120,"2024-11-22T22:30:43.627",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054489,1732314643643,"fUSD",-3258.1673723,0.00095,120,"2024-11-22T22:30:43.643",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054493,1732314645934,"fUSD",-500.0,0.0008753,120,"2024-11-22T22:30:45.934",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054494,1732314645944,"fUSD",-500.0,0.00091999,120,"2024-11-22T22:30:45.944",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054495,1732314645954,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:45.954",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054496,1732314645964,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:30:45.964",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054497,1732314645975,"fUSD",-198.42788833,0.00093999,120,"2024-11-22T22:30:45.975",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054498,1732314645985,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:45.985",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054499,1732314645995,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:30:45.995",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054500,1732314646005,"fUSD",-1301.926956,0.000949,2,"2024-11-22T22:30:46.005",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054501,1732314646015,"fUSD",-595.5,0.0009499,10,"2024-11-22T22:30:46.015",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054502,1732314646024,"fUSD",-41391.20084849,0.00095,120,"2024-11-22T22:30:46.024",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054503,1732314646116,"fUSD",-500.0,0.0008753,120,"2024-11-22T22:30:46.116",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054504,1732314646125,"fUSD",-51328.384,0.00095,120,"2024-11-22T22:30:46.125",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054505,1732314646240,"fUSD",-1651.19580002,0.00095,120,"2024-11-22T22:30:46.240",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054511,1732314710087,"fUSD",500.0,0.0005,120,"2024-11-22T22:31:50.087",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054513,1732314855974,"fUSD",250.0,0.00031,2,"2024-11-22T22:34:15.974",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054514,1732314857062,"fUSD",300.0,0.00033,2,"2024-11-22T22:34:17.062",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054515,1732314858157,"fUSD",350.0,0.00035,2,"2024-11-22T22:34:18.157",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054516,1732314861446,"fUSD",400.0,0.00037,2,"2024-11-22T22:34:21.446",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054517,1732314862846,"fUSD",450.0,0.00039,2,"2024-11-22T22:34:22.846",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054518,1732314863919,"fUSD",500.0,0.00041,2,"2024-11-22T22:34:23.919",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054519,1732314864990,"fUSD",550.0,0.00043,2,"2024-11-22T22:34:24.990",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054520,1732314866105,"fUSD",600.0,0.00045,2,"2024-11-22T22:34:26.105",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054522,1732315647130,"fUSD",-153.0,0.00054795,90,"2024-11-22T22:47:27.130",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054523,1732315647153,"fUSD",-896.0,0.00054795,120,"2024-11-22T22:47:27.153",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054524,1732315647176,"fUSD",-568.1633013,0.00058,120,"2024-11-22T22:47:27.176",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054525,1732315647199,"fUSD",-450.0,0.00062,120,"2024-11-22T22:47:27.199",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054526,1732315647222,"fUSD",-350.0,0.00066,120,"2024-11-22T22:47:27.222",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054527,1732315647249,"fUSD",-250.0,0.0007,120,"2024-11-22T22:47:27.249",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054528,1732315647274,"fUSD",-153.465,0.000778,120,"2024-11-22T22:47:27.274",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054529,1732315647302,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:47:27.302",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054530,1732315647326,"fUSD",-151.50537375,0.00079452,120,"2024-11-22T22:47:27.326",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054531,1732315647349,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:47:27.349",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054532,1732315647371,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:47:27.371",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054533,1732315647393,"fUSD",-256.89390629,0.00079452,120,"2024-11-22T22:47:27.393",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054534,1732315647416,"fUSD",-608.79,0.00079452,120,"2024-11-22T22:47:27.416",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054535,1732315647437,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:47:27.437",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054536,1732315647458,"fUSD",-211.91127465,0.00079452,120,"2024-11-22T22:47:27.458",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054537,1732315647479,"fUSD",-372.63449959,0.00079452,120,"2024-11-22T22:47:27.479",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054538,1732315653101,"fUSD",-127.36550041,0.00079452,120,"2024-11-22T22:47:33.101",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054539,1732315653124,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:47:33.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054540,1732315653146,"fUSD",-391.36,0.00079452,120,"2024-11-22T22:47:33.146",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054541,1732315653169,"fUSD",-105.4863951,0.00079452,120,"2024-11-22T22:47:33.169",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054558,1732315762128,"fUSD",-300.56045754,0.00079352,2,"2024-11-22T22:49:22.128",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054559,1732315762149,"fUSD",-394.5136049,0.00079452,120,"2024-11-22T22:49:22.149",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054560,1732315762172,"fUSD",-435.06072269,0.00079452,120,"2024-11-22T22:49:22.172",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054561,1732315762195,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.195",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054562,1732315762217,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.217",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054563,1732315762237,"fUSD",-303.3388663,0.00079452,120,"2024-11-22T22:49:22.237",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054564,1732315762258,"fUSD",-348.74,0.00079452,120,"2024-11-22T22:49:22.258",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054565,1732315762279,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.279",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054566,1732315762300,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.300",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054567,1732315762321,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.321",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054568,1732315762342,"fUSD",-256.92,0.00079452,120,"2024-11-22T22:49:22.342",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054569,1732315762364,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.364",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054570,1732315762384,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.384",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054571,1732315762403,"fUSD",-174.02457337,0.00079452,120,"2024-11-22T22:49:22.403",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054572,1732315762426,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.426",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054573,1732315762446,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.446",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054574,1732315762466,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.466",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054575,1732315762487,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.487",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054576,1732315762506,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.506",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054577,1732315762528,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.528",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054578,1732315762548,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.548",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054579,1732315762568,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.568",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054580,1732315762587,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.587",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054581,1732315762608,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.608",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054582,1732315762628,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.628",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054583,1732315762649,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.649",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054584,1732315762672,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.672",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054585,1732315762693,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.693",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054586,1732315762713,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.713",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054587,1732315762732,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.732",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054588,1732315762753,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.753",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054589,1732315762774,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.774",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054590,1732315762794,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.794",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054591,1732315762815,"fUSD",-513.69879596,0.00079452,120,"2024-11-22T22:49:22.815",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054592,1732315762840,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.840",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054593,1732315762860,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.860",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054594,1732315762881,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.881",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054595,1732315762903,"fUSD",-605.5241229,0.00079452,120,"2024-11-22T22:49:22.903",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054596,1732315762926,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.926",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054597,1732315762946,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.946",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054598,1732315762967,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:22.967",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054599,1732315762989,"fUSD",-499.62610775,0.00079452,120,"2024-11-22T22:49:22.989",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054600,1732315767143,"fUSD",-0.37389225,0.00079452,120,"2024-11-22T22:49:27.143",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054601,1732315767163,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.163",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054602,1732315767288,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.288",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054603,1732315767310,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.310",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054604,1732315767332,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.332",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054605,1732315767353,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.353",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054606,1732315767373,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.373",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054607,1732315767394,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.394",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054608,1732315767413,"fUSD",-581.8975599,0.00079452,120,"2024-11-22T22:49:27.413",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054609,1732315767435,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.435",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054610,1732315767456,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.456",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054611,1732315767476,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.476",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054612,1732315767497,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.497",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054613,1732315767517,"fUSD",-500.0,0.00079452,60,"2024-11-22T22:49:27.517",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054614,1732315767537,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.537",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054615,1732315767558,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.558",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054616,1732315767579,"fUSD",-534.24375817,0.00079452,20,"2024-11-22T22:49:27.579",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054617,1732315767600,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.600",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054618,1732315767621,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.621",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054619,1732315767642,"fUSD",-501.56845626,0.00079452,120,"2024-11-22T22:49:27.642",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054620,1732315767664,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.664",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054621,1732315767687,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.687",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054622,1732315767708,"fUSD",-504.07,0.00079452,120,"2024-11-22T22:49:27.708",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054623,1732315767728,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.728",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054624,1732315767749,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.749",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054625,1732315767770,"fUSD",-500.0,0.00079452,60,"2024-11-22T22:49:27.770",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054626,1732315767791,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.791",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054627,1732315767812,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.812",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054628,1732315767836,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.836",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054629,1732315767857,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.857",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054630,1732315767880,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.880",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054631,1732315767901,"fUSD",-600.0,0.00079452,120,"2024-11-22T22:49:27.901",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054632,1732315767925,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.925",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054633,1732315767946,"fUSD",-304.07809215,0.00079452,120,"2024-11-22T22:49:27.946",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054634,1732315767967,"fUSD",-501.7227316,0.00079452,120,"2024-11-22T22:49:27.967",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054635,1732315767987,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:27.987",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054636,1732315768008,"fUSD",-627.18971332,0.00079452,120,"2024-11-22T22:49:28.008",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054637,1732315768029,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.029",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054638,1732315768051,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.051",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054639,1732315768072,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.072",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054640,1732315768093,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.093",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054641,1732315768114,"fUSD",-501.55705613,0.00079452,120,"2024-11-22T22:49:28.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054642,1732315768136,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.136",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054643,1732315768158,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.158",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054644,1732315768181,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.181",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054645,1732315768200,"fUSD",-453.45338689,0.00079452,120,"2024-11-22T22:49:28.200",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054646,1732315768220,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.220",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054647,1732315768241,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.241",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054648,1732315768263,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.263",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054649,1732315768283,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.283",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054650,1732315768304,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:49:28.304",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054651,1732315768325,"fUSD",-19321.5206621,0.00079452,60,"2024-11-22T22:49:28.325",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054652,1732315769129,"fUSD",-3700.9593379,0.00079452,60,"2024-11-22T22:49:29.129",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054653,1732315769151,"fUSD",-2540.7194621,0.00079452,2,"2024-11-22T22:49:29.151",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054661,1732315832018,"fUSD",-673.2805379,0.00079452,2,"2024-11-22T22:50:32.018",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054662,1732315832028,"fUSD",-248.33876368,0.00079452,120,"2024-11-22T22:50:32.028",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054663,1732315832038,"fUSD",-864.29,0.00079452,120,"2024-11-22T22:50:32.038",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054664,1732315832047,"fUSD",-543.85,0.00079452,120,"2024-11-22T22:50:32.047",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054665,1732315832057,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:50:32.057",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054666,1732315832066,"fUSD",-500.0,0.00079452,120,"2024-11-22T22:50:32.066",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054667,1732315832076,"fUSD",-593.4246575,0.0008,120,"2024-11-22T22:50:32.076",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054668,1732315832085,"fUSD",-266.31604092,0.0008,120,"2024-11-22T22:50:32.085",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054669,1732315832097,"fUSD",-9836.94992478,0.0008,120,"2024-11-22T22:50:32.097",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054670,1732315832108,"fUSD",-3876.83261,0.0008,120,"2024-11-22T22:50:32.108",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054671,1732315832142,"fUSD",-7855.9014243,0.0008,120,"2024-11-22T22:50:32.142",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054672,1732315832152,"fUSD",-152.0,0.00080448,3,"2024-11-22T22:50:32.152",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054673,1732315832161,"fUSD",-153.5,0.000824,120,"2024-11-22T22:50:32.161",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054674,1732315832170,"fUSD",-500.0,0.00083424,120,"2024-11-22T22:50:32.170",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054675,1732315832180,"fUSD",-283.26,0.00083886,4,"2024-11-22T22:50:32.180",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054676,1732315832189,"fUSD",-275.32,0.00084281,2,"2024-11-22T22:50:32.189",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054677,1732315832199,"fUSD",-200.0,0.00084948,30,"2024-11-22T22:50:32.199",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054678,1732315832208,"fUSD",-170.41,0.00085002,120,"2024-11-22T22:50:32.208",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054679,1732315832220,"fUSD",-5160.5,0.00085002,30,"2024-11-22T22:50:32.220",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054680,1732315832230,"fUSD",-179.46,0.00085096,30,"2024-11-22T22:50:32.230",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054681,1732315832239,"fUSD",-248.0,0.00085162,120,"2024-11-22T22:50:32.239",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054682,1732315832248,"fUSD",-150.62,0.00085269,120,"2024-11-22T22:50:32.248",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054683,1732315832258,"fUSD",-250.0,0.00085515,120,"2024-11-22T22:50:32.258",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054684,1732315832267,"fUSD",-571.0,0.00085518,120,"2024-11-22T22:50:32.267",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054685,1732315832277,"fUSD",-1000.0,0.00085551,120,"2024-11-22T22:50:32.277",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054686,1732315832287,"fUSD",-250.0,0.00085652,120,"2024-11-22T22:50:32.287",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054687,1732315832296,"fUSD",-1067.31,0.00085783,120,"2024-11-22T22:50:32.296",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054688,1732315832305,"fUSD",-250.0,0.00085855,120,"2024-11-22T22:50:32.305",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054689,1732315832314,"fUSD",-250.0,0.00085977,120,"2024-11-22T22:50:32.314",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054690,1732315832323,"fUSD",-218.05,0.00086012,120,"2024-11-22T22:50:32.323",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054691,1732315832333,"fUSD",-275.32,0.00086545,2,"2024-11-22T22:50:32.333",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054692,1732315832342,"fUSD",-4253.0,0.00086881,117,"2024-11-22T22:50:32.342",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054693,1732315832351,"fUSD",-153.587,0.00087,120,"2024-11-22T22:50:32.351",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054694,1732315832360,"fUSD",-283.26,0.00087197,4,"2024-11-22T22:50:32.360",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054695,1732315832370,"fUSD",-600.451,0.0008753,120,"2024-11-22T22:50:32.370",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054696,1732315832379,"fUSD",-1972.7393,0.0008773,120,"2024-11-22T22:50:32.379",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054697,1732315832388,"fUSD",-263.441,0.0008773,60,"2024-11-22T22:50:32.388",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054698,1732315832398,"fUSD",-715.0,0.000886,12,"2024-11-22T22:50:32.398",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054699,1732315832409,"fUSD",-500.0,0.00088686,120,"2024-11-22T22:50:32.409",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054700,1732315832420,"fUSD",-432.92301899,0.00088686,120,"2024-11-22T22:50:32.420",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054701,1732315832431,"fUSD",-500.0,0.00088686,120,"2024-11-22T22:50:32.431",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054702,1732315832441,"fUSD",-502.28016025,0.00088686,120,"2024-11-22T22:50:32.441",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054703,1732315832451,"fUSD",-1000.0,0.000887,30,"2024-11-22T22:50:32.451",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054704,1732315832461,"fUSD",-3489.66976656,0.000887,15,"2024-11-22T22:50:32.461",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054705,1732315832473,"fUSD",-150.72043156,0.000887,28,"2024-11-22T22:50:32.473",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054706,1732315832483,"fUSD",-2500.0,0.000887,30,"2024-11-22T22:50:32.483",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054707,1732315832492,"fUSD",-12431.5484372,0.0008879,10,"2024-11-22T22:50:32.492",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054708,1732315832501,"fUSD",-695.96,0.0008879,120,"2024-11-22T22:50:32.501",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054709,1732315832511,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.511",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054710,1732315832520,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.520",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054711,1732315832529,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.529",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054712,1732315832539,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.539",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054713,1732315832548,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.548",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054714,1732315832557,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.557",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054715,1732315832567,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.567",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054716,1732315832576,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.576",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054717,1732315832586,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.586",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054718,1732315832595,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.595",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054719,1732315832605,"fUSD",-346.31332938,0.00088799,120,"2024-11-22T22:50:32.605",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054720,1732315832614,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.614",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054721,1732315832624,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.624",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054722,1732315832633,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.633",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054723,1732315832645,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.645",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054724,1732315832655,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.655",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054725,1732315832667,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.667",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054726,1732315832680,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.680",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054727,1732315832691,"fUSD",-1000.0,0.00088799,120,"2024-11-22T22:50:32.691",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054728,1732315832703,"fUSD",-336.7426844,0.00088799,120,"2024-11-22T22:50:32.703",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054729,1732315832714,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.714",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054730,1732315832725,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.725",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054731,1732315832735,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.735",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054732,1732315832746,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.746",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054733,1732315832758,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.758",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054734,1732315832770,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.770",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054735,1732315832782,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.782",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054736,1732315832794,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.794",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054737,1732315832805,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.805",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054738,1732315832816,"fUSD",-988.41,0.00088799,120,"2024-11-22T22:50:32.816",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054739,1732315832828,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.828",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054740,1732315832839,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.839",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054741,1732315832851,"fUSD",-362.7798878,0.00088799,120,"2024-11-22T22:50:32.851",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054742,1732315832865,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.865",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054743,1732315832876,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.876",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054744,1732315832887,"fUSD",-1500.0,0.00088799,120,"2024-11-22T22:50:32.887",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054745,1732315832898,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.898",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054746,1732315832909,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.909",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054747,1732315832919,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.919",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054748,1732315832930,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.930",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054749,1732315832942,"fUSD",-544.51044523,0.00088799,120,"2024-11-22T22:50:32.942",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054750,1732315832953,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.953",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054751,1732315832965,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.965",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054752,1732315832976,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.976",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054753,1732315832987,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.987",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054754,1732315832998,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:32.998",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054755,1732315833009,"fUSD",-516.93,0.00088799,120,"2024-11-22T22:50:33.009",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054756,1732315833020,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.020",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054757,1732315833032,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.032",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054758,1732315833043,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054759,1732315833054,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.054",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054760,1732315833066,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.066",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054761,1732315833078,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.078",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054762,1732315833089,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.089",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054763,1732315833101,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.101",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054764,1732315833111,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.111",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054765,1732315833122,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:33.122",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054766,1732315833135,"fUSD",-52725.14837863,0.000888,120,"2024-11-22T22:50:33.135",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054767,1732315833150,"fUSD",-548.10548649,0.000888,120,"2024-11-22T22:50:33.150",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054768,1732315836149,"fUSD",-500.0,0.00088773,2,"2024-11-22T22:50:36.149",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054769,1732315836159,"fUSD",-73.125,0.000888,120,"2024-11-22T22:50:36.159",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054770,1732315836171,"fUSD",-8705.0,0.000888,120,"2024-11-22T22:50:36.171",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054771,1732315836182,"fUSD",-2249.0,0.000888,120,"2024-11-22T22:50:36.182",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054772,1732315836193,"fUSD",-4132.97614764,0.000888,120,"2024-11-22T22:50:36.193",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054773,1732315836206,"fUSD",-4132.41519528,0.000888,120,"2024-11-22T22:50:36.206",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054774,1732315836285,"fUSD",-982.84,0.000888,120,"2024-11-22T22:50:36.285",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054777,1732315836297,"fUSD",-364.023,0.000888,120,"2024-11-22T22:50:36.297",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054779,1732315836309,"fUSD",-1969.26,0.000888,120,"2024-11-22T22:50:36.309",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054784,1732315836368,"fUSD",-13857.34464702,0.000888,120,"2024-11-22T22:50:36.368",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054786,1732315836379,"fUSD",-283.06794255,0.000888,120,"2024-11-22T22:50:36.379",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054791,1732315838024,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:38.024",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054792,1732315838033,"fUSD",-2086.30599731,0.000888,120,"2024-11-22T22:50:38.033",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054793,1732315838044,"fUSD",-2850.26475934,0.000888,120,"2024-11-22T22:50:38.044",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054822,1732315838919,"fUSD",-1403.92796875,0.000888,120,"2024-11-22T22:50:38.919",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054824,1732315838930,"fUSD",-8810.53631634,0.000888,120,"2024-11-22T22:50:38.930",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054825,1732315838943,"fUSD",-346.31332938,0.000888,120,"2024-11-22T22:50:38.943",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054826,1732315838956,"fUSD",-54589.64099373,0.000888,120,"2024-11-22T22:50:38.956",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054827,1732315838966,"fUSD",-7249.70016778,0.000888,30,"2024-11-22T22:50:38.966",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054828,1732315838976,"fUSD",-275.32,0.00088809,2,"2024-11-22T22:50:38.976",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054829,1732315838986,"fUSD",-505.92601527,0.00088857,120,"2024-11-22T22:50:38.986",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054830,1732315838995,"fUSD",-302.65218098,0.00088857,120,"2024-11-22T22:50:38.995",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054831,1732315839005,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.005",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054832,1732315839014,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.014",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054833,1732315839024,"fUSD",-490.111315,0.00088857,120,"2024-11-22T22:50:39.024",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054834,1732315839033,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.033",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054835,1732315839042,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.042",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054836,1732315839051,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.051",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054837,1732315839061,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.061",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054838,1732315839071,"fUSD",-591.93,0.00088857,120,"2024-11-22T22:50:39.071",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054839,1732315839081,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.081",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054840,1732315839090,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.090",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054841,1732315839099,"fUSD",-496.93214,0.00088857,120,"2024-11-22T22:50:39.099",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054842,1732315839108,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.108",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054843,1732315839118,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.118",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054844,1732315839129,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.129",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054845,1732315839140,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.140",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054846,1732315839150,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.150",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054847,1732315839160,"fUSD",-864.29,0.00088857,120,"2024-11-22T22:50:39.160",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054848,1732315839169,"fUSD",-500.0,0.00088857,120,"2024-11-22T22:50:39.169",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054849,1732315839179,"fUSD",-166.43103685,0.00089,20,"2024-11-22T22:50:39.179",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054850,1732315839188,"fUSD",-1000.0,0.00089322,30,"2024-11-22T22:50:39.188",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054851,1732315839197,"fUSD",-465.8497,0.0008989,120,"2024-11-22T22:50:39.197",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054852,1732315839207,"fUSD",-949.11722444,0.000899,61,"2024-11-22T22:50:39.207",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054853,1732315839216,"fUSD",-572.0,0.000899,107,"2024-11-22T22:50:39.216",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054854,1732315839229,"fUSD",-317.06246572,0.000899,2,"2024-11-22T22:50:39.229",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054855,1732315839238,"fUSD",-157.21830927,0.000899,120,"2024-11-22T22:50:39.238",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054856,1732315839247,"fUSD",-12431.5484372,0.00089942,11,"2024-11-22T22:50:39.247",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054857,1732315839257,"fUSD",-3489.66976649,0.00089944,15,"2024-11-22T22:50:39.257",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054858,1732315839266,"fUSD",-24863.0968743,0.0008998,11,"2024-11-22T22:50:39.266",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054859,1732315839276,"fUSD",-49726.1937487,0.0008999,11,"2024-11-22T22:50:39.276",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054860,1732315839285,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.285",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054861,1732315839295,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.295",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054862,1732315839305,"fUSD",-585.57181521,0.00089998,120,"2024-11-22T22:50:39.305",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054863,1732315839315,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.315",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054864,1732315839324,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.324",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054865,1732315839334,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.334",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054866,1732315839440,"fUSD",-535.61,0.00089998,120,"2024-11-22T22:50:39.440",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054867,1732315839450,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.450",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054868,1732315839459,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.459",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054869,1732315839469,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.469",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054870,1732315839480,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.480",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054871,1732315839490,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.490",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054872,1732315839499,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.499",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054873,1732315839509,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.509",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054874,1732315839518,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.518",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054875,1732315839528,"fUSD",-157.52190011,0.00089998,120,"2024-11-22T22:50:39.528",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054876,1732315839537,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.537",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054877,1732315839548,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.548",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054878,1732315839558,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.558",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054879,1732315839567,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.567",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054880,1732315839577,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.577",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054881,1732315839586,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.586",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054882,1732315839595,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.595",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054883,1732315839605,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.605",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054884,1732315839614,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.614",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054885,1732315839623,"fUSD",-500.52949586,0.00089998,120,"2024-11-22T22:50:39.623",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054886,1732315839633,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.633",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054887,1732315839643,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.643",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054888,1732315839653,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.653",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054889,1732315839663,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.663",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054890,1732315839672,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.672",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054891,1732315839682,"fUSD",-500.93241199,0.00089998,120,"2024-11-22T22:50:39.682",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054892,1732315839691,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.691",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054893,1732315839701,"fUSD",-501.4091194,0.00089998,120,"2024-11-22T22:50:39.701",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054894,1732315839710,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.710",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054895,1732315839720,"fUSD",-600.78,0.00089998,120,"2024-11-22T22:50:39.720",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054896,1732315839729,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.729",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054897,1732315839739,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.739",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054898,1732315839749,"fUSD",-520.6,0.00089998,120,"2024-11-22T22:50:39.749",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054899,1732315839758,"fUSD",-236.02,0.00089998,120,"2024-11-22T22:50:39.758",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054900,1732315839768,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.768",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054901,1732315839778,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.778",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054902,1732315839787,"fUSD",-500.0,0.00089998,120,"2024-11-22T22:50:39.787",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054903,1732315839797,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.797",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054904,1732315839807,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054905,1732315839816,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.816",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054906,1732315839826,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.826",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054907,1732315839836,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.836",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054908,1732315839846,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.846",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054909,1732315839857,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.857",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054910,1732315839867,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.867",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054911,1732315839876,"fUSD",-516.93,0.00089999,120,"2024-11-22T22:50:39.876",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054912,1732315839886,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.886",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054913,1732315839898,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.898",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054914,1732315839907,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.907",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054915,1732315839918,"fUSD",-500.0,0.00089999,120,"2024-11-22T22:50:39.918",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054916,1732315839927,"fUSD",-10000.0,0.0009,120,"2024-11-22T22:50:39.927",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054917,1732315839941,"fUSD",-10000.0,0.0009,120,"2024-11-22T22:50:39.941",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054919,1732315839951,"fUSD",-16015.57113029,0.0009,120,"2024-11-22T22:50:39.951",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054920,1732315839960,"fUSD",-900.0,0.0009,91,"2024-11-22T22:50:39.960",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054921,1732315839971,"fUSD",-45176.4063338,0.0009,120,"2024-11-22T22:50:39.971",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054922,1732315839981,"fUSD",-1030.27,0.00090376,120,"2024-11-22T22:50:39.981",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054923,1732315839991,"fUSD",-283.26,0.00090508,4,"2024-11-22T22:50:39.991",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054924,1732315840001,"fUSD",-150.7204315,0.0009055,28,"2024-11-22T22:50:40.001",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054925,1732315840013,"fUSD",-157.21830924,0.00090767,120,"2024-11-22T22:50:40.013",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054926,1732315840022,"fUSD",-2500.0,0.000909,120,"2024-11-22T22:50:40.022",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054927,1732315840034,"fUSD",-500.0,0.00090987,120,"2024-11-22T22:50:40.034",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054928,1732315840045,"fUSD",-182.6,0.00090987,120,"2024-11-22T22:50:40.045",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054929,1732315840055,"fUSD",-900.0,0.00091,92,"2024-11-22T22:50:40.055",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054930,1732315840068,"fUSD",-571.16421919,0.00091053,7,"2024-11-22T22:50:40.068",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054931,1732315840077,"fUSD",-275.32,0.00091073,2,"2024-11-22T22:50:40.077",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054932,1732315840087,"fUSD",-500.0,0.00091123,60,"2024-11-22T22:50:40.087",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054933,1732315840096,"fUSD",-3489.66976649,0.00091189,15,"2024-11-22T22:50:40.096",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054934,1732315840105,"fUSD",-1410.16873746,0.00091781,7,"2024-11-22T22:50:40.105",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054935,1732315840114,"fUSD",-12431.5484372,0.0009188,11,"2024-11-22T22:50:40.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054936,1732315840123,"fUSD",-2500.0,0.000919,120,"2024-11-22T22:50:40.123",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054937,1732315840133,"fUSD",-1800.0,0.00092,93,"2024-11-22T22:50:40.133",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054938,1732315840143,"fUSD",-9800.0,0.00092,120,"2024-11-22T22:50:40.143",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054939,1732315840153,"fUSD",-150.7204315,0.000924,28,"2024-11-22T22:50:40.153",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054940,1732315840164,"fUSD",-12431.5484372,0.00092429,12,"2024-11-22T22:50:40.164",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054941,1732315840173,"fUSD",-3489.66976649,0.00092433,15,"2024-11-22T22:50:40.173",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054942,1732315840182,"fUSD",-4001.7873,0.0009278,120,"2024-11-22T22:50:40.182",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054943,1732315840192,"fUSD",-157.21830924,0.00092833,120,"2024-11-22T22:50:40.192",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054944,1732315840201,"fUSD",-12431.5484372,0.00092867,12,"2024-11-22T22:50:40.201",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054945,1732315840210,"fUSD",-1995.0,0.00092877,120,"2024-11-22T22:50:40.210",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054946,1732315840221,"fUSD",-561.0,0.00092877,120,"2024-11-22T22:50:40.221",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054947,1732315840231,"fUSD",-3147.589,0.00092877,120,"2024-11-22T22:50:40.231",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054948,1732315840241,"fUSD",-150.0,0.00092877,120,"2024-11-22T22:50:40.241",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054949,1732315840249,"fUSD",-1162.0,0.00092877,120,"2024-11-22T22:50:40.249",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054950,1732315840259,"fUSD",-1254.116,0.00092877,120,"2024-11-22T22:50:40.259",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054951,1732315840268,"fUSD",-877.972,0.00092877,120,"2024-11-22T22:50:40.268",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054952,1732315840278,"fUSD",-2500.0,0.000929,120,"2024-11-22T22:50:40.278",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054953,1732315840288,"fUSD",-518.36406373,0.00092904,120,"2024-11-22T22:50:40.288",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054954,1732315840298,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.298",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054955,1732315840309,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.309",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054956,1732315840319,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.319",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054957,1732315840328,"fUSD",-241.76,0.00092904,120,"2024-11-22T22:50:40.328",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054958,1732315840337,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.337",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054959,1732315840347,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.347",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054960,1732315840356,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.356",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054961,1732315840365,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.365",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054962,1732315840375,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.375",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054963,1732315840384,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.384",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054964,1732315840393,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.393",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054965,1732315840402,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.402",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054966,1732315840411,"fUSD",-864.29,0.00092904,120,"2024-11-22T22:50:40.411",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054967,1732315840421,"fUSD",-500.0,0.00092904,120,"2024-11-22T22:50:40.421",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054968,1732315840430,"fUSD",-12431.5484372,0.00092969,12,"2024-11-22T22:50:40.430",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054969,1732315840440,"fUSD",-11593.9509425,0.00092969,11,"2024-11-22T22:50:40.440",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054970,1732315840449,"fUSD",-12431.5484372,0.00092979,12,"2024-11-22T22:50:40.449",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054971,1732315840458,"fUSD",-5796.97547124,0.00092979,11,"2024-11-22T22:50:40.458",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054972,1732315840467,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.467",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054973,1732315840478,"fUSD",-247.78893397,0.00092979,120,"2024-11-22T22:50:40.478",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054974,1732315840487,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.487",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054975,1732315840496,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.496",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054976,1732315840505,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.505",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054977,1732315840515,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.515",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054978,1732315840524,"fUSD",-356.04234133,0.00092979,120,"2024-11-22T22:50:40.524",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054979,1732315840532,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.532",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054980,1732315840542,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.542",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054981,1732315840551,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.551",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054982,1732315840559,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.559",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054983,1732315840568,"fUSD",-291.71839952,0.00092979,120,"2024-11-22T22:50:40.568",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054984,1732315840577,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.577",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054985,1732315840586,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.586",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054986,1732315840595,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.595",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054987,1732315840604,"fUSD",-513.80366328,0.00092979,120,"2024-11-22T22:50:40.604",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054988,1732315840612,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.612",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054989,1732315840621,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.621",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054990,1732315840630,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.630",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054991,1732315840639,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.639",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054992,1732315840648,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.648",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054993,1732315840657,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.657",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054994,1732315840667,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.667",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054995,1732315840677,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.677",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054996,1732315840686,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.686",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343054998,1732315840695,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.695",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055000,1732315840705,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.705",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055002,1732315840714,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.714",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055004,1732315840725,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.725",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055006,1732315840735,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.735",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055008,1732315840745,"fUSD",-562.58,0.00092979,120,"2024-11-22T22:50:40.745",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055010,1732315840754,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.754",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055012,1732315840763,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.763",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055014,1732315840772,"fUSD",-565.56015367,0.00092979,7,"2024-11-22T22:50:40.772",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055016,1732315840781,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.781",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055018,1732315840791,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.791",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055020,1732315840800,"fUSD",-503.05713934,0.00092979,120,"2024-11-22T22:50:40.800",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055022,1732315840810,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.810",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055024,1732315840819,"fUSD",-506.78853678,0.00092979,120,"2024-11-22T22:50:40.819",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055026,1732315840828,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.828",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055028,1732315840839,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.839",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055030,1732315840849,"fUSD",-502.30466946,0.00092979,120,"2024-11-22T22:50:40.849",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055032,1732315840863,"fUSD",-259.48055388,0.00092979,120,"2024-11-22T22:50:40.863",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055034,1732315840873,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.873",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055036,1732315840882,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.882",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055038,1732315840891,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.891",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055040,1732315840901,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.901",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055042,1732315840911,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.911",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055044,1732315840920,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.920",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055046,1732315840930,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.930",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055048,1732315840940,"fUSD",-501.76647119,0.00092979,120,"2024-11-22T22:50:40.940",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055050,1732315840949,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.949",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055052,1732315840959,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.959",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055054,1732315840967,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.967",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055056,1732315840978,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.978",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055058,1732315840987,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.987",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055060,1732315840996,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:40.996",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055062,1732315841006,"fUSD",-504.14656479,0.00092979,120,"2024-11-22T22:50:41.006",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055064,1732315841016,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:41.016",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055066,1732315841025,"fUSD",-501.92638583,0.00092979,120,"2024-11-22T22:50:41.025",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055068,1732315841034,"fUSD",-501.47131094,0.00092979,120,"2024-11-22T22:50:41.034",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055070,1732315841043,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:41.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055072,1732315841053,"fUSD",-501.70573269,0.00092979,120,"2024-11-22T22:50:41.053",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055074,1732315841061,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:41.061",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055076,1732315841071,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:41.071",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055078,1732315841080,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:41.080",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055080,1732315841089,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:41.089",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055082,1732315841098,"fUSD",-575.48,0.0009298,120,"2024-11-22T22:50:41.098",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055083,1732315841108,"fUSD",-500.0,0.0009298,120,"2024-11-22T22:50:41.108",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055085,1732315841117,"fUSD",-408.4,0.00092987,120,"2024-11-22T22:50:41.117",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055087,1732315841126,"fUSD",-500.0,0.00092987,120,"2024-11-22T22:50:41.126",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055089,1732315841136,"fUSD",-5796.97547124,0.00092988,11,"2024-11-22T22:50:41.136",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055092,1732315841145,"fUSD",-12431.5484372,0.00092989,12,"2024-11-22T22:50:41.145",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055093,1732315841154,"fUSD",-5796.97547124,0.00092989,11,"2024-11-22T22:50:41.154",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055096,1732315841163,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.163",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055097,1732315841173,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.173",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055099,1732315841182,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.182",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055102,1732315841191,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.191",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055103,1732315841200,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.200",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055105,1732315841209,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.209",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055107,1732315841219,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.219",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055110,1732315841228,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.228",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055112,1732315841238,"fUSD",-988.41,0.00092998,120,"2024-11-22T22:50:41.238",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055113,1732315841247,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.247",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055114,1732315841257,"fUSD",-574.80310137,0.00092998,120,"2024-11-22T22:50:41.257",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055115,1732315841266,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.266",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055116,1732315841275,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.275",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055117,1732315841284,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.284",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055118,1732315841294,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.294",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055119,1732315841303,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.303",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055120,1732315841312,"fUSD",-589.78,0.00092998,120,"2024-11-22T22:50:41.312",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055121,1732315841322,"fUSD",-500.0,0.00092998,120,"2024-11-22T22:50:41.322",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055122,1732315841331,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.331",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055123,1732315841341,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.341",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055124,1732315841350,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.350",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055125,1732315841359,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.359",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055126,1732315841369,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.369",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055127,1732315841378,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.378",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055128,1732315841388,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.388",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055129,1732315841398,"fUSD",-500.0,0.00092999,120,"2024-11-22T22:50:41.398",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055130,1732315841407,"fUSD",-559.8,0.00092999,120,"2024-11-22T22:50:41.407",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055131,1732315841417,"fUSD",-369.85,0.00092999,120,"2024-11-22T22:50:41.417",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055132,1732315841426,"fUSD",-864.29,0.00092999,120,"2024-11-22T22:50:41.426",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055133,1732315841434,"fUSD",-864.29,0.00092999,120,"2024-11-22T22:50:41.434",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055134,1732315841443,"fUSD",-290.18967903,0.00092999,120,"2024-11-22T22:50:41.443",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055135,1732315841454,"fUSD",-600.451,0.00093148,120,"2024-11-22T22:50:41.454",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055136,1732315841464,"fUSD",-275.32,0.00093337,2,"2024-11-22T22:50:41.464",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055137,1732315841474,"fUSD",-5796.97547124,0.0009344,12,"2024-11-22T22:50:41.474",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055138,1732315841483,"fUSD",-24863.0968743,0.0009345,12,"2024-11-22T22:50:41.483",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055139,1732315841493,"fUSD",-23187.901885,0.0009345,12,"2024-11-22T22:50:41.493",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055140,1732315841504,"fUSD",-43999.99999999,0.0009346,120,"2024-11-22T22:50:41.504",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055141,1732315841513,"fUSD",-12431.5484372,0.00093663,12,"2024-11-22T22:50:41.513",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055142,1732315841522,"fUSD",-5796.97547124,0.00093663,12,"2024-11-22T22:50:41.522",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055143,1732315841531,"fUSD",-1000.0,0.0009367,120,"2024-11-22T22:50:41.531",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055144,1732315841540,"fUSD",-5796.97547124,0.00093673,12,"2024-11-22T22:50:41.540",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055145,1732315841549,"fUSD",-3489.66976649,0.00093678,15,"2024-11-22T22:50:41.549",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055146,1732315841579,"fUSD",-283.26,0.0009382,4,"2024-11-22T22:50:41.579",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055147,1732315841588,"fUSD",-5796.97547124,0.0009385,12,"2024-11-22T22:50:41.588",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055148,1732315841597,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.597",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055149,1732315841606,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.606",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055150,1732315841615,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.615",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055151,1732315841624,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.624",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055152,1732315841633,"fUSD",-455.06687336,0.00093859,120,"2024-11-22T22:50:41.633",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055153,1732315841642,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.642",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055154,1732315841652,"fUSD",-513.70039482,0.00093859,120,"2024-11-22T22:50:41.652",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055155,1732315841662,"fUSD",-516.93,0.00093859,120,"2024-11-22T22:50:41.662",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055156,1732315841672,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.672",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055157,1732315841681,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.681",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055158,1732315841691,"fUSD",-500.0,0.00093859,120,"2024-11-22T22:50:41.691",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055159,1732315841700,"fUSD",-24863.0968743,0.0009386,12,"2024-11-22T22:50:41.700",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055160,1732315841710,"fUSD",-17390.9264137,0.0009386,12,"2024-11-22T22:50:41.710",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055161,1732315841719,"fUSD",-500.0,0.00093869,120,"2024-11-22T22:50:41.719",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055162,1732315841729,"fUSD",-500.0,0.00093869,120,"2024-11-22T22:50:41.729",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055163,1732315841738,"fUSD",-43645.0868466,0.0009387,120,"2024-11-22T22:50:41.738",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055164,1732315841749,"fUSD",-12431.5484372,0.0009388,12,"2024-11-22T22:50:41.749",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055165,1732315841758,"fUSD",-5796.97547124,0.0009388,12,"2024-11-22T22:50:41.758",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055166,1732315841767,"fUSD",-5796.97547124,0.0009389,12,"2024-11-22T22:50:41.767",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055167,1732315841779,"fUSD",-2500.0,0.000939,120,"2024-11-22T22:50:41.779",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055168,1732315841788,"fUSD",-5796.97547124,0.00093931,12,"2024-11-22T22:50:41.788",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055169,1732315841798,"fUSD",-12431.5484372,0.00093979,12,"2024-11-22T22:50:41.798",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055170,1732315841807,"fUSD",-5796.97547124,0.00093989,12,"2024-11-22T22:50:41.807",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055171,1732315841816,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:50:41.816",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055172,1732315841824,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:50:41.824",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055173,1732315841834,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:50:41.834",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055174,1732315841843,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:50:41.843",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055175,1732315841857,"fUSD",-500.0,0.00093999,120,"2024-11-22T22:50:41.857",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055176,1732315841866,"fUSD",-864.29,0.00093999,120,"2024-11-22T22:50:41.866",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055177,1732315841875,"fUSD",-3000.0,0.00094,120,"2024-11-22T22:50:41.875",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055178,1732315841885,"fUSD",-3000.0,0.0009405,120,"2024-11-22T22:50:41.885",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055179,1732315841894,"fUSD",-3430.56147406,0.00094087,120,"2024-11-22T22:50:41.894",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055180,1732315841904,"fUSD",-5796.97547124,0.0009424,12,"2024-11-22T22:50:41.904",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055181,1732315841913,"fUSD",-150.7204315,0.0009425,28,"2024-11-22T22:50:41.913",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055182,1732315841922,"fUSD",-1000.0,0.00094401,120,"2024-11-22T22:50:41.922",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055183,1732315841932,"fUSD",-754.54,0.00094414,120,"2024-11-22T22:50:41.932",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055184,1732315841943,"fUSD",-12431.5484372,0.0009448,12,"2024-11-22T22:50:41.943",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055185,1732315841952,"fUSD",-11593.9509425,0.0009448,12,"2024-11-22T22:50:41.952",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055186,1732315841961,"fUSD",-24863.0968743,0.0009449,12,"2024-11-22T22:50:41.961",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055187,1732315841972,"fUSD",-28984.8773562,0.0009449,12,"2024-11-22T22:50:41.972",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055188,1732315841981,"fUSD",-181.112307,0.00094498,120,"2024-11-22T22:50:41.981",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055189,1732315841990,"fUSD",-2456.25466682,0.000945,120,"2024-11-22T22:50:41.990",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055190,1732315842000,"fUSD",-50000.0,0.000945,120,"2024-11-22T22:50:42.000",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055191,1732315842009,"fUSD",-379.26984456,0.0009463,120,"2024-11-22T22:50:42.009",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055192,1732315842018,"fUSD",-5796.97547124,0.0009478,12,"2024-11-22T22:50:42.018",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055193,1732315842027,"fUSD",-1303.69923598,0.00094785,120,"2024-11-22T22:50:42.027",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055194,1732315842037,"fUSD",-196.65743182,0.00094785,120,"2024-11-22T22:50:42.037",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055195,1732315842048,"fUSD",-5796.97547124,0.0009479,12,"2024-11-22T22:50:42.048",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055196,1732315842058,"fUSD",-164.75144817,0.0009479,83,"2024-11-22T22:50:42.058",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055197,1732315842068,"fUSD",-34781.8528274,0.0009479,12,"2024-11-22T22:50:42.068",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055198,1732315842077,"fUSD",-9358.444649,0.000948,2,"2024-11-22T22:50:42.077",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055199,1732315842087,"fUSD",-10000.71970821,0.000948,120,"2024-11-22T22:50:42.087",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055200,1732315842097,"fUSD",-55555.0,0.000948,120,"2024-11-22T22:50:42.097",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055201,1732315842106,"fUSD",-3000.0,0.000948,120,"2024-11-22T22:50:42.106",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055202,1732315842116,"fUSD",-1303.69923596,0.00094843,120,"2024-11-22T22:50:42.116",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055203,1732315842126,"fUSD",-11593.9509425,0.00094879,12,"2024-11-22T22:50:42.126",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055204,1732315842135,"fUSD",-5796.97547124,0.00094879,12,"2024-11-22T22:50:42.135",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055205,1732315842145,"fUSD",-5796.97547124,0.0009488,12,"2024-11-22T22:50:42.145",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055206,1732315842154,"fUSD",-8000.0,0.00094885,120,"2024-11-22T22:50:42.154",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055207,1732315842163,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.163",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055208,1732315842172,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.172",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055209,1732315842182,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.182",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055210,1732315842191,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.191",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055211,1732315842201,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.201",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055212,1732315842210,"fUSD",-516.93,0.00094888,120,"2024-11-22T22:50:42.210",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055213,1732315842219,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.219",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055214,1732315842230,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.230",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055215,1732315842240,"fUSD",-500.0,0.00094888,120,"2024-11-22T22:50:42.240",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055216,1732315842249,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.249",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055217,1732315842259,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.259",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055218,1732315842268,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.268",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055219,1732315842277,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.277",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055220,1732315842286,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.286",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055221,1732315842296,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.296",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055222,1732315842308,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.308",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055223,1732315842319,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.319",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055224,1732315842330,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.330",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055225,1732315842340,"fUSD",-879.71305821,0.00094889,120,"2024-11-22T22:50:42.340",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055226,1732315842402,"fUSD",-108.69694179,0.00094889,120,"2024-11-22T22:50:42.402",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055227,1732315842411,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.411",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055228,1732315842421,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.421",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055229,1732315842430,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.430",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055230,1732315842440,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.440",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055231,1732315842449,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.449",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055232,1732315842458,"fUSD",-500.0,0.00094889,120,"2024-11-22T22:50:42.458",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055233,1732315842467,"fUSD",-273.90620747,0.00094899,120,"2024-11-22T22:50:42.467",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055234,1732315842478,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.478",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055235,1732315842488,"fUSD",-313.47331471,0.00094899,120,"2024-11-22T22:50:42.488",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055236,1732315842497,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.497",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055237,1732315842506,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.506",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055238,1732315842516,"fUSD",-470.0,0.00094899,120,"2024-11-22T22:50:42.516",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055239,1732315842525,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.525",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055240,1732315842534,"fUSD",-498.58333498,0.00094899,120,"2024-11-22T22:50:42.534",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055241,1732315842544,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.544",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055242,1732315842554,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.554",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055243,1732315842563,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.563",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055244,1732315842573,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.573",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055245,1732315842582,"fUSD",-237.48840896,0.00094899,120,"2024-11-22T22:50:42.582",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055246,1732315842592,"fUSD",-481.74,0.00094899,120,"2024-11-22T22:50:42.592",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055247,1732315842602,"fUSD",-609.71365374,0.00094899,120,"2024-11-22T22:50:42.602",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055248,1732315842612,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.612",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055249,1732315842622,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.622",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055250,1732315842632,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.632",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055251,1732315842641,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.641",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055252,1732315842651,"fUSD",-603.56,0.00094899,120,"2024-11-22T22:50:42.651",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055253,1732315842660,"fUSD",-988.41,0.00094899,120,"2024-11-22T22:50:42.660",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055254,1732315842670,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.670",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055255,1732315842679,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.679",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055256,1732315842689,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.689",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055257,1732315842698,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.698",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055258,1732315842708,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.708",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055259,1732315842717,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.717",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055260,1732315842728,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.728",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055261,1732315842738,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.738",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055262,1732315842748,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.748",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055263,1732315842758,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.758",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055264,1732315842768,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.768",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055265,1732315842778,"fUSD",-516.93,0.00094899,120,"2024-11-22T22:50:42.778",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055266,1732315842788,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.788",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055267,1732315842798,"fUSD",-500.0,0.00094899,120,"2024-11-22T22:50:42.798",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055269,1732315842808,"fUSD",-2500.0,0.000949,120,"2024-11-22T22:50:42.808",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055271,1732315842820,"fUSD",-100000.0,0.000949,30,"2024-11-22T22:50:42.820",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055273,1732315842829,"fUSD",-10504.0,0.000949,120,"2024-11-22T22:50:42.829",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055274,1732315842839,"fUSD",-363.40150184,0.000949,83,"2024-11-22T22:50:42.839",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055276,1732315842848,"fUSD",-1303.69923596,0.000949,120,"2024-11-22T22:50:42.848",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055278,1732315842861,"fUSD",-157.21830924,0.000949,120,"2024-11-22T22:50:42.861",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055281,1732315842871,"fUSD",-17343.13545992,0.000949,2,"2024-11-22T22:50:42.871",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055283,1732315842880,"fUSD",-3489.66976649,0.00094922,15,"2024-11-22T22:50:42.880",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055284,1732315842890,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:50:42.890",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055285,1732315842901,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:50:42.901",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055286,1732315842910,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:50:42.910",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055287,1732315842920,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:50:42.920",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055288,1732315842929,"fUSD",-150.26522884,0.00094986,120,"2024-11-22T22:50:42.929",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055289,1732315842939,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:50:42.939",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055290,1732315842950,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:50:42.950",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055291,1732315842961,"fUSD",-150.0,0.00094986,120,"2024-11-22T22:50:42.961",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055292,1732315842970,"fUSD",-169.88,0.00094988,120,"2024-11-22T22:50:42.970",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055293,1732315842980,"fUSD",-423.24,0.00094988,120,"2024-11-22T22:50:42.980",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055294,1732315842990,"fUSD",-500.0,0.00094988,120,"2024-11-22T22:50:42.990",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055296,1732315842999,"fUSD",-471.58,0.00094988,120,"2024-11-22T22:50:42.999",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055298,1732315843008,"fUSD",-215.25,0.00094988,120,"2024-11-22T22:50:43.008",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055300,1732315843018,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:50:43.018",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055302,1732315843027,"fUSD",-338.56,0.00094989,120,"2024-11-22T22:50:43.027",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055303,1732315843037,"fUSD",-541.92,0.00094989,120,"2024-11-22T22:50:43.037",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055304,1732315843046,"fUSD",-988.41,0.00094989,120,"2024-11-22T22:50:43.046",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055305,1732315843055,"fUSD",-988.41,0.00094989,120,"2024-11-22T22:50:43.055",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055306,1732315843065,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:50:43.065",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055307,1732315843074,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:50:43.074",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055308,1732315843083,"fUSD",-500.0,0.00094989,120,"2024-11-22T22:50:43.083",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055309,1732315843092,"fUSD",-519.52,0.00094989,120,"2024-11-22T22:50:43.092",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055310,1732315843101,"fUSD",-500.0,0.00094998,120,"2024-11-22T22:50:43.101",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055311,1732315843110,"fUSD",-500.0,0.00094998,120,"2024-11-22T22:50:43.110",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055312,1732315843120,"fUSD",-864.29,0.00094998,120,"2024-11-22T22:50:43.120",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055313,1732315843129,"fUSD",-444.30200481,0.00094999,120,"2024-11-22T22:50:43.129",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055314,1732315843139,"fUSD",-4092.81031508,0.00094999,120,"2024-11-22T22:50:43.139",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055315,1732315843148,"fUSD",-787.32431681,0.00094999,2,"2024-11-22T22:50:43.148",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055316,1732315843158,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.158",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055317,1732315843167,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.167",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055318,1732315843177,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.177",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055319,1732315843185,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.185",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055320,1732315843195,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.195",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055321,1732315843204,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.204",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055322,1732315843215,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.215",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055323,1732315843225,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.225",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055324,1732315843235,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.235",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055325,1732315843244,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.244",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055326,1732315843254,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.254",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055327,1732315843264,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.264",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055328,1732315843273,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.273",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055329,1732315843283,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.283",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055330,1732315843292,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.292",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055331,1732315843302,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.302",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055332,1732315843311,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.311",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055333,1732315843321,"fUSD",-396.02,0.00094999,120,"2024-11-22T22:50:43.321",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055334,1732315843330,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.330",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055335,1732315843340,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.340",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055336,1732315843349,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.349",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055337,1732315843359,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.359",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055338,1732315843368,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.368",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055339,1732315843378,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.378",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055340,1732315843387,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.387",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055341,1732315843396,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.396",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055342,1732315843405,"fUSD",-256.03526211,0.00094999,120,"2024-11-22T22:50:43.405",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055343,1732315843414,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.414",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055344,1732315843424,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.424",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055345,1732315843434,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.434",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055346,1732315843443,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.443",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055347,1732315843453,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.453",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055348,1732315843462,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.462",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055349,1732315843473,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.473",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055350,1732315843482,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.482",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055351,1732315843492,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.492",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055352,1732315843502,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.502",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055353,1732315843511,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.511",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055354,1732315843521,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.521",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055355,1732315843530,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.530",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055356,1732315843540,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.540",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055357,1732315843549,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.549",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055358,1732315843559,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.559",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055359,1732315843568,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.568",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055360,1732315843577,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.577",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055361,1732315843586,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.586",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055362,1732315843596,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.596",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055363,1732315843605,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.605",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055364,1732315843615,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.615",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055365,1732315843625,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.625",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055366,1732315843635,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.635",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055367,1732315843645,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.645",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055369,1732315843654,"fUSD",-988.41,0.00094999,120,"2024-11-22T22:50:43.654",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055370,1732315843664,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.664",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055371,1732315843674,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.674",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055373,1732315843684,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.684",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055375,1732315843693,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.693",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055377,1732315843703,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.703",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055378,1732315843712,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.712",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055379,1732315843722,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.722",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055380,1732315843732,"fUSD",-864.29,0.00094999,120,"2024-11-22T22:50:43.732",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055381,1732315843742,"fUSD",-864.33,0.00094999,120,"2024-11-22T22:50:43.742",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055382,1732315843752,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.752",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055383,1732315843762,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.762",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055384,1732315843771,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.771",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055387,1732315843782,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.782",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055389,1732315843791,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.791",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055390,1732315843801,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.801",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055392,1732315843810,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.810",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055394,1732315843820,"fUSD",-214.5,0.00094999,120,"2024-11-22T22:50:43.820",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055397,1732315843830,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.830",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055398,1732315843840,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.840",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055400,1732315843851,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.851",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055403,1732315843864,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:43.864",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055405,1732315843874,"fUSD",-514.47,0.00094999,120,"2024-11-22T22:50:43.874",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055406,1732315843884,"fUSD",-323.48,0.00094999,120,"2024-11-22T22:50:43.884",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055407,1732315843895,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.895",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055408,1732315843904,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.904",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055409,1732315843914,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.914",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055410,1732315843923,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.923",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055411,1732315843936,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.936",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055412,1732315843947,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.947",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055413,1732315843957,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.957",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055414,1732315843966,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.966",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055415,1732315843976,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.976",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055416,1732315843985,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.985",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055417,1732315843995,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:43.995",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055418,1732315844005,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:44.005",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055419,1732315844015,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:44.015",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055420,1732315844025,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:44.025",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055421,1732315844034,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:44.034",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055422,1732315844043,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:44.043",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055423,1732315844053,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:44.053",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055424,1732315844062,"fUSD",-516.93,0.00094999,120,"2024-11-22T22:50:44.062",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055425,1732315844072,"fUSD",-516.98,0.00094999,120,"2024-11-22T22:50:44.072",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055426,1732315844082,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:44.082",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055427,1732315844091,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:44.091",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055428,1732315844101,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:44.101",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055429,1732315844196,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:44.196",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055430,1732315844206,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:44.206",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055431,1732315844215,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:44.215",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055432,1732315844225,"fUSD",-500.0,0.00094999,120,"2024-11-22T22:50:44.225",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055433,1732315844234,"fUSD",-285.92,0.00094999,120,"2024-11-22T22:50:44.234",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055434,1732315844243,"fUSD",-100000.0,0.00095,93,"2024-11-22T22:50:44.243",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055435,1732315844253,"fUSD",-18706.96163354,0.00095,61,"2024-11-22T22:50:44.253",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055436,1732315844262,"fUSD",-2439.62615148,0.00095,120,"2024-11-22T22:50:44.262",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055438,1732315844271,"fUSD",-1000.0,0.00095,120,"2024-11-22T22:50:44.271",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055439,1732315844281,"fUSD",-1547823.43472392,0.00095,120,"2024-11-22T22:50:44.281",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055442,1732315844294,"fUSD",-389.62603928,0.00095,120,"2024-11-22T22:50:44.294",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055444,1732315844306,"fUSD",-4214.35254875,0.00095,120,"2024-11-22T22:50:44.306",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055449,1732315844346,"fUSD",-500.0,0.00088799,120,"2024-11-22T22:50:44.346",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055451,1732315844355,"fUSD",-500.0,0.00092979,120,"2024-11-22T22:50:44.355",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055453,1732315844365,"fUSD",-3221.63229795,0.00095,120,"2024-11-22T22:50:44.365",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055455,1732315844376,"fUSD",-9509.447793,0.00095,120,"2024-11-22T22:50:44.376",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055457,1732315844387,"fUSD",-1487.18612401,0.00095,120,"2024-11-22T22:50:44.387",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055458,1732315844398,"fUSD",-1658.80500006,0.00095,120,"2024-11-22T22:50:44.398",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055459,1732315844410,"fUSD",-31498.0000001,0.00095,120,"2024-11-22T22:50:44.410",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055461,1732315844500,"fUSD",-5418.22549394,0.00095,120,"2024-11-22T22:50:44.500",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055462,1732315844532,"fUSD",-1509.64259488,0.00095,120,"2024-11-22T22:50:44.532",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055463,1732315844543,"fUSD",-690.34200092,0.00095,120,"2024-11-22T22:50:44.543",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055464,1732315844555,"fUSD",-1259.96086,0.00095,120,"2024-11-22T22:50:44.555",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055465,1732315844591,"fUSD",-5521.52343278,0.00095,120,"2024-11-22T22:50:44.591",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055466,1732315844602,"fUSD",-10196.12086654,0.00095,120,"2024-11-22T22:50:44.602",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055467,1732315844612,"fUSD",-10585.82767192,0.00095,120,"2024-11-22T22:50:44.612",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055468,1732315844623,"fUSD",-5692.24599074,0.00095,120,"2024-11-22T22:50:44.623",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055469,1732315844634,"fUSD",-3589.2268016,0.00095,120,"2024-11-22T22:50:44.634",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055470,1732315844645,"fUSD",-341.46735558,0.00095,120,"2024-11-22T22:50:44.645",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055471,1732315844656,"fUSD",-2168.40291875,0.00095,120,"2024-11-22T22:50:44.656",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055472,1732315844671,"fUSD",-3364.14883089,0.00095,120,"2024-11-22T22:50:44.671",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055473,1732315844682,"fUSD",-22959.98544512,0.00095,120,"2024-11-22T22:50:44.682",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055474,1732315844693,"fUSD",-513.18500005,0.00095,120,"2024-11-22T22:50:44.693",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055478,1732315846114,"fUSD",-653.5,0.000949,60,"2024-11-22T22:50:46.114",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055479,1732315846124,"fUSD",-1197.2754052,0.00095,120,"2024-11-22T22:50:46.124",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055480,1732315846135,"fUSD",-984.81,0.00095,120,"2024-11-22T22:50:46.135",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055481,1732315846232,"fUSD",-137052.17643417,0.00095,120,"2024-11-22T22:50:46.232",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055482,1732315846264,"fUSD",-2608.27329228,0.00095,120,"2024-11-22T22:50:46.264",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055483,1732315846296,"fUSD",-98547.09279999,0.00095,120,"2024-11-22T22:50:46.296",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055484,1732315846307,"fUSD",-2076.42009453,0.00095,120,"2024-11-22T22:50:46.307",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055485,1732315846363,"fUSD",-124.91216672,0.00095,120,"2024-11-22T22:50:46.363",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055524,1732315912619,"fUSD",158.99,0.00041096,2,"2024-11-22T22:51:52.619",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055525,1732316075602,"fUSD",500.0,0.0005,120,"2024-11-22T22:54:35.602",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055526,1732316128863,"fUSD",-8575.88419408,0.000598,120,"2024-11-22T22:55:28.863",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055527,1732316175646,"fUSD",1380.2691569,0.00050201,10,"2024-11-22T22:56:15.646",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055528,1732316221895,"fUSD",123626.0,0.000524,120,"2024-11-22T22:57:01.895",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055529,1732316234616,"fUSD",926.99,0.0005,120,"2024-11-22T22:57:14.616",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055530,1732316453839,"fUSD",291.2745641,0.00051435,120,"2024-11-22T23:00:53.839",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055531,1732316574233,"fUSD",-500.0,0.00054795,120,"2024-11-22T23:02:54.233",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055533,1732316614787,"fUSD",151.94,0.00041096,2,"2024-11-22T23:03:34.787",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055534,1732316615007,"fUSD",151.94,0.0005175,2,"2024-11-22T23:03:35.007",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055536,1732316668542,"fUSD",250.0,0.00031,2,"2024-11-22T23:04:28.542",0.00050005,66.8,0.9767538580369408,2399486494.220016]
[343055537,1732316827122,"fUSD",-151.94,0.00062405,120,"2024-11-22T23:07:07.122",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055538,1732316827147,"fUSD",-664.6823445,0.000687,7,"2024-11-22T23:07:07.147",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055539,1732316845090,"fUSD",-364.51766981,0.000687,7,"2024-11-22T23:07:25.090",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055540,1732316850111,"fUSD",-672.14998569,0.000687,7,"2024-11-22T23:07:30.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055541,1732316850133,"fUSD",-87.98239776,0.00069,10,"2024-11-22T23:07:30.133",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055542,1732316945099,"fUSD",-4165.41514898,0.00069,10,"2024-11-22T23:09:05.099",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055543,1732316945121,"fUSD",-64.92974392,0.00073059,120,"2024-11-22T23:09:05.121",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055548,1732316974117,"fUSD",-87.01025608,0.00073059,120,"2024-11-22T23:09:34.117",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055549,1732316974138,"fUSD",-346.27,0.00079,60,"2024-11-22T23:09:34.138",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055550,1732316974161,"fUSD",-180.0,0.000797,7,"2024-11-22T23:09:34.161",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055551,1732316974183,"fUSD",-200.0,0.0008,30,"2024-11-22T23:09:34.183",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055552,1732316974205,"fUSD",-250.0,0.0008,60,"2024-11-22T23:09:34.205",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055553,1732316974230,"fUSD",-151.94,0.00083714,120,"2024-11-22T23:09:34.230",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055554,1732316974253,"fUSD",-69.83986777,0.00083762,120,"2024-11-22T23:09:34.253",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055565,1732317032203,"fUSD",-1575.8454,0.00082,30,"2024-11-22T23:10:32.203",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055566,1732317032216,"fUSD",-16925.3046,0.00082,30,"2024-11-22T23:10:32.216",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055567,1732317032231,"fUSD",-83.16013223,0.00083762,120,"2024-11-22T23:10:32.231",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055568,1732317032242,"fUSD",-200.0,0.00085,60,"2024-11-22T23:10:32.242",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055569,1732317032251,"fUSD",-150.0,0.00085389,120,"2024-11-22T23:10:32.251",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055570,1732317032261,"fUSD",-283.26,0.00085506,4,"2024-11-22T23:10:32.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055571,1732317032272,"fUSD",-868.13,0.00085506,30,"2024-11-22T23:10:32.272",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055572,1732317032282,"fUSD",-189.99,0.00085506,60,"2024-11-22T23:10:32.282",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055573,1732317032291,"fUSD",-150.0,0.00086575,120,"2024-11-22T23:10:32.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055574,1732317032301,"fUSD",-250.0,0.000877,120,"2024-11-22T23:10:32.301",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055575,1732317032310,"fUSD",-150.0,0.00087761,120,"2024-11-22T23:10:32.310",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055576,1732317032321,"fUSD",-179.46,0.00088102,30,"2024-11-22T23:10:32.321",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055577,1732317032331,"fUSD",-2626.79577956,0.0008839,7,"2024-11-22T23:10:32.331",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055578,1732317032342,"fUSD",-1953.85854433,0.0008839,7,"2024-11-22T23:10:32.342",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055579,1732317032353,"fUSD",-1549.44776,0.0008839,7,"2024-11-22T23:10:32.353",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055580,1732317032364,"fUSD",-1737.5141828,0.0008839,7,"2024-11-22T23:10:32.364",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055581,1732317032375,"fUSD",-3088.7376355,0.0008839,7,"2024-11-22T23:10:32.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055582,1732317032386,"fUSD",-813.91313364,0.0008839,7,"2024-11-22T23:10:32.386",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055583,1732317032396,"fUSD",-1397.65666635,0.0008839,7,"2024-11-22T23:10:32.396",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055584,1732317032505,"fUSD",-15286.42474312,0.0008839,7,"2024-11-22T23:10:32.505",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055585,1732317032570,"fUSD",-3939.936,0.0008839,7,"2024-11-22T23:10:32.570",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055586,1732317034931,"fUSD",-454.92529219,0.0008839,7,"2024-11-22T23:10:34.931",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055587,1732317034943,"fUSD",-4064.67310528,0.0008839,7,"2024-11-22T23:10:34.943",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055606,1732317038206,"fUSD",-3589.38409997,0.0008839,7,"2024-11-22T23:10:38.206",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055607,1732317038245,"fUSD",-666.42320531,0.0008839,7,"2024-11-22T23:10:38.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055608,1732317038256,"fUSD",-597.24,0.0008839,7,"2024-11-22T23:10:38.256",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055609,1732317038307,"fUSD",-1680.18985195,0.0008839,7,"2024-11-22T23:10:38.307",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055610,1732317038317,"fUSD",-248.0,0.00088421,120,"2024-11-22T23:10:38.317",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055611,1732317038327,"fUSD",-206.49,0.00088453,2,"2024-11-22T23:10:38.327",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055612,1732317038336,"fUSD",-1000.0,0.00088514,120,"2024-11-22T23:10:38.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055613,1732317038346,"fUSD",-250.0,0.00088579,120,"2024-11-22T23:10:38.346",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055614,1732317038355,"fUSD",-3418.1324,0.000886,2,"2024-11-22T23:10:38.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055615,1732317038365,"fUSD",-4668.48731951,0.000886,15,"2024-11-22T23:10:38.365",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055616,1732317038374,"fUSD",-1868.77666188,0.0008869,2,"2024-11-22T23:10:38.374",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055617,1732317038383,"fUSD",-595.5,0.0008869,10,"2024-11-22T23:10:38.383",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055618,1732317038393,"fUSD",-360.27,0.00088699,120,"2024-11-22T23:10:38.393",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055619,1732317038402,"fUSD",-150.0,0.00088699,20,"2024-11-22T23:10:38.402",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055620,1732317038411,"fUSD",-100000.0,0.000887,30,"2024-11-22T23:10:38.411",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055621,1732317038420,"fUSD",-1000.0,0.000887,30,"2024-11-22T23:10:38.420",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055622,1732317038430,"fUSD",-25929.045,0.000887,30,"2024-11-22T23:10:38.430",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055623,1732317038439,"fUSD",-175.4123707,0.000887,30,"2024-11-22T23:10:38.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055624,1732317038448,"fUSD",-500.0,0.00088799,120,"2024-11-22T23:10:38.448",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055625,1732317038459,"fUSD",-500.0,0.00088799,120,"2024-11-22T23:10:38.459",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055626,1732317038468,"fUSD",-500.0,0.00088799,120,"2024-11-22T23:10:38.468",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055627,1732317038477,"fUSD",-500.0,0.00088799,120,"2024-11-22T23:10:38.477",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055628,1732317038487,"fUSD",-150.0,0.00088947,120,"2024-11-22T23:10:38.487",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055629,1732317038497,"fUSD",-643.56,0.00089031,120,"2024-11-22T23:10:38.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055630,1732317038506,"fUSD",-158.99,0.00089041,120,"2024-11-22T23:10:38.506",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055631,1732317038516,"fUSD",-2847.62,0.00089167,7,"2024-11-22T23:10:38.516",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055632,1732317038525,"fUSD",-150.0,0.00089467,120,"2024-11-22T23:10:38.525",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055633,1732317038534,"fUSD",-150.0,0.00089475,120,"2024-11-22T23:10:38.534",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055634,1732317038544,"fUSD",-150.0,0.00089492,120,"2024-11-22T23:10:38.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055635,1732317038553,"fUSD",-2876.71,0.00089514,120,"2024-11-22T23:10:38.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055636,1732317038562,"fUSD",-150.0,0.00089541,120,"2024-11-22T23:10:38.562",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055637,1732317038572,"fUSD",-552.6839,0.00089637,31,"2024-11-22T23:10:38.572",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055638,1732317038581,"fUSD",-5942.0,0.000897,120,"2024-11-22T23:10:38.581",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055639,1732317038590,"fUSD",-1162.0,0.000897,120,"2024-11-22T23:10:38.590",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055640,1732317038599,"fUSD",-13661.0,0.000897,120,"2024-11-22T23:10:38.599",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055641,1732317038608,"fUSD",-3492.35,0.00089737,120,"2024-11-22T23:10:38.608",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055643,1732317038617,"fUSD",-1713.94248634,0.00089856,15,"2024-11-22T23:10:38.617",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055644,1732317038627,"fUSD",-4668.48731946,0.00089856,15,"2024-11-22T23:10:38.627",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055645,1732317038637,"fUSD",-158.02905524,0.000899,120,"2024-11-22T23:10:38.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055646,1732317038740,"fUSD",-150.0,0.00089974,120,"2024-11-22T23:10:38.740",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055647,1732317038753,"fUSD",-150.0,0.00090133,120,"2024-11-22T23:10:38.753",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055648,1732317038763,"fUSD",-1554.38,0.00090159,7,"2024-11-22T23:10:38.763",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055649,1732317038772,"fUSD",-150.62,0.00090229,120,"2024-11-22T23:10:38.772",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055650,1732317038781,"fUSD",-250.0,0.00090459,120,"2024-11-22T23:10:38.781",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055651,1732317038792,"fUSD",-603.63,0.00090682,120,"2024-11-22T23:10:38.792",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055653,1732317038802,"fUSD",-206.49,0.00090717,2,"2024-11-22T23:10:38.802",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055654,1732317038811,"fUSD",-21039.0,0.00090743,30,"2024-11-22T23:10:38.811",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055655,1732317038820,"fUSD",-1250.0,0.000909,120,"2024-11-22T23:10:38.820",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055656,1732317038830,"fUSD",-500.0,0.00090987,120,"2024-11-22T23:10:38.830",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055657,1732317038839,"fUSD",-1713.94248634,0.00091111,15,"2024-11-22T23:10:38.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055658,1732317038849,"fUSD",-2399.2,0.00091262,7,"2024-11-22T23:10:38.849",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055659,1732317038858,"fUSD",-150.0,0.00091319,120,"2024-11-22T23:10:38.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055660,1732317038867,"fUSD",-250.0,0.00091587,120,"2024-11-22T23:10:38.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055661,1732317038877,"fUSD",-3427.14,0.00091887,7,"2024-11-22T23:10:38.877",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055662,1732317038886,"fUSD",-1250.0,0.000919,120,"2024-11-22T23:10:38.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055663,1732317038895,"fUSD",-2500.0,0.000919,30,"2024-11-22T23:10:38.895",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055664,1732317038904,"fUSD",-3000.0,0.00092,120,"2024-11-22T23:10:38.904",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055665,1732317038913,"fUSD",-22490.81030175,0.000922,120,"2024-11-22T23:10:38.913",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055666,1732317038923,"fUSD",-3000.0,0.00092333,120,"2024-11-22T23:10:38.923",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055667,1732317038932,"fUSD",-1713.94248634,0.00092367,15,"2024-11-22T23:10:38.932",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055668,1732317038941,"fUSD",-150.0,0.00092505,120,"2024-11-22T23:10:38.941",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055669,1732317038950,"fUSD",-3000.0,0.00092667,120,"2024-11-22T23:10:38.950",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055670,1732317038960,"fUSD",-5942.0,0.000927,120,"2024-11-22T23:10:38.960",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055671,1732317038970,"fUSD",-1169.119,0.00092877,120,"2024-11-22T23:10:38.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055672,1732317038979,"fUSD",-1995.0,0.00092877,120,"2024-11-22T23:10:38.979",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055673,1732317038988,"fUSD",-561.0,0.00092877,120,"2024-11-22T23:10:38.988",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055674,1732317038997,"fUSD",-1250.0,0.000929,120,"2024-11-22T23:10:38.997",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055675,1732317039007,"fUSD",-206.49,0.00092981,2,"2024-11-22T23:10:39.007",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055676,1732317039016,"fUSD",-3000.0,0.00093,120,"2024-11-22T23:10:39.016",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055677,1732317039026,"fUSD",-250.7289967,0.000932,120,"2024-11-22T23:10:39.026",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055678,1732317039035,"fUSD",-1000.0,0.00093233,30,"2024-11-22T23:10:39.035",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055679,1732317039044,"fUSD",-3000.0,0.00093333,120,"2024-11-22T23:10:39.044",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055680,1732317039054,"fUSD",-1000.0,0.0009356,120,"2024-11-22T23:10:39.054",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055681,1732317039063,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.063",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055682,1732317039073,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.073",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055683,1732317039083,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055684,1732317039093,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.093",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055685,1732317039102,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.102",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055686,1732317039111,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055687,1732317039120,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.120",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055688,1732317039129,"fUSD",-500.0,0.00093568,120,"2024-11-22T23:10:39.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055689,1732317039139,"fUSD",-1713.94248634,0.00093622,15,"2024-11-22T23:10:39.139",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055690,1732317039148,"fUSD",-424.7,0.00093641,60,"2024-11-22T23:10:39.148",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055691,1732317039157,"fUSD",-491.1,0.00093641,60,"2024-11-22T23:10:39.157",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055692,1732317039166,"fUSD",-3000.0,0.00093667,120,"2024-11-22T23:10:39.166",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055693,1732317039176,"fUSD",-150.0,0.00093691,120,"2024-11-22T23:10:39.176",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055694,1732317039185,"fUSD",-314.29,0.00093778,60,"2024-11-22T23:10:39.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055695,1732317039194,"fUSD",-150.0,0.00093778,60,"2024-11-22T23:10:39.194",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055696,1732317039204,"fUSD",-4102.36591295,0.000938,14,"2024-11-22T23:10:39.204",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055697,1732317039214,"fUSD",-500.0,0.00093869,120,"2024-11-22T23:10:39.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055698,1732317039223,"fUSD",-1250.0,0.000939,120,"2024-11-22T23:10:39.223",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055699,1732317039233,"fUSD",-10000.0,0.000939,120,"2024-11-22T23:10:39.233",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055700,1732317039243,"fUSD",-150.7204315,0.00093924,28,"2024-11-22T23:10:39.243",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055701,1732317039252,"fUSD",-536.96,0.00093999,120,"2024-11-22T23:10:39.252",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055702,1732317039262,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:10:39.262",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055703,1732317039272,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:10:39.272",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055704,1732317039281,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:10:39.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055705,1732317039290,"fUSD",-3000.0,0.00094,120,"2024-11-22T23:10:39.290",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055706,1732317039300,"fUSD",-69236.51580314,0.00094,120,"2024-11-22T23:10:39.300",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055707,1732317039310,"fUSD",-360.271,0.00094024,120,"2024-11-22T23:10:39.310",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055708,1732317039325,"fUSD",-1396.08543496,0.0009405,2,"2024-11-22T23:10:39.325",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055709,1732317039347,"fUSD",-404.45024,0.0009405,120,"2024-11-22T23:10:39.347",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055710,1732317039366,"fUSD",-3000.0,0.00094333,120,"2024-11-22T23:10:39.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055711,1732317039390,"fUSD",-315.8090774,0.00094358,2,"2024-11-22T23:10:39.390",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055712,1732317039413,"fUSD",-885.84274282,0.00094368,65,"2024-11-22T23:10:39.413",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055713,1732317039437,"fUSD",-151.94,0.00094368,120,"2024-11-22T23:10:39.437",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055714,1732317039465,"fUSD",-168.56351304,0.0009439,120,"2024-11-22T23:10:39.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055715,1732317039504,"fUSD",-10815.4471403,0.00094425,12,"2024-11-22T23:10:39.504",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055716,1732317039544,"fUSD",-1110.90638051,0.00094434,120,"2024-11-22T23:10:39.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055717,1732317039583,"fUSD",-10650.14113567,0.00094435,120,"2024-11-22T23:10:39.583",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055718,1732317039595,"fUSD",-10815.4471403,0.00094436,12,"2024-11-22T23:10:39.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055719,1732317039604,"fUSD",-636.06745618,0.00094438,120,"2024-11-22T23:10:39.604",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055720,1732317039614,"fUSD",-330.91932872,0.0009444,120,"2024-11-22T23:10:39.614",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055721,1732317039624,"fUSD",-703.53211392,0.00094445,120,"2024-11-22T23:10:39.624",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055722,1732317039634,"fUSD",-500.0,0.00094445,120,"2024-11-22T23:10:39.634",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055723,1732317039648,"fUSD",-500.0,0.00094445,120,"2024-11-22T23:10:39.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055724,1732317039657,"fUSD",-500.0,0.00094445,120,"2024-11-22T23:10:39.657",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055725,1732317039667,"fUSD",-500.0,0.00094445,120,"2024-11-22T23:10:39.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055726,1732317039676,"fUSD",-500.0,0.00094445,120,"2024-11-22T23:10:39.676",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055727,1732317039686,"fUSD",-500.0,0.00094445,120,"2024-11-22T23:10:39.686",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055728,1732317039696,"fUSD",-10650.14113567,0.00094446,120,"2024-11-22T23:10:39.696",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055729,1732317039707,"fUSD",-86523.5771227,0.00094455,12,"2024-11-22T23:10:39.707",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055730,1732317039716,"fUSD",-10650.14113567,0.00094458,120,"2024-11-22T23:10:39.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055731,1732317039726,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.726",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055732,1732317039736,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.736",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055733,1732317039745,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.745",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055734,1732317039755,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.755",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055735,1732317039764,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.764",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055736,1732317039774,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.774",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055737,1732317039783,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.783",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055738,1732317039792,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.792",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055739,1732317039802,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:10:39.802",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055740,1732317039811,"fUSD",-175100.98786,0.00094465,120,"2024-11-22T23:10:39.811",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055741,1732317039821,"fUSD",-10815.4471403,0.00094467,12,"2024-11-22T23:10:39.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055742,1732317039830,"fUSD",-521.4918054,0.00094467,120,"2024-11-22T23:10:39.830",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055743,1732317039839,"fUSD",-158.0,0.00094468,60,"2024-11-22T23:10:39.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055744,1732317039848,"fUSD",-86523.5771227,0.00094468,12,"2024-11-22T23:10:39.848",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055745,1732317039858,"fUSD",-29488.96218,0.00094468,12,"2024-11-22T23:10:39.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055746,1732317039867,"fUSD",-3276.55135333,0.00094475,12,"2024-11-22T23:10:39.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055747,1732317039876,"fUSD",-500.0,0.00094477,120,"2024-11-22T23:10:39.876",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055748,1732317039886,"fUSD",-500.0,0.00094477,120,"2024-11-22T23:10:39.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055749,1732317039895,"fUSD",-500.0,0.00094477,120,"2024-11-22T23:10:39.895",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055750,1732317039904,"fUSD",-500.0,0.00094477,120,"2024-11-22T23:10:39.904",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055751,1732317039914,"fUSD",-175100.98786,0.00094478,120,"2024-11-22T23:10:39.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055752,1732317039923,"fUSD",-500.0,0.00094484,120,"2024-11-22T23:10:39.923",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055753,1732317039932,"fUSD",-626.13,0.00094484,120,"2024-11-22T23:10:39.932",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055754,1732317039941,"fUSD",-500.0,0.00094484,120,"2024-11-22T23:10:39.941",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055755,1732317039951,"fUSD",-500.0,0.00094484,120,"2024-11-22T23:10:39.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055756,1732317039961,"fUSD",-17200.55138308,0.00094485,120,"2024-11-22T23:10:39.961",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055757,1732317039971,"fUSD",-3276.55135333,0.00094487,12,"2024-11-22T23:10:39.971",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055759,1732317039980,"fUSD",-21630.8942807,0.00094489,12,"2024-11-22T23:10:39.980",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055761,1732317039989,"fUSD",-6553.10270666,0.00094489,12,"2024-11-22T23:10:39.989",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055762,1732317039999,"fUSD",-703.53211392,0.00094497,120,"2024-11-22T23:10:39.999",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055763,1732317040008,"fUSD",-26531.50446815,0.00094499,120,"2024-11-22T23:10:40.008",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055764,1732317040017,"fUSD",-166.15,0.00094517,30,"2024-11-22T23:10:40.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055765,1732317040026,"fUSD",-164.75144816,0.00094518,83,"2024-11-22T23:10:40.026",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055766,1732317040036,"fUSD",-10815.4471403,0.00094529,12,"2024-11-22T23:10:40.036",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055767,1732317040045,"fUSD",-6553.10270666,0.00094529,12,"2024-11-22T23:10:40.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055768,1732317040055,"fUSD",-26531.50446815,0.00094539,120,"2024-11-22T23:10:40.055",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055769,1732317040064,"fUSD",-10815.4471403,0.0009454,12,"2024-11-22T23:10:40.064",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055770,1732317040073,"fUSD",-3276.55135333,0.0009454,12,"2024-11-22T23:10:40.073",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055772,1732317040083,"fUSD",-3276.55135333,0.00094542,12,"2024-11-22T23:10:40.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055775,1732317040092,"fUSD",-11460.84520923,0.0009455,120,"2024-11-22T23:10:40.092",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055778,1732317040102,"fUSD",-10815.4471403,0.0009455,12,"2024-11-22T23:10:40.102",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055780,1732317040111,"fUSD",-17200.55138308,0.00094552,120,"2024-11-22T23:10:40.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055782,1732317040122,"fUSD",-330.91932872,0.00094556,120,"2024-11-22T23:10:40.122",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055783,1732317040134,"fUSD",-1000.0,0.0009456,120,"2024-11-22T23:10:40.134",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055784,1732317040147,"fUSD",-3276.55135333,0.00094562,12,"2024-11-22T23:10:40.147",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055785,1732317040160,"fUSD",-500.0,0.00094571,120,"2024-11-22T23:10:40.160",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055786,1732317040172,"fUSD",-500.0,0.00094571,120,"2024-11-22T23:10:40.172",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055787,1732317040184,"fUSD",-500.0,0.00094571,120,"2024-11-22T23:10:40.184",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055788,1732317040196,"fUSD",-10650.14113567,0.00094572,120,"2024-11-22T23:10:40.196",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055789,1732317040209,"fUSD",-1110.90638051,0.00094572,120,"2024-11-22T23:10:40.209",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055790,1732317040221,"fUSD",-150.0,0.00094577,120,"2024-11-22T23:10:40.221",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055791,1732317040232,"fUSD",-3276.55135333,0.00094586,12,"2024-11-22T23:10:40.232",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055792,1732317040246,"fUSD",-10815.4471403,0.00094589,12,"2024-11-22T23:10:40.246",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055793,1732317040257,"fUSD",-3276.55135333,0.00094589,12,"2024-11-22T23:10:40.257",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055794,1732317040269,"fUSD",-404.45025,0.0009459,120,"2024-11-22T23:10:40.269",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055795,1732317040281,"fUSD",-636.06745618,0.00094592,120,"2024-11-22T23:10:40.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055796,1732317040292,"fUSD",-10815.4471403,0.00094597,12,"2024-11-22T23:10:40.292",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055797,1732317040302,"fUSD",-6553.10270666,0.00094597,12,"2024-11-22T23:10:40.302",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055798,1732317040314,"fUSD",-42595.1675933,0.00094598,12,"2024-11-22T23:10:40.314",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055799,1732317040325,"fUSD",-302.87,0.000946,60,"2024-11-22T23:10:40.325",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055800,1732317040337,"fUSD",-26531.50446815,0.00094607,120,"2024-11-22T23:10:40.337",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055801,1732317040347,"fUSD",-500.0,0.00094607,120,"2024-11-22T23:10:40.347",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055802,1732317040358,"fUSD",-500.0,0.00094607,120,"2024-11-22T23:10:40.358",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055803,1732317040369,"fUSD",-500.0,0.00094607,120,"2024-11-22T23:10:40.369",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055804,1732317040381,"fUSD",-175100.98786,0.00094609,120,"2024-11-22T23:10:40.381",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055805,1732317040391,"fUSD",-703.53211392,0.00094618,120,"2024-11-22T23:10:40.391",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055806,1732317040402,"fUSD",-3276.55135333,0.00094624,12,"2024-11-22T23:10:40.402",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055808,1732317040413,"fUSD",-636.06745618,0.00094628,120,"2024-11-22T23:10:40.413",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055810,1732317040424,"fUSD",-11460.84520923,0.00094634,120,"2024-11-22T23:10:40.424",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055813,1732317040434,"fUSD",-1110.90638051,0.00094637,120,"2024-11-22T23:10:40.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055815,1732317040444,"fUSD",-3276.55135333,0.00094654,12,"2024-11-22T23:10:40.444",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055817,1732317040455,"fUSD",-3276.55135333,0.00094662,12,"2024-11-22T23:10:40.455",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055819,1732317040466,"fUSD",-6553.10270666,0.00094663,12,"2024-11-22T23:10:40.466",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055821,1732317040478,"fUSD",-11460.84520923,0.00094664,120,"2024-11-22T23:10:40.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055823,1732317040489,"fUSD",-500.0,0.00094672,120,"2024-11-22T23:10:40.489",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055825,1732317040499,"fUSD",-208.79422655,0.00094672,120,"2024-11-22T23:10:40.499",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055827,1732317040510,"fUSD",-500.0,0.00094672,120,"2024-11-22T23:10:40.510",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055829,1732317040521,"fUSD",-26531.50446815,0.00094673,120,"2024-11-22T23:10:40.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055831,1732317040531,"fUSD",-198.76921206,0.00094679,30,"2024-11-22T23:10:40.531",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055834,1732317040542,"fUSD",-150.0,0.00094704,120,"2024-11-22T23:10:40.542",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055836,1732317040552,"fUSD",-330.91932872,0.00094706,120,"2024-11-22T23:10:40.552",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055839,1732317040563,"fUSD",-3276.55135333,0.00094721,12,"2024-11-22T23:10:40.563",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055841,1732317040572,"fUSD",-11460.84520923,0.00094731,120,"2024-11-22T23:10:40.572",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055843,1732317040583,"fUSD",-703.53211392,0.00094755,120,"2024-11-22T23:10:40.583",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055845,1732317040594,"fUSD",-1110.90638051,0.00094764,120,"2024-11-22T23:10:40.594",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055847,1732317040604,"fUSD",-6553.10270666,0.00094767,12,"2024-11-22T23:10:40.604",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055850,1732317040615,"fUSD",-500.0,0.00094776,120,"2024-11-22T23:10:40.615",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055852,1732317040626,"fUSD",-199.66,0.00094776,120,"2024-11-22T23:10:40.626",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055854,1732317040636,"fUSD",-500.0,0.00094776,120,"2024-11-22T23:10:40.636",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055856,1732317040647,"fUSD",-26531.50446815,0.00094777,120,"2024-11-22T23:10:40.647",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055858,1732317040657,"fUSD",-703.53211392,0.00094779,120,"2024-11-22T23:10:40.657",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055860,1732317040668,"fUSD",-636.06745618,0.00094789,120,"2024-11-22T23:10:40.668",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055863,1732317040678,"fUSD",-3276.55135333,0.0009479,12,"2024-11-22T23:10:40.678",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055865,1732317040688,"fUSD",-6553.10270666,0.0009479,12,"2024-11-22T23:10:40.688",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055867,1732317040700,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.700",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055868,1732317040711,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.711",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055870,1732317040721,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.721",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055872,1732317040731,"fUSD",-521.66147688,0.00094799,120,"2024-11-22T23:10:40.731",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055874,1732317040742,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.742",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055876,1732317040753,"fUSD",-500.0,0.00094799,2,"2024-11-22T23:10:40.753",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055878,1732317040763,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.763",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055879,1732317040773,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.773",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055880,1732317040784,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.784",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055881,1732317040794,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.794",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055882,1732317040804,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.804",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055883,1732317040814,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.814",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055884,1732317040825,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.825",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055885,1732317040835,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.835",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055886,1732317040845,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:10:40.845",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055887,1732317040855,"fUSD",-10650.14113567,0.000948,120,"2024-11-22T23:10:40.855",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055888,1732317040866,"fUSD",-11932.50708,0.000948,120,"2024-11-22T23:10:40.866",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055889,1732317040878,"fUSD",-55555.0,0.000948,120,"2024-11-22T23:10:40.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055890,1732317040888,"fUSD",-17200.55138308,0.00094823,120,"2024-11-22T23:10:40.888",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055891,1732317040898,"fUSD",-500.0,0.0009486,120,"2024-11-22T23:10:40.898",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055892,1732317040909,"fUSD",-213.994227,0.0009486,120,"2024-11-22T23:10:40.909",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055893,1732317040919,"fUSD",-213.994227,0.0009486,120,"2024-11-22T23:10:40.919",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055894,1732317040930,"fUSD",-151.0,0.0009486,120,"2024-11-22T23:10:40.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055895,1732317040939,"fUSD",-293.662423,0.0009486,120,"2024-11-22T23:10:40.939",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055896,1732317040949,"fUSD",-293.662423,0.0009486,120,"2024-11-22T23:10:40.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055897,1732317040960,"fUSD",-500.0,0.0009486,120,"2024-11-22T23:10:40.960",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055898,1732317040970,"fUSD",-500.0,0.0009486,120,"2024-11-22T23:10:40.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055899,1732317040980,"fUSD",-175100.98786,0.0009486,120,"2024-11-22T23:10:40.980",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055900,1732317040991,"fUSD",-150.0,0.00094877,120,"2024-11-22T23:10:40.991",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055901,1732317041002,"fUSD",-1713.94248634,0.00094878,15,"2024-11-22T23:10:41.002",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055902,1732317041013,"fUSD",-1320.0,0.00094878,115,"2024-11-22T23:10:41.013",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055903,1732317041025,"fUSD",-330.91932872,0.00094881,120,"2024-11-22T23:10:41.025",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055904,1732317041038,"fUSD",-636.06745618,0.00094883,120,"2024-11-22T23:10:41.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055905,1732317041050,"fUSD",-500.0,0.00094889,120,"2024-11-22T23:10:41.050",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055906,1732317041062,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:10:41.062",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055907,1732317041072,"fUSD",-572.41922354,0.00094899,120,"2024-11-22T23:10:41.072",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055908,1732317041082,"fUSD",-500.0,0.00094899,2,"2024-11-22T23:10:41.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055909,1732317041092,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:10:41.092",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055910,1732317041103,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:10:41.103",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055911,1732317041113,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:10:41.113",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055912,1732317041123,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:10:41.123",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055913,1732317041133,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:10:41.133",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055914,1732317041143,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:10:41.143",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055915,1732317041154,"fUSD",-1250.0,0.000949,120,"2024-11-22T23:10:41.154",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055916,1732317041165,"fUSD",-215628.6759,0.000949,120,"2024-11-22T23:10:41.165",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055917,1732317041176,"fUSD",-290.72120148,0.000949,83,"2024-11-22T23:10:41.176",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055918,1732317041187,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.187",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055919,1732317041198,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.198",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055920,1732317041210,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.210",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055921,1732317041220,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.220",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055922,1732317041235,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.235",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055923,1732317041245,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055924,1732317041255,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.255",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055925,1732317041265,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.265",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055926,1732317041275,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.275",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055927,1732317041285,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.285",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055928,1732317041296,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.296",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055929,1732317041306,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055930,1732317041317,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.317",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055931,1732317041327,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.327",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055932,1732317041337,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.337",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055933,1732317041347,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.347",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055934,1732317041357,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.357",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055935,1732317041367,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.367",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055936,1732317041376,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.376",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055937,1732317041387,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055938,1732317041397,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.397",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055939,1732317041406,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.406",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055940,1732317041416,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.416",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055941,1732317041426,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.426",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055942,1732317041435,"fUSD",-250.0,0.000949,120,"2024-11-22T23:10:41.435",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055943,1732317041445,"fUSD",-288.0,0.0009492,120,"2024-11-22T23:10:41.445",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055944,1732317041456,"fUSD",-11460.84520923,0.00094928,120,"2024-11-22T23:10:41.456",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055945,1732317041466,"fUSD",-1110.90638051,0.00094954,120,"2024-11-22T23:10:41.466",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055946,1732317041476,"fUSD",-2959.0,0.00094959,120,"2024-11-22T23:10:41.476",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055947,1732317041486,"fUSD",-17200.55138308,0.00094969,120,"2024-11-22T23:10:41.486",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055948,1732317041623,"fUSD",-17200.55138308,0.00094973,120,"2024-11-22T23:10:41.623",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055949,1732317041638,"fUSD",-500.0,0.00094978,120,"2024-11-22T23:10:41.638",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055950,1732317041648,"fUSD",-330.91932872,0.00094978,120,"2024-11-22T23:10:41.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055951,1732317041657,"fUSD",-175100.98786,0.00094979,120,"2024-11-22T23:10:41.657",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055952,1732317041667,"fUSD",-151.0,0.00094979,120,"2024-11-22T23:10:41.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055953,1732317041676,"fUSD",-151.0,0.00094979,120,"2024-11-22T23:10:41.676",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055954,1732317041685,"fUSD",-282.901258,0.00094979,120,"2024-11-22T23:10:41.685",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055955,1732317041694,"fUSD",-196.930648,0.00094979,120,"2024-11-22T23:10:41.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055956,1732317041704,"fUSD",-196.930648,0.00094979,120,"2024-11-22T23:10:41.704",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055957,1732317041716,"fUSD",-151.0,0.00094979,120,"2024-11-22T23:10:41.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055958,1732317041726,"fUSD",-151.0,0.00094979,120,"2024-11-22T23:10:41.726",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055959,1732317041736,"fUSD",-151.0,0.00094979,120,"2024-11-22T23:10:41.736",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055960,1732317041745,"fUSD",-213.994227,0.00094979,120,"2024-11-22T23:10:41.745",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055961,1732317041755,"fUSD",-213.994227,0.00094979,120,"2024-11-22T23:10:41.755",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055962,1732317041764,"fUSD",-293.662423,0.00094979,120,"2024-11-22T23:10:41.764",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055963,1732317041773,"fUSD",-293.662423,0.00094979,120,"2024-11-22T23:10:41.773",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055964,1732317041783,"fUSD",-500.0,0.00094989,2,"2024-11-22T23:10:41.783",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055965,1732317041792,"fUSD",-500.0,0.00094989,120,"2024-11-22T23:10:41.792",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055966,1732317041802,"fUSD",-500.0,0.00094989,120,"2024-11-22T23:10:41.802",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055967,1732317041811,"fUSD",-500.0,0.00094989,120,"2024-11-22T23:10:41.811",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055968,1732317041820,"fUSD",-500.0,0.00094989,120,"2024-11-22T23:10:41.820",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055969,1732317041829,"fUSD",-500.0,0.00094998,120,"2024-11-22T23:10:41.829",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055970,1732317041838,"fUSD",-491.76424,0.00094998,120,"2024-11-22T23:10:41.838",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055971,1732317041847,"fUSD",-1000.0,0.00094999,120,"2024-11-22T23:10:41.847",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055972,1732317041856,"fUSD",-500.0,0.00094999,120,"2024-11-22T23:10:41.856",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055973,1732317041865,"fUSD",-500.0,0.00094999,120,"2024-11-22T23:10:41.865",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055974,1732317041875,"fUSD",-500.0,0.00094999,120,"2024-11-22T23:10:41.875",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055975,1732317041884,"fUSD",-500.0,0.00094999,120,"2024-11-22T23:10:41.884",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055976,1732317041893,"fUSD",-500.0,0.00094999,120,"2024-11-22T23:10:41.893",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055977,1732317041903,"fUSD",-241.55,0.00094999,120,"2024-11-22T23:10:41.903",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055978,1732317041912,"fUSD",-577.17848904,0.00094999,2,"2024-11-22T23:10:41.912",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055979,1732317041921,"fUSD",-500.0,0.00094999,120,"2024-11-22T23:10:41.921",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055980,1732317041930,"fUSD",-500.0,0.00094999,120,"2024-11-22T23:10:41.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055981,1732317041940,"fUSD",-640.54,0.00094999,120,"2024-11-22T23:10:41.940",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055982,1732317041950,"fUSD",-312.18247742,0.00094999,120,"2024-11-22T23:10:41.950",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055983,1732317041961,"fUSD",-32101.31461179,0.00095,61,"2024-11-22T23:10:41.961",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055984,1732317041970,"fUSD",-3659.43922722,0.00095,120,"2024-11-22T23:10:41.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055985,1732317041979,"fUSD",-2544267.81311589,0.00095,120,"2024-11-22T23:10:41.979",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055986,1732317041988,"fUSD",-5000.0,0.00095,120,"2024-11-22T23:10:41.988",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055987,1732317041997,"fUSD",-567.0,0.00095,120,"2024-11-22T23:10:41.997",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055988,1732317042007,"fUSD",-50000.0,0.00095,120,"2024-11-22T23:10:42.007",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055989,1732317042016,"fUSD",-10000.0,0.00095,120,"2024-11-22T23:10:42.016",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055990,1732317042026,"fUSD",-7249.70016778,0.00095,30,"2024-11-22T23:10:42.026",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055991,1732317042035,"fUSD",-2000.0,0.00095,30,"2024-11-22T23:10:42.035",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055992,1732317042044,"fUSD",-200.0,0.00095,30,"2024-11-22T23:10:42.044",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055993,1732317042053,"fUSD",-168.51886723,0.00095,30,"2024-11-22T23:10:42.053",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055994,1732317042063,"fUSD",-196.930648,0.00095,120,"2024-11-22T23:10:42.063",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055995,1732317042072,"fUSD",-196.930648,0.00095,120,"2024-11-22T23:10:42.072",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055996,1732317042082,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055997,1732317042092,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.092",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055998,1732317042102,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.102",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343055999,1732317042111,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056000,1732317042121,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.121",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056001,1732317042130,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.130",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056002,1732317042140,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.140",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056003,1732317042149,"fUSD",-223.897591,0.00095,120,"2024-11-22T23:10:42.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056004,1732317042159,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.159",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056005,1732317042168,"fUSD",-151.0,0.00095,30,"2024-11-22T23:10:42.168",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056006,1732317042177,"fUSD",-404.45024,0.00095,120,"2024-11-22T23:10:42.177",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056007,1732317042186,"fUSD",-408.310654,0.00095,120,"2024-11-22T23:10:42.186",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056008,1732317042196,"fUSD",-408.310654,0.00095,120,"2024-11-22T23:10:42.196",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056009,1732317042206,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.206",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056010,1732317042220,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.220",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056011,1732317042230,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.230",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056012,1732317042242,"fUSD",-151.0,0.00095,110,"2024-11-22T23:10:42.242",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056013,1732317042251,"fUSD",-151.0,0.00095,110,"2024-11-22T23:10:42.251",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056014,1732317042260,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.260",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056015,1732317042270,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.270",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056016,1732317042281,"fUSD",-1040.796689,0.00095,120,"2024-11-22T23:10:42.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056017,1732317042290,"fUSD",-1697.937021,0.00095,120,"2024-11-22T23:10:42.290",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056018,1732317042299,"fUSD",-1040.796689,0.00095,120,"2024-11-22T23:10:42.299",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056019,1732317042308,"fUSD",-1697.937021,0.00095,120,"2024-11-22T23:10:42.308",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056020,1732317042320,"fUSD",-151.0,0.00095,120,"2024-11-22T23:10:42.320",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056021,1732317042330,"fUSD",-152.444629,0.00095,120,"2024-11-22T23:10:42.330",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056022,1732317042340,"fUSD",-213.994227,0.00095,120,"2024-11-22T23:10:42.340",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056023,1732317042350,"fUSD",-213.994227,0.00095,120,"2024-11-22T23:10:42.350",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056024,1732317042359,"fUSD",-293.662423,0.00095,120,"2024-11-22T23:10:42.359",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056025,1732317042368,"fUSD",-293.662423,0.00095,120,"2024-11-22T23:10:42.368",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056026,1732317042378,"fUSD",-3459.2608704,0.00095035,15,"2024-11-22T23:10:42.378",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056027,1732317042387,"fUSD",-25179.3570846,0.00095035,15,"2024-11-22T23:10:42.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056028,1732317042396,"fUSD",-365.0,0.000951,30,"2024-11-22T23:10:42.396",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056029,1732317042405,"fUSD",-1000.0,0.000951,30,"2024-11-22T23:10:42.405",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056030,1732317042415,"fUSD",-230.0,0.000951,30,"2024-11-22T23:10:42.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056031,1732317042425,"fUSD",-404.45024,0.0009521,120,"2024-11-22T23:10:42.425",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056032,1732317042434,"fUSD",-206.49,0.00095245,2,"2024-11-22T23:10:42.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056033,1732317042443,"fUSD",-168.56351298,0.00095308,120,"2024-11-22T23:10:42.443",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056034,1732317042453,"fUSD",-379.26984457,0.00095319,120,"2024-11-22T23:10:42.453",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056035,1732317042465,"fUSD",-206.0,0.0009533,120,"2024-11-22T23:10:42.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056036,1732317042474,"fUSD",-50000.0,0.000955,120,"2024-11-22T23:10:42.474",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056037,1732317042483,"fUSD",-151.0,0.00095587,120,"2024-11-22T23:10:42.483",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056038,1732317042493,"fUSD",-208.325,0.00095587,120,"2024-11-22T23:10:42.493",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056039,1732317042502,"fUSD",-500.0,0.00095667,120,"2024-11-22T23:10:42.502",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056040,1732317042512,"fUSD",-150.0,0.00095698,90,"2024-11-22T23:10:42.512",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056041,1732317042521,"fUSD",-150.0,0.00095705,90,"2024-11-22T23:10:42.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056042,1732317042530,"fUSD",-150.0,0.00095748,90,"2024-11-22T23:10:42.530",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056043,1732317042540,"fUSD",-150.0,0.00095756,90,"2024-11-22T23:10:42.540",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056044,1732317042549,"fUSD",-150.0,0.00095764,90,"2024-11-22T23:10:42.549",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056045,1732317042559,"fUSD",-404.45025,0.0009584,120,"2024-11-22T23:10:42.559",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056046,1732317042568,"fUSD",-150.0,0.00095852,90,"2024-11-22T23:10:42.568",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056047,1732317042578,"fUSD",-150.0,0.00095853,90,"2024-11-22T23:10:42.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056048,1732317042587,"fUSD",-1995.0,0.00095877,120,"2024-11-22T23:10:42.587",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056049,1732317042597,"fUSD",-561.0,0.00095877,120,"2024-11-22T23:10:42.597",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056050,1732317042606,"fUSD",-1250.0,0.000959,120,"2024-11-22T23:10:42.606",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056051,1732317042616,"fUSD",-150.0,0.00095915,90,"2024-11-22T23:10:42.616",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056052,1732317042625,"fUSD",-150.0,0.00095946,90,"2024-11-22T23:10:42.625",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056053,1732317042635,"fUSD",-2000.0,0.0009595,30,"2024-11-22T23:10:42.635",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056054,1732317042645,"fUSD",-200.0,0.0009595,30,"2024-11-22T23:10:42.645",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056055,1732317042654,"fUSD",-217.917481,0.00095971,120,"2024-11-22T23:10:42.654",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056056,1732317042663,"fUSD",-185.47873475,0.00095977,90,"2024-11-22T23:10:42.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056057,1732317042673,"fUSD",-500.0,0.00095998,120,"2024-11-22T23:10:42.673",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056058,1732317042682,"fUSD",-500.0,0.00095999,120,"2024-11-22T23:10:42.682",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056059,1732317042692,"fUSD",-361.22,0.00095999,120,"2024-11-22T23:10:42.692",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056060,1732317042702,"fUSD",-100000.0,0.00096,92,"2024-11-22T23:10:42.702",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056061,1732317042715,"fUSD",-353673.81781987,0.00096,120,"2024-11-22T23:10:42.715",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056062,1732317042725,"fUSD",-314521.04685122,0.00096,120,"2024-11-22T23:10:42.725",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056063,1732317042734,"fUSD",-102454.52283988,0.00096,120,"2024-11-22T23:10:42.734",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056064,1732317042744,"fUSD",-50000.0,0.00096,120,"2024-11-22T23:10:42.744",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056065,1732317042753,"fUSD",-2116.59,0.00096,30,"2024-11-22T23:10:42.753",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056066,1732317042762,"fUSD",-1726.2599769,0.00096,120,"2024-11-22T23:10:42.762",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056067,1732317042772,"fUSD",-21350.7738879,0.00096,120,"2024-11-22T23:10:42.772",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056068,1732317042781,"fUSD",-7249.70016778,0.00096,30,"2024-11-22T23:10:42.781",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056069,1732317042791,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056070,1732317042801,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.801",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056071,1732317042810,"fUSD",-153.281635,0.00096,120,"2024-11-22T23:10:42.810",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056072,1732317042820,"fUSD",-196.930648,0.00096,120,"2024-11-22T23:10:42.820",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056073,1732317042830,"fUSD",-196.930648,0.00096,120,"2024-11-22T23:10:42.830",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056074,1732317042839,"fUSD",-196.930648,0.00096,120,"2024-11-22T23:10:42.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056075,1732317042848,"fUSD",-196.930648,0.00096,120,"2024-11-22T23:10:42.848",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056076,1732317042858,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056077,1732317042868,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.868",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056078,1732317042878,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056079,1732317042887,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.887",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056080,1732317042897,"fUSD",-157.130187,0.00096,120,"2024-11-22T23:10:42.897",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056081,1732317042906,"fUSD",-157.594198,0.00096,120,"2024-11-22T23:10:42.906",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056083,1732317042916,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.916",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056085,1732317042925,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.925",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056086,1732317042934,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.934",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056087,1732317042943,"fUSD",-161.670816,0.00096,120,"2024-11-22T23:10:42.943",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056088,1732317042952,"fUSD",-223.897591,0.00096,120,"2024-11-22T23:10:42.952",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056089,1732317042964,"fUSD",-223.897591,0.00096,120,"2024-11-22T23:10:42.964",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056091,1732317042973,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:42.973",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056092,1732317042982,"fUSD",-172.844908,0.00096,120,"2024-11-22T23:10:42.982",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056093,1732317042992,"fUSD",-151.0,0.00096,30,"2024-11-22T23:10:42.992",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056094,1732317043001,"fUSD",-408.310654,0.00096,120,"2024-11-22T23:10:43.001",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056095,1732317043011,"fUSD",-408.310654,0.00096,120,"2024-11-22T23:10:43.011",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056096,1732317043021,"fUSD",-408.310654,0.00096,120,"2024-11-22T23:10:43.021",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056097,1732317043030,"fUSD",-408.310654,0.00096,120,"2024-11-22T23:10:43.030",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056098,1732317043041,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.041",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056099,1732317043050,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.050",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056100,1732317043059,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.059",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056102,1732317043069,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.069",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056104,1732317043079,"fUSD",-151.0,0.00096,110,"2024-11-22T23:10:43.079",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056105,1732317043088,"fUSD",-151.0,0.00096,110,"2024-11-22T23:10:43.088",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056107,1732317043098,"fUSD",-151.0,0.00096,110,"2024-11-22T23:10:43.098",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056110,1732317043108,"fUSD",-151.0,0.00096,110,"2024-11-22T23:10:43.108",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056113,1732317043118,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.118",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056116,1732317043129,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056118,1732317043139,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.139",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056120,1732317043149,"fUSD",-204.41898,0.00096,120,"2024-11-22T23:10:43.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056122,1732317043159,"fUSD",-1040.796689,0.00096,120,"2024-11-22T23:10:43.159",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056124,1732317043169,"fUSD",-1040.796689,0.00096,120,"2024-11-22T23:10:43.169",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056125,1732317043179,"fUSD",-1697.937021,0.00096,120,"2024-11-22T23:10:43.179",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056126,1732317043188,"fUSD",-1697.937021,0.00096,120,"2024-11-22T23:10:43.188",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056127,1732317043198,"fUSD",-1040.796689,0.00096,120,"2024-11-22T23:10:43.198",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056128,1732317043208,"fUSD",-1697.937021,0.00096,120,"2024-11-22T23:10:43.208",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056129,1732317043217,"fUSD",-1697.937021,0.00096,120,"2024-11-22T23:10:43.217",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056130,1732317043227,"fUSD",-1040.796689,0.00096,120,"2024-11-22T23:10:43.227",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056131,1732317043239,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.239",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056132,1732317043249,"fUSD",-151.0,0.00096,120,"2024-11-22T23:10:43.249",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056133,1732317043259,"fUSD",-213.994227,0.00096,120,"2024-11-22T23:10:43.259",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056134,1732317043271,"fUSD",-213.994227,0.00096,120,"2024-11-22T23:10:43.271",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056135,1732317043281,"fUSD",-213.994227,0.00096,120,"2024-11-22T23:10:43.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056136,1732317043291,"fUSD",-213.994227,0.00096,120,"2024-11-22T23:10:43.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056137,1732317043302,"fUSD",-293.662423,0.00096,120,"2024-11-22T23:10:43.302",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056138,1732317043312,"fUSD",-293.662423,0.00096,120,"2024-11-22T23:10:43.312",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056139,1732317043322,"fUSD",-293.662423,0.00096,120,"2024-11-22T23:10:43.322",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056140,1732317043332,"fUSD",-293.662423,0.00096,120,"2024-11-22T23:10:43.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056141,1732317043342,"fUSD",-227.0,0.0009603,120,"2024-11-22T23:10:43.342",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056142,1732317043352,"fUSD",-1000.0,0.0009607,120,"2024-11-22T23:10:43.352",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056143,1732317043361,"fUSD",-1713.94248634,0.00096133,15,"2024-11-22T23:10:43.361",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056144,1732317043372,"fUSD",-290.72120145,0.0009615,85,"2024-11-22T23:10:43.372",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056145,1732317043381,"fUSD",-150.0,0.00096181,120,"2024-11-22T23:10:43.381",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056146,1732317043391,"fUSD",-571.0,0.00096208,120,"2024-11-22T23:10:43.391",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056147,1732317043400,"fUSD",-168.56351298,0.00096227,120,"2024-11-22T23:10:43.400",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056148,1732317043410,"fUSD",-404.45024,0.0009646,120,"2024-11-22T23:10:43.410",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056149,1732317043419,"fUSD",-150.0,0.000965,2,"2024-11-22T23:10:43.419",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056150,1732317043428,"fUSD",-1380.97995815,0.00096789,120,"2024-11-22T23:10:43.428",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056151,1732317043437,"fUSD",-167.76,0.00096835,2,"2024-11-22T23:10:43.437",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056152,1732317043447,"fUSD",-7500.0,0.000969,120,"2024-11-22T23:10:43.447",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056153,1732317043456,"fUSD",-7500.0,0.000969,120,"2024-11-22T23:10:43.456",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056154,1732317043466,"fUSD",-1250.0,0.000969,120,"2024-11-22T23:10:43.466",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056155,1732317043477,"fUSD",-250.0,0.000969,30,"2024-11-22T23:10:43.477",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056156,1732317043486,"fUSD",-200.0,0.0009691,30,"2024-11-22T23:10:43.486",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056157,1732317043496,"fUSD",-150.7204315,0.00096912,28,"2024-11-22T23:10:43.496",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056158,1732317043505,"fUSD",-100000.0,0.00097,93,"2024-11-22T23:10:43.505",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056159,1732317043514,"fUSD",-799320.0,0.00097,120,"2024-11-22T23:10:43.514",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056160,1732317043523,"fUSD",-900.0,0.00097,98,"2024-11-22T23:10:43.523",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056161,1732317043533,"fUSD",-196.930648,0.00097,120,"2024-11-22T23:10:43.533",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056162,1732317043543,"fUSD",-196.930648,0.00097,120,"2024-11-22T23:10:43.543",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056163,1732317043552,"fUSD",-151.0,0.00097,120,"2024-11-22T23:10:43.552",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056164,1732317043561,"fUSD",-151.0,0.00097,120,"2024-11-22T23:10:43.561",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056165,1732317043570,"fUSD",-151.0,0.00097,120,"2024-11-22T23:10:43.570",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056166,1732317043583,"fUSD",-223.897591,0.00097,120,"2024-11-22T23:10:43.583",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056167,1732317043592,"fUSD",-408.310654,0.00097,120,"2024-11-22T23:10:43.592",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056168,1732317043601,"fUSD",-408.310654,0.00097,120,"2024-11-22T23:10:43.601",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056169,1732317043610,"fUSD",-151.0,0.00097,120,"2024-11-22T23:10:43.610",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056170,1732317043619,"fUSD",-151.0,0.00097,120,"2024-11-22T23:10:43.619",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056171,1732317043628,"fUSD",-151.0,0.00097,110,"2024-11-22T23:10:43.628",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056172,1732317043637,"fUSD",-151.0,0.00097,110,"2024-11-22T23:10:43.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056173,1732317043647,"fUSD",-151.0,0.00097,120,"2024-11-22T23:10:43.647",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056174,1732317043656,"fUSD",-1040.796689,0.00097,120,"2024-11-22T23:10:43.656",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056175,1732317043665,"fUSD",-1697.937021,0.00097,120,"2024-11-22T23:10:43.665",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056176,1732317043674,"fUSD",-1697.937021,0.00097,120,"2024-11-22T23:10:43.674",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056177,1732317043684,"fUSD",-1040.796689,0.00097,120,"2024-11-22T23:10:43.684",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056178,1732317043694,"fUSD",-213.994227,0.00097,120,"2024-11-22T23:10:43.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056179,1732317043703,"fUSD",-213.994227,0.00097,120,"2024-11-22T23:10:43.703",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056180,1732317043713,"fUSD",-293.662423,0.00097,120,"2024-11-22T23:10:43.713",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056181,1732317043724,"fUSD",-293.662423,0.00097,120,"2024-11-22T23:10:43.724",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056183,1732317043733,"fUSD",-227.0,0.0009702,120,"2024-11-22T23:10:43.733",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056185,1732317043743,"fUSD",-168.56351298,0.00097145,120,"2024-11-22T23:10:43.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056187,1732317043753,"fUSD",-1713.94248634,0.00097389,15,"2024-11-22T23:10:43.753",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056189,1732317043762,"fUSD",-290.72120145,0.000974,86,"2024-11-22T23:10:43.762",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056191,1732317043771,"fUSD",-1301.926956,0.000974,2,"2024-11-22T23:10:43.771",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056193,1732317043781,"fUSD",-5972.8871194,0.000975,120,"2024-11-22T23:10:43.781",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056195,1732317043791,"fUSD",-206.49,0.00097509,2,"2024-11-22T23:10:43.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056197,1732317043800,"fUSD",-206.0,0.0009766,120,"2024-11-22T23:10:43.800",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056198,1732317043809,"fUSD",-10000.0,0.000978,30,"2024-11-22T23:10:43.809",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056199,1732317043819,"fUSD",-10589.85985709,0.0009786,120,"2024-11-22T23:10:43.819",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056200,1732317043829,"fUSD",-200.0,0.00097879,30,"2024-11-22T23:10:43.829",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056201,1732317043839,"fUSD",-1250.0,0.000979,120,"2024-11-22T23:10:43.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056202,1732317043848,"fUSD",-100000.0,0.00098,87,"2024-11-22T23:10:43.848",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056203,1732317043859,"fUSD",-900.0,0.00098,99,"2024-11-22T23:10:43.859",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056204,1732317043869,"fUSD",-23000.0,0.00098,120,"2024-11-22T23:10:43.869",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056205,1732317043878,"fUSD",-7500.0,0.00098,120,"2024-11-22T23:10:43.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056206,1732317043887,"fUSD",-5000.0,0.00098,120,"2024-11-22T23:10:43.887",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056207,1732317043896,"fUSD",-7500.0,0.00098,120,"2024-11-22T23:10:43.896",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056208,1732317043905,"fUSD",-23950.74433809,0.00098009,120,"2024-11-22T23:10:43.905",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056209,1732317043915,"fUSD",-227.0,0.0009801,120,"2024-11-22T23:10:43.915",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056210,1732317043924,"fUSD",-168.56351298,0.00098063,120,"2024-11-22T23:10:43.924",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056211,1732317043933,"fUSD",-150.0,0.00098195,30,"2024-11-22T23:10:43.933",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056212,1732317043942,"fUSD",-1000.0,0.0009836,120,"2024-11-22T23:10:43.942",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056213,1732317043951,"fUSD",-290.17,0.000985,84,"2024-11-22T23:10:43.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056214,1732317043962,"fUSD",-5000.0,0.0009863,70,"2024-11-22T23:10:43.962",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056215,1732317043972,"fUSD",-1713.94248634,0.00098644,15,"2024-11-22T23:10:43.972",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056216,1732317043981,"fUSD",-290.72120145,0.0009865,88,"2024-11-22T23:10:43.981",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056217,1732317043991,"fUSD",-40701.52339771,0.000987,120,"2024-11-22T23:10:43.991",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056218,1732317044001,"fUSD",-1200.0,0.00098765,120,"2024-11-22T23:10:44.001",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056219,1732317044011,"fUSD",-1995.0,0.00098877,120,"2024-11-22T23:10:44.011",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056220,1732317044020,"fUSD",-561.0,0.00098877,120,"2024-11-22T23:10:44.020",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056221,1732317044030,"fUSD",-1250.0,0.000989,120,"2024-11-22T23:10:44.030",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056222,1732317044039,"fUSD",-250.0,0.000989,30,"2024-11-22T23:10:44.039",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056223,1732317044049,"fUSD",-500.0,0.00098933,120,"2024-11-22T23:10:44.049",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056224,1732317044059,"fUSD",-219.9071762,0.00098933,120,"2024-11-22T23:10:44.059",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056225,1732317044069,"fUSD",-168.56351298,0.00098982,120,"2024-11-22T23:10:44.069",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056226,1732317044079,"fUSD",-100000.0,0.00099,92,"2024-11-22T23:10:44.079",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056227,1732317044089,"fUSD",-198.76921206,0.00099,30,"2024-11-22T23:10:44.089",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056228,1732317044099,"fUSD",-900.0,0.00099,100,"2024-11-22T23:10:44.099",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056229,1732317044108,"fUSD",-227.0,0.00099,120,"2024-11-22T23:10:44.108",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056230,1732317044118,"fUSD",-360.271,0.0009935,120,"2024-11-22T23:10:44.118",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056231,1732317044128,"fUSD",-1000.0,0.00099579,120,"2024-11-22T23:10:44.128",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056232,1732317044138,"fUSD",-206.49,0.00099773,2,"2024-11-22T23:10:44.138",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056233,1732317044148,"fUSD",-187993.65134666,0.0009988,120,"2024-11-22T23:10:44.148",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056234,1732317044158,"fUSD",-10002.37249541,0.0009988,120,"2024-11-22T23:10:44.158",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056235,1732317044168,"fUSD",-65036.73433776,0.0009988,120,"2024-11-22T23:10:44.168",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056236,1732317044178,"fUSD",-196.930648,0.0009988,120,"2024-11-22T23:10:44.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056237,1732317044187,"fUSD",-196.930648,0.0009988,120,"2024-11-22T23:10:44.187",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056238,1732317044197,"fUSD",-151.0,0.0009988,120,"2024-11-22T23:10:44.197",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056239,1732317044208,"fUSD",-151.0,0.0009988,120,"2024-11-22T23:10:44.208",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056240,1732317044218,"fUSD",-151.0,0.0009988,120,"2024-11-22T23:10:44.218",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056241,1732317044228,"fUSD",-223.897591,0.0009988,120,"2024-11-22T23:10:44.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056242,1732317044241,"fUSD",-408.310654,0.0009988,120,"2024-11-22T23:10:44.241",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056243,1732317044250,"fUSD",-408.310654,0.0009988,120,"2024-11-22T23:10:44.250",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056244,1732317044260,"fUSD",-151.0,0.0009988,120,"2024-11-22T23:10:44.260",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056245,1732317044271,"fUSD",-151.0,0.0009988,120,"2024-11-22T23:10:44.271",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056246,1732317044280,"fUSD",-151.0,0.0009988,110,"2024-11-22T23:10:44.280",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056247,1732317044290,"fUSD",-151.0,0.0009988,110,"2024-11-22T23:10:44.290",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056248,1732317044300,"fUSD",-151.0,0.0009988,120,"2024-11-22T23:10:44.300",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056249,1732317044312,"fUSD",-1040.796689,0.0009988,120,"2024-11-22T23:10:44.312",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056250,1732317044321,"fUSD",-1697.937021,0.0009988,120,"2024-11-22T23:10:44.321",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056251,1732317044332,"fUSD",-1697.937021,0.0009988,120,"2024-11-22T23:10:44.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056252,1732317044342,"fUSD",-1040.796689,0.0009988,120,"2024-11-22T23:10:44.342",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056253,1732317044351,"fUSD",-213.994227,0.0009988,120,"2024-11-22T23:10:44.351",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056254,1732317044360,"fUSD",-213.994227,0.0009988,120,"2024-11-22T23:10:44.360",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056255,1732317044370,"fUSD",-293.662423,0.0009988,120,"2024-11-22T23:10:44.370",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056256,1732317044462,"fUSD",-293.662423,0.0009988,120,"2024-11-22T23:10:44.462",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056257,1732317044484,"fUSD",-826.7899062,0.000999,120,"2024-11-22T23:10:44.484",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056258,1732317044494,"fUSD",-1250.0,0.000999,120,"2024-11-22T23:10:44.494",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056259,1732317044504,"fUSD",-290.72120145,0.000999,89,"2024-11-22T23:10:44.504",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056260,1732317044514,"fUSD",-1713.94248634,0.000999,15,"2024-11-22T23:10:44.514",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056261,1732317044524,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.524",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056262,1732317044535,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.535",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056263,1732317044545,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.545",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056264,1732317044556,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.556",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056265,1732317044566,"fUSD",-1301.926956,0.000999,2,"2024-11-22T23:10:44.566",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056266,1732317044576,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.576",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056267,1732317044586,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.586",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056268,1732317044597,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.597",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056269,1732317044607,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.607",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056270,1732317044617,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.617",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056271,1732317044627,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.627",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056272,1732317044637,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056273,1732317044647,"fUSD",-161.49891861,0.000999,120,"2024-11-22T23:10:44.647",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056274,1732317044656,"fUSD",-161.49,0.000999,120,"2024-11-22T23:10:44.656",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056275,1732317044666,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.666",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056276,1732317044675,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.675",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056277,1732317044685,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.685",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056278,1732317044694,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056279,1732317044704,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.704",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056280,1732317044715,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.715",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056281,1732317044725,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.725",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056282,1732317044735,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056283,1732317044746,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.746",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056284,1732317044757,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.757",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056285,1732317044767,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.767",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056286,1732317044777,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.777",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056287,1732317044787,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.787",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056288,1732317044797,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.797",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056289,1732317044806,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.806",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056290,1732317044816,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.816",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056291,1732317044825,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.825",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056292,1732317044835,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.835",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056293,1732317044844,"fUSD",-157.46144564,0.000999,120,"2024-11-22T23:10:44.844",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056294,1732317044854,"fUSD",-157.46,0.000999,120,"2024-11-22T23:10:44.854",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056295,1732317044864,"fUSD",-168.56351298,0.000999,120,"2024-11-22T23:10:44.864",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056296,1732317044874,"fUSD",-150.7204315,0.000999,28,"2024-11-22T23:10:44.874",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056297,1732317044884,"fUSD",-152.0,0.00099923,4,"2024-11-22T23:10:44.884",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056298,1732317044894,"fUSD",-3053.8542797,0.00099932,16,"2024-11-22T23:10:44.894",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056299,1732317044903,"fUSD",-2648.447689,0.00099932,16,"2024-11-22T23:10:44.903",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056300,1732317044913,"fUSD",-2243.0410983,0.00099932,16,"2024-11-22T23:10:44.913",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056301,1732317044922,"fUSD",-1837.6345076,0.00099932,16,"2024-11-22T23:10:44.922",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056302,1732317044931,"fUSD",-1432.2279169,0.00099932,16,"2024-11-22T23:10:44.931",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056303,1732317044941,"fUSD",-22244.6202271,0.00099932,16,"2024-11-22T23:10:44.941",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056304,1732317044951,"fUSD",-19309.8833696,0.00099932,16,"2024-11-22T23:10:44.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056305,1732317044962,"fUSD",-16375.1465121,0.00099932,16,"2024-11-22T23:10:44.962",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056306,1732317044971,"fUSD",-13440.4096546,0.00099932,16,"2024-11-22T23:10:44.971",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056307,1732317044981,"fUSD",-10505.6727972,0.00099932,16,"2024-11-22T23:10:44.981",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056308,1732317044991,"fUSD",-227.0,0.0009999,120,"2024-11-22T23:10:44.991",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056309,1732317045001,"fUSD",-400.24735463,0.00099994,2,"2024-11-22T23:10:45.001",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056310,1732317045010,"fUSD",-520196.63747439,0.00099999,120,"2024-11-22T23:10:45.010",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056311,1732317045020,"fUSD",-160499.26250006,0.00099999,120,"2024-11-22T23:10:45.020",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056312,1732317045029,"fUSD",-200.0,0.00099999,40,"2024-11-22T23:10:45.029",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056313,1732317045039,"fUSD",-196.930648,0.00099999,120,"2024-11-22T23:10:45.039",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056314,1732317045049,"fUSD",-196.930648,0.00099999,120,"2024-11-22T23:10:45.049",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056315,1732317045059,"fUSD",-151.0,0.00099999,120,"2024-11-22T23:10:45.059",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056316,1732317045069,"fUSD",-151.0,0.00099999,120,"2024-11-22T23:10:45.069",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056317,1732317045078,"fUSD",-151.0,0.00099999,120,"2024-11-22T23:10:45.078",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056318,1732317045088,"fUSD",-223.897591,0.00099999,120,"2024-11-22T23:10:45.088",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056319,1732317045098,"fUSD",-223.897591,0.00099999,120,"2024-11-22T23:10:45.098",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056320,1732317045108,"fUSD",-408.310654,0.00099999,120,"2024-11-22T23:10:45.108",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056321,1732317045118,"fUSD",-408.310654,0.00099999,120,"2024-11-22T23:10:45.118",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056322,1732317045128,"fUSD",-151.0,0.00099999,120,"2024-11-22T23:10:45.128",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056323,1732317045138,"fUSD",-151.0,0.00099999,120,"2024-11-22T23:10:45.138",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056324,1732317045148,"fUSD",-151.0,0.00099999,110,"2024-11-22T23:10:45.148",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056325,1732317045159,"fUSD",-151.0,0.00099999,110,"2024-11-22T23:10:45.159",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056326,1732317045169,"fUSD",-151.0,0.00099999,120,"2024-11-22T23:10:45.169",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056327,1732317045178,"fUSD",-1040.796689,0.00099999,120,"2024-11-22T23:10:45.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056328,1732317045189,"fUSD",-1697.937021,0.00099999,120,"2024-11-22T23:10:45.189",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056329,1732317045199,"fUSD",-1697.937021,0.00099999,120,"2024-11-22T23:10:45.199",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056330,1732317045209,"fUSD",-1040.796689,0.00099999,120,"2024-11-22T23:10:45.209",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056331,1732317045219,"fUSD",-213.994227,0.00099999,120,"2024-11-22T23:10:45.219",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056332,1732317045230,"fUSD",-213.994227,0.00099999,120,"2024-11-22T23:10:45.230",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056333,1732317045243,"fUSD",-293.662423,0.00099999,120,"2024-11-22T23:10:45.243",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056334,1732317045253,"fUSD",-293.662423,0.00099999,120,"2024-11-22T23:10:45.253",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056335,1732317045263,"fUSD",-100000.0,0.001,94,"2024-11-22T23:10:45.263",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056336,1732317045273,"fUSD",-4581.26167992,0.001,120,"2024-11-22T23:10:45.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056337,1732317045283,"fUSD",-1000.0,0.001,120,"2024-11-22T23:10:45.283",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056338,1732317045294,"fUSD",-44102378.91863241,0.001,120,"2024-11-22T23:10:45.294",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056339,1732317045303,"fUSD",-920.0,0.001,10,"2024-11-22T23:10:45.303",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056340,1732317045316,"fUSD",-1058.14575753,0.001,120,"2024-11-22T23:10:45.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056341,1732317045326,"fUSD",-1000.0,0.001,120,"2024-11-22T23:10:45.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056342,1732317045336,"fUSD",-2000.0,0.001,120,"2024-11-22T23:10:45.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056343,1732317045345,"fUSD",-200.0,0.001,120,"2024-11-22T23:10:45.345",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056344,1732317045355,"fUSD",-2500.46808326,0.001,120,"2024-11-22T23:10:45.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056345,1732317045366,"fUSD",-300.0,0.001,120,"2024-11-22T23:10:45.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056346,1732317045375,"fUSD",-151.0,0.001,120,"2024-11-22T23:10:45.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056347,1732317045386,"fUSD",-204.0,0.001,120,"2024-11-22T23:10:45.386",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056348,1732317045396,"fUSD",-206.0,0.001,120,"2024-11-22T23:10:45.396",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056349,1732317045405,"fUSD",-447.22323627,0.001,120,"2024-11-22T23:10:45.405",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056350,1732317045415,"fUSD",-205.0,0.001,120,"2024-11-22T23:10:45.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056351,1732317045424,"fUSD",-7249.70016778,0.001,30,"2024-11-22T23:10:45.424",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056352,1732317045434,"fUSD",-7249.70016778,0.001,30,"2024-11-22T23:10:45.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056353,1732317045444,"fUSD",-198.76921206,0.001,30,"2024-11-22T23:10:45.444",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056354,1732317045454,"fUSD",-240.14841278,0.001,2,"2024-11-22T23:10:45.454",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056355,1732317045466,"fUSD",-160.09894185,0.001,2,"2024-11-22T23:10:45.466",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056356,1732317045476,"fUSD",-5039.75814339,0.001,70,"2024-11-22T23:10:45.476",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056357,1732317045486,"fUSD",-196.930648,0.001,120,"2024-11-22T23:10:45.486",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056358,1732317045497,"fUSD",-196.930648,0.001,120,"2024-11-22T23:10:45.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056359,1732317045507,"fUSD",-151.0,0.001,120,"2024-11-22T23:10:45.507",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056360,1732317045516,"fUSD",-151.0,0.001,120,"2024-11-22T23:10:45.516",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056361,1732317045525,"fUSD",-151.0,0.001,120,"2024-11-22T23:10:45.525",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056362,1732317045534,"fUSD",-223.897591,0.001,120,"2024-11-22T23:10:45.534",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056363,1732317045543,"fUSD",-223.897591,0.001,120,"2024-11-22T23:10:45.543",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056364,1732317045553,"fUSD",-408.310654,0.001,120,"2024-11-22T23:10:45.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056365,1732317045563,"fUSD",-408.310654,0.001,120,"2024-11-22T23:10:45.563",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056366,1732317045572,"fUSD",-151.0,0.001,120,"2024-11-22T23:10:45.572",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056367,1732317045581,"fUSD",-151.0,0.001,120,"2024-11-22T23:10:45.581",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056368,1732317045591,"fUSD",-151.0,0.001,110,"2024-11-22T23:10:45.591",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056369,1732317045600,"fUSD",-272.832361,0.001,110,"2024-11-22T23:10:45.600",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056370,1732317045610,"fUSD",-151.0,0.001,120,"2024-11-22T23:10:45.610",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056371,1732317045619,"fUSD",-1040.796689,0.001,120,"2024-11-22T23:10:45.619",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056372,1732317045629,"fUSD",-1697.937021,0.001,120,"2024-11-22T23:10:45.629",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056373,1732317045639,"fUSD",-1040.796689,0.001,120,"2024-11-22T23:10:45.639",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056374,1732317045649,"fUSD",-1697.937021,0.001,120,"2024-11-22T23:10:45.649",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056375,1732317045659,"fUSD",-213.994227,0.001,120,"2024-11-22T23:10:45.659",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056376,1732317045668,"fUSD",-213.994227,0.001,120,"2024-11-22T23:10:45.668",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056377,1732317045678,"fUSD",-293.662423,0.001,120,"2024-11-22T23:10:45.678",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056378,1732317045688,"fUSD",-293.662423,0.001,120,"2024-11-22T23:10:45.688",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056379,1732317045698,"fUSD",-150.0,0.0010001,120,"2024-11-22T23:10:45.698",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056380,1732317045708,"fUSD",-227.0,0.0010098,120,"2024-11-22T23:10:45.708",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056381,1732317045719,"fUSD",-1995.0,0.00101877,120,"2024-11-22T23:10:45.719",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056382,1732317045728,"fUSD",-297.127,0.00101877,120,"2024-11-22T23:10:45.728",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056383,1732317045738,"fUSD",-227.0,0.0010197,120,"2024-11-22T23:10:45.738",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056384,1732317045748,"fUSD",-603.63,0.00102017,120,"2024-11-22T23:10:45.748",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056385,1732317045758,"fUSD",-206.49,0.00102037,2,"2024-11-22T23:10:45.758",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056386,1732317045767,"fUSD",-206.49,0.00104301,2,"2024-11-22T23:10:45.767",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056387,1732317045776,"fUSD",-360.271,0.00104675,120,"2024-11-22T23:10:45.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056388,1732317045786,"fUSD",-1995.0,0.00104877,120,"2024-11-22T23:10:45.786",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056389,1732317045795,"fUSD",-151.94,0.00105023,120,"2024-11-22T23:10:45.795",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056390,1732317045805,"fUSD",-206.49,0.00106565,2,"2024-11-22T23:10:45.805",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056391,1732317045815,"fUSD",-571.0,0.00106897,120,"2024-11-22T23:10:45.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056392,1732317045824,"fUSD",-1995.0,0.00107877,120,"2024-11-22T23:10:45.824",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056393,1732317045835,"fUSD",-206.49,0.00108828,2,"2024-11-22T23:10:45.835",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056394,1732317045845,"fUSD",-5000.0,0.00109,120,"2024-11-22T23:10:45.845",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056395,1732317045855,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.855",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056396,1732317045866,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.866",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056397,1732317045875,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.875",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056398,1732317045885,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.885",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056399,1732317045895,"fUSD",-680.0,0.00109589,13,"2024-11-22T23:10:45.895",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056400,1732317045904,"fUSD",-300.0,0.00109589,120,"2024-11-22T23:10:45.904",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056401,1732317045914,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056402,1732317045923,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.923",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056403,1732317045933,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.933",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056404,1732317045943,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.943",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056405,1732317045953,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056406,1732317045964,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.964",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056407,1732317045973,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.973",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056408,1732317045982,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.982",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056409,1732317045992,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:45.992",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056410,1732317046002,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:46.002",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056411,1732317046012,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:46.012",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056412,1732317046022,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:46.022",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056413,1732317046033,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:46.033",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056414,1732317046043,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:46.043",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056415,1732317046052,"fUSD",-1000.0,0.00109589,13,"2024-11-22T23:10:46.052",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056416,1732317046062,"fUSD",-800.0,0.0011,2,"2024-11-22T23:10:46.062",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056417,1732317046072,"fUSD",-360.271,0.0011,120,"2024-11-22T23:10:46.072",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056418,1732317046082,"fUSD",-1000.0,0.00110643,120,"2024-11-22T23:10:46.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056419,1732317046091,"fUSD",-427.881,0.00110877,120,"2024-11-22T23:10:46.091",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056420,1732317046102,"fUSD",-206.49,0.00111092,2,"2024-11-22T23:10:46.102",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056421,1732317046112,"fUSD",-321.69,0.001132,7,"2024-11-22T23:10:46.112",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056422,1732317046121,"fUSD",-603.63,0.00113353,120,"2024-11-22T23:10:46.121",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056423,1732317046132,"fUSD",-206.49,0.00113356,2,"2024-11-22T23:10:46.132",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056424,1732317046143,"fUSD",-5000.0,0.00114,120,"2024-11-22T23:10:46.143",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056425,1732317046152,"fUSD",-500.0,0.00115581,120,"2024-11-22T23:10:46.152",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056426,1732317046162,"fUSD",-206.49,0.0011562,2,"2024-11-22T23:10:46.162",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056427,1732317046172,"fUSD",-151.94,0.00115677,120,"2024-11-22T23:10:46.172",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056428,1732317046181,"fUSD",-571.0,0.00117587,120,"2024-11-22T23:10:46.181",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056429,1732317046191,"fUSD",-206.49,0.00117884,2,"2024-11-22T23:10:46.191",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056430,1732317046200,"fUSD",-500.0,0.00118018,120,"2024-11-22T23:10:46.200",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056431,1732317046211,"fUSD",-500.0,0.00118018,120,"2024-11-22T23:10:46.211",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056432,1732317046221,"fUSD",-500.0,0.00118018,120,"2024-11-22T23:10:46.221",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056433,1732317046236,"fUSD",-500.0,0.00118018,120,"2024-11-22T23:10:46.236",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056434,1732317046245,"fUSD",-152.0,0.00119398,5,"2024-11-22T23:10:46.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056435,1732317046255,"fUSD",-158.73798036,0.00119398,5,"2024-11-22T23:10:46.255",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056436,1732317046265,"fUSD",-300.0,0.0012,120,"2024-11-22T23:10:46.265",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056437,1732317046276,"fUSD",-206.49,0.00120148,2,"2024-11-22T23:10:46.276",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056438,1732317046287,"fUSD",-5000.0,0.001209,120,"2024-11-22T23:10:46.287",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056439,1732317046296,"fUSD",-1000.0,0.00121707,120,"2024-11-22T23:10:46.296",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056440,1732317046306,"fUSD",-206.49,0.00122412,2,"2024-11-22T23:10:46.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056441,1732317046316,"fUSD",-879.62975605,0.00123215,120,"2024-11-22T23:10:46.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056442,1732317046326,"fUSD",-300.0,0.00123288,120,"2024-11-22T23:10:46.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056443,1732317046336,"fUSD",-5000.0,0.00124,120,"2024-11-22T23:10:46.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056444,1732317046345,"fUSD",-10000.0,0.001244,30,"2024-11-22T23:10:46.345",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056445,1732317046355,"fUSD",-206.49,0.00124676,2,"2024-11-22T23:10:46.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056446,1732317046366,"fUSD",-603.63,0.00124688,120,"2024-11-22T23:10:46.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056447,1732317046375,"fUSD",-151.94,0.00126332,120,"2024-11-22T23:10:46.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056448,1732317046385,"fUSD",-206.49,0.0012694,2,"2024-11-22T23:10:46.385",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056449,1732317046394,"fUSD",-571.0,0.00128277,120,"2024-11-22T23:10:46.394",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056450,1732317046404,"fUSD",-206.49,0.00129203,2,"2024-11-22T23:10:46.404",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056451,1732317046414,"fUSD",-206.49,0.00131467,2,"2024-11-22T23:10:46.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056452,1732317046423,"fUSD",-1000.0,0.00132772,120,"2024-11-22T23:10:46.423",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056453,1732317046432,"fUSD",-641.4931276,0.00135094,120,"2024-11-22T23:10:46.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056454,1732317046441,"fUSD",-603.63,0.00136023,120,"2024-11-22T23:10:46.441",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056455,1732317046450,"fUSD",-155.5,0.00136986,120,"2024-11-22T23:10:46.450",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056456,1732317046461,"fUSD",-158.99,0.00136986,120,"2024-11-22T23:10:46.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056457,1732317046470,"fUSD",-300.0,0.00136986,120,"2024-11-22T23:10:46.470",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056458,1732317046479,"fUSD",-151.94,0.00136986,120,"2024-11-22T23:10:46.479",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056459,1732317046488,"fUSD",-2000.0,0.001378,30,"2024-11-22T23:10:46.488",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056460,1732317046497,"fUSD",-196.930648,0.00139726,120,"2024-11-22T23:10:46.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056461,1732317046506,"fUSD",-196.930648,0.00139726,120,"2024-11-22T23:10:46.506",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056462,1732317046515,"fUSD",-196.930648,0.00139726,120,"2024-11-22T23:10:46.515",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056463,1732317046524,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.524",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056464,1732317046533,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.533",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056465,1732317046541,"fUSD",-273.034931,0.00139726,120,"2024-11-22T23:10:46.541",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056466,1732317046550,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.550",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056467,1732317046559,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.559",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056468,1732317046568,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.568",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056469,1732317046577,"fUSD",-223.897591,0.00139726,120,"2024-11-22T23:10:46.577",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056470,1732317046586,"fUSD",-223.897591,0.00139726,120,"2024-11-22T23:10:46.586",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056471,1732317046595,"fUSD",-223.897591,0.00139726,120,"2024-11-22T23:10:46.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056472,1732317046604,"fUSD",-223.897591,0.00139726,120,"2024-11-22T23:10:46.604",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056473,1732317046613,"fUSD",-223.897591,0.00139726,120,"2024-11-22T23:10:46.613",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056474,1732317046622,"fUSD",-223.897593,0.00139726,120,"2024-11-22T23:10:46.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056475,1732317046631,"fUSD",-408.310654,0.00139726,120,"2024-11-22T23:10:46.631",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056476,1732317046640,"fUSD",-408.310654,0.00139726,120,"2024-11-22T23:10:46.640",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056477,1732317046649,"fUSD",-408.310654,0.00139726,120,"2024-11-22T23:10:46.649",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056478,1732317046658,"fUSD",-408.310654,0.00139726,120,"2024-11-22T23:10:46.658",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056479,1732317046667,"fUSD",-408.310654,0.00139726,120,"2024-11-22T23:10:46.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056480,1732317046675,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.675",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056481,1732317046684,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.684",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056482,1732317046693,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.693",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056483,1732317046702,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.702",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056484,1732317046712,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.712",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056485,1732317046721,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.721",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056486,1732317046752,"fUSD",-151.0,0.00139726,110,"2024-11-22T23:10:46.752",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056487,1732317046761,"fUSD",-151.0,0.00139726,110,"2024-11-22T23:10:46.761",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056488,1732317046770,"fUSD",-151.0,0.00139726,110,"2024-11-22T23:10:46.770",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056490,1732317046779,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.779",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056492,1732317046787,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.787",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056493,1732317046796,"fUSD",-151.0,0.00139726,120,"2024-11-22T23:10:46.796",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056494,1732317046805,"fUSD",-1040.796689,0.00139726,120,"2024-11-22T23:10:46.805",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056495,1732317046814,"fUSD",-1040.796689,0.00139726,120,"2024-11-22T23:10:46.814",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056496,1732317046822,"fUSD",-1040.796689,0.00139726,120,"2024-11-22T23:10:46.822",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056497,1732317046831,"fUSD",-1697.937021,0.00139726,120,"2024-11-22T23:10:46.831",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056498,1732317046840,"fUSD",-1697.937021,0.00139726,120,"2024-11-22T23:10:46.840",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056499,1732317046849,"fUSD",-1697.937021,0.00139726,120,"2024-11-22T23:10:46.849",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056500,1732317046858,"fUSD",-1040.796689,0.00139726,120,"2024-11-22T23:10:46.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056501,1732317046867,"fUSD",-1040.796689,0.00139726,120,"2024-11-22T23:10:46.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056502,1732317046875,"fUSD",-1040.796695,0.00139726,120,"2024-11-22T23:10:46.875",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056503,1732317046884,"fUSD",-1697.937021,0.00139726,120,"2024-11-22T23:10:46.884",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056504,1732317046893,"fUSD",-1697.937021,0.00139726,120,"2024-11-22T23:10:46.893",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056505,1732317046902,"fUSD",-213.994227,0.00139726,120,"2024-11-22T23:10:46.902",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056506,1732317046910,"fUSD",-213.994228,0.00139726,120,"2024-11-22T23:10:46.910",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056507,1732317046919,"fUSD",-293.662423,0.00139726,120,"2024-11-22T23:10:46.919",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056508,1732317046927,"fUSD",-268.07,0.001406,14,"2024-11-22T23:10:46.927",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056509,1732317046936,"fUSD",-5000.0,0.00144,120,"2024-11-22T23:10:46.936",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056510,1732317046945,"fUSD",-500.0,0.00149453,120,"2024-11-22T23:10:46.945",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056511,1732317046954,"fUSD",-150.0,0.0015,120,"2024-11-22T23:10:46.954",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056512,1732317046963,"fUSD",-300.0,0.00150685,120,"2024-11-22T23:10:46.963",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056513,1732317046972,"fUSD",-1466.785,0.001631,69,"2024-11-22T23:10:46.972",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056514,1732317046981,"fUSD",-10000.0,0.00164,120,"2024-11-22T23:10:46.981",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056515,1732317046990,"fUSD",-300.0,0.00164384,120,"2024-11-22T23:10:46.990",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056516,1732317046999,"fUSD",-1000.0,0.0016494,120,"2024-11-22T23:10:46.999",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056517,1732317047008,"fUSD",-10000.0,0.0017256,120,"2024-11-22T23:10:47.008",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056518,1732317047016,"fUSD",-2000.0,0.001786,60,"2024-11-22T23:10:47.016",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056519,1732317047025,"fUSD",-1498.12641704,0.0018,7,"2024-11-22T23:10:47.025",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056520,1732317047035,"fUSD",-18491.84780553,0.001878,120,"2024-11-22T23:10:47.035",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056521,1732317047044,"fUSD",-156.99999,0.00191,120,"2024-11-22T23:10:47.044",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056522,1732317047053,"fUSD",-5000.0,0.00194,120,"2024-11-22T23:10:47.053",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056523,1732317047062,"fUSD",-20000.0,0.00195,120,"2024-11-22T23:10:47.062",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056524,1732317047071,"fUSD",-100042.886048,0.0019766,60,"2024-11-22T23:10:47.071",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056525,1732317047081,"fUSD",-1000.0,0.00199999,120,"2024-11-22T23:10:47.081",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056526,1732317047090,"fUSD",-200.0,0.002,120,"2024-11-22T23:10:47.090",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056527,1732317047100,"fUSD",-151.0,0.002,120,"2024-11-22T23:10:47.100",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056528,1732317047109,"fUSD",-300.0,0.002,120,"2024-11-22T23:10:47.109",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056529,1732317047119,"fUSD",-332.53,0.002092,30,"2024-11-22T23:10:47.119",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056530,1732317047127,"fUSD",-932.0,0.00214089,3,"2024-11-22T23:10:47.127",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056531,1732317047137,"fUSD",-879.62975605,0.0022143,120,"2024-11-22T23:10:47.137",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056532,1732317047146,"fUSD",-1000.0,0.0022606,120,"2024-11-22T23:10:47.146",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056533,1732317047155,"fUSD",-151.0,0.002323,120,"2024-11-22T23:10:47.155",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056534,1732317047164,"fUSD",-10000.0,0.00234,120,"2024-11-22T23:10:47.164",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056535,1732317047173,"fUSD",-2488.0,0.00237015,3,"2024-11-22T23:10:47.173",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056536,1732317047181,"fUSD",-2484.0,0.00237333,3,"2024-11-22T23:10:47.181",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056537,1732317047190,"fUSD",-2484.0,0.00237333,3,"2024-11-22T23:10:47.190",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056538,1732317047199,"fUSD",-2551.0,0.00237404,3,"2024-11-22T23:10:47.199",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056539,1732317047208,"fUSD",-2551.0,0.00237404,3,"2024-11-22T23:10:47.208",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056540,1732317047218,"fUSD",-2551.0,0.00237404,3,"2024-11-22T23:10:47.218",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056541,1732317047227,"fUSD",-2551.0,0.00237404,3,"2024-11-22T23:10:47.227",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056542,1732317047240,"fUSD",-2551.0,0.00237404,3,"2024-11-22T23:10:47.240",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056543,1732317047249,"fUSD",-2551.0,0.00237404,3,"2024-11-22T23:10:47.249",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056544,1732317047258,"fUSD",-2551.0,0.00237404,3,"2024-11-22T23:10:47.258",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056545,1732317047268,"fUSD",-1117.172892,0.002391,71,"2024-11-22T23:10:47.268",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056546,1732317047278,"fUSD",-2443.0,0.00239587,3,"2024-11-22T23:10:47.278",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056547,1732317047287,"fUSD",-2443.0,0.00239587,3,"2024-11-22T23:10:47.287",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056548,1732317047296,"fUSD",-2000.0,0.0024444,30,"2024-11-22T23:10:47.296",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056549,1732317047306,"fUSD",-2076.1,0.00246799,74,"2024-11-22T23:10:47.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056550,1732317047316,"fUSD",-672.83774005,0.0024999,21,"2024-11-22T23:10:47.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056551,1732317047325,"fUSD",-330.77195334,0.0025,10,"2024-11-22T23:10:47.325",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056552,1732317047334,"fUSD",-200.0,0.00253,120,"2024-11-22T23:10:47.334",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056553,1732317047343,"fUSD",-10000.0,0.0025596,120,"2024-11-22T23:10:47.343",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056554,1732317047352,"fUSD",-1381.04347823,0.00257,120,"2024-11-22T23:10:47.352",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056555,1732317047361,"fUSD",-2086.4,0.00265156,60,"2024-11-22T23:10:47.361",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056556,1732317047371,"fUSD",-270.25,0.00269049,60,"2024-11-22T23:10:47.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056557,1732317047380,"fUSD",-2304.51,0.00273973,120,"2024-11-22T23:10:47.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056558,1732317047389,"fUSD",-200.0,0.00275,120,"2024-11-22T23:10:47.389",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056559,1732317047398,"fUSD",-200.0,0.0028,120,"2024-11-22T23:10:47.398",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056560,1732317047407,"fUSD",-233.0,0.00289,120,"2024-11-22T23:10:47.407",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056561,1732317047416,"fUSD",-5000.0,0.0029,120,"2024-11-22T23:10:47.416",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056562,1732317047425,"fUSD",-25000.0,0.0029,120,"2024-11-22T23:10:47.425",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056563,1732317047434,"fUSD",-100042.886048,0.00299513,90,"2024-11-22T23:10:47.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056564,1732317047443,"fUSD",-293.662415,0.00299513,120,"2024-11-22T23:10:47.443",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056565,1732317047452,"fUSD",-1000.0,0.00299999,120,"2024-11-22T23:10:47.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056566,1732317047462,"fUSD",-300.0,0.003,120,"2024-11-22T23:10:47.462",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056567,1732317047471,"fUSD",-2461.6572379,0.003,120,"2024-11-22T23:10:47.471",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056568,1732317047480,"fUSD",-10000.0,0.003,120,"2024-11-22T23:10:47.480",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056569,1732317047490,"fUSD",-200.0,0.003,120,"2024-11-22T23:10:47.490",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056570,1732317047499,"fUSD",-151.0,0.003,120,"2024-11-22T23:10:47.499",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056571,1732317047508,"fUSD",-1943.86413616,0.003,120,"2024-11-22T23:10:47.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056572,1732317047517,"fUSD",-300.0,0.003,120,"2024-11-22T23:10:47.517",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056573,1732317047526,"fUSD",-2401.8137427,0.003,120,"2024-11-22T23:10:47.526",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056574,1732317047535,"fUSD",-879.62975605,0.00319644,120,"2024-11-22T23:10:47.535",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056575,1732317047544,"fUSD",-1000.0,0.0031988,120,"2024-11-22T23:10:47.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056576,1732317047553,"fUSD",-474.0,0.003232,120,"2024-11-22T23:10:47.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056577,1732317047563,"fUSD",-2608.0,0.0032997,3,"2024-11-22T23:10:47.563",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056578,1732317047572,"fUSD",-1756.8,0.0033828,67,"2024-11-22T23:10:47.572",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056579,1732317047581,"fUSD",-2000.0,0.00344,30,"2024-11-22T23:10:47.581",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056580,1732317047590,"fUSD",-342.0,0.003538,120,"2024-11-22T23:10:47.590",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056581,1732317047599,"fUSD",-788.998,0.00368,90,"2024-11-22T23:10:47.599",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056582,1732317047608,"fUSD",-20000.0,0.0038,14,"2024-11-22T23:10:47.608",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056583,1732317047618,"fUSD",-250.0,0.00384,5,"2024-11-22T23:10:47.618",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056584,1732317047627,"fUSD",-250.0,0.00384,20,"2024-11-22T23:10:47.627",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056585,1732317047637,"fUSD",-250.0,0.00384,10,"2024-11-22T23:10:47.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056586,1732317047646,"fUSD",-250.0,0.00384,40,"2024-11-22T23:10:47.646",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056587,1732317047655,"fUSD",-250.0,0.00384,60,"2024-11-22T23:10:47.655",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056588,1732317047666,"fUSD",-5000.0,0.0039,120,"2024-11-22T23:10:47.666",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056589,1732317047675,"fUSD",-1832.1,0.00393444,113,"2024-11-22T23:10:47.675",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056590,1732317047685,"fUSD",-23772.93904044,0.00395,120,"2024-11-22T23:10:47.685",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056591,1732317047694,"fUSD",-100042.886048,0.0039975,120,"2024-11-22T23:10:47.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056592,1732317047703,"fUSD",-1000.0,0.00399999,120,"2024-11-22T23:10:47.703",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056593,1732317047713,"fUSD",-200.0,0.004,120,"2024-11-22T23:10:47.713",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056594,1732317047722,"fUSD",-1000.0,0.004,120,"2024-11-22T23:10:47.722",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056595,1732317047731,"fUSD",-10000.0,0.004,90,"2024-11-22T23:10:47.731",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056596,1732317047741,"fUSD",-200.0,0.004,120,"2024-11-22T23:10:47.741",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056597,1732317047750,"fUSD",-151.0,0.004,120,"2024-11-22T23:10:47.750",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056598,1732317047759,"fUSD",-250.0,0.004,120,"2024-11-22T23:10:47.759",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056599,1732317047768,"fUSD",-4970.13,0.004,120,"2024-11-22T23:10:47.768",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056600,1732317047777,"fUSD",-300.0,0.004,120,"2024-11-22T23:10:47.777",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056601,1732317047787,"fUSD",-1875.602,0.00408,104,"2024-11-22T23:10:47.787",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056602,1732317047796,"fUSD",-879.62975605,0.00417857,120,"2024-11-22T23:10:47.796",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056603,1732317047805,"fUSD",-23529.0,0.004299,120,"2024-11-22T23:10:47.805",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056604,1732317047814,"fUSD",-328.0,0.00432,120,"2024-11-22T23:10:47.814",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056605,1732317047823,"fUSD",-600.0,0.00432,120,"2024-11-22T23:10:47.823",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056606,1732317047833,"fUSD",-20000.0,0.004327,120,"2024-11-22T23:10:47.833",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056607,1732317047842,"fUSD",-31653.0,0.0044027,14,"2024-11-22T23:10:47.842",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056608,1732317047851,"fUSD",-2000.0,0.004444,30,"2024-11-22T23:10:47.851",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056609,1732317047860,"fUSD",-885.84274274,0.00444763,120,"2024-11-22T23:10:47.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056610,1732317047870,"fUSD",-79234.6,0.00446498,120,"2024-11-22T23:10:47.870",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056611,1732317047879,"fUSD",-29946.22420259,0.0045,120,"2024-11-22T23:10:47.879",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056612,1732317047889,"fUSD",-150.0,0.0045,120,"2024-11-22T23:10:47.889",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056613,1732317047898,"fUSD",-7145.17574828,0.0045,120,"2024-11-22T23:10:47.898",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056614,1732317047907,"fUSD",-312.0,0.004538,120,"2024-11-22T23:10:47.907",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056615,1732317047916,"fUSD",-5000.0,0.004567,30,"2024-11-22T23:10:47.916",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056616,1732317047925,"fUSD",-1000.0,0.0046546,120,"2024-11-22T23:10:47.925",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056617,1732317047934,"fUSD",-10000.0,0.004689,30,"2024-11-22T23:10:47.934",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056618,1732317047944,"fUSD",-158.8,0.00488,120,"2024-11-22T23:10:47.944",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056619,1732317047953,"fUSD",-5000.0,0.0049,120,"2024-11-22T23:10:47.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056620,1732317047963,"fUSD",-196.930643,0.00491665,120,"2024-11-22T23:10:47.963",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056621,1732317047972,"fUSD",-100042.886048,0.00491981,120,"2024-11-22T23:10:47.972",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056622,1732317047981,"fUSD",-1065.3,0.00495,80,"2024-11-22T23:10:47.981",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056623,1732317047990,"fUSD",-500.0,0.00499452,120,"2024-11-22T23:10:47.990",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056624,1732317047999,"fUSD",-500.0,0.005,120,"2024-11-22T23:10:47.999",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056625,1732317048008,"fUSD",-1000.0,0.005,120,"2024-11-22T23:10:48.008",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056626,1732317048018,"fUSD",-10000.0,0.005,90,"2024-11-22T23:10:48.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056627,1732317048027,"fUSD",-151.0,0.005,120,"2024-11-22T23:10:48.027",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056628,1732317048037,"fUSD",-300.0,0.005,120,"2024-11-22T23:10:48.037",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056629,1732317048046,"fUSD",-500.0,0.00504806,120,"2024-11-22T23:10:48.046",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056630,1732317048055,"fUSD",-1800.0255,0.0051241,113,"2024-11-22T23:10:48.055",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056631,1732317048065,"fUSD",-879.62975605,0.00516071,120,"2024-11-22T23:10:48.065",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056632,1732317048074,"fUSD",-200.0,0.00532,120,"2024-11-22T23:10:48.074",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056633,1732317048083,"fUSD",-500.0,0.00536079,120,"2024-11-22T23:10:48.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056634,1732317048093,"fUSD",-5000.0,0.005444,30,"2024-11-22T23:10:48.093",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056635,1732317048102,"fUSD",-753.84566943,0.00550869,120,"2024-11-22T23:10:48.102",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056636,1732317048112,"fUSD",-17518.5075315,0.0055335,120,"2024-11-22T23:10:48.112",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056637,1732317048122,"fUSD",-171.0,0.005538,120,"2024-11-22T23:10:48.122",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056638,1732317048131,"fUSD",-1331.73225075,0.00554,120,"2024-11-22T23:10:48.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056639,1732317048141,"fUSD",-5000.0,0.005568,30,"2024-11-22T23:10:48.141",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056640,1732317048150,"fUSD",-10000.0,0.005596,120,"2024-11-22T23:10:48.150",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056641,1732317048160,"fUSD",-2000.0,0.00578,30,"2024-11-22T23:10:48.160",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056642,1732317048169,"fUSD",-1000.0,0.0059,120,"2024-11-22T23:10:48.169",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056643,1732317048179,"fUSD",-50361.65169643,0.0059,30,"2024-11-22T23:10:48.179",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056644,1732317048189,"fUSD",-200.0,0.0059,120,"2024-11-22T23:10:48.189",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056645,1732317048199,"fUSD",-100042.886048,0.00591859,120,"2024-11-22T23:10:48.199",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056646,1732317048208,"fUSD",-200.0,0.006,120,"2024-11-22T23:10:48.208",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056647,1732317048219,"fUSD",-10000.0,0.006,120,"2024-11-22T23:10:48.219",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056648,1732317048232,"fUSD",-250.0,0.006,120,"2024-11-22T23:10:48.232",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056649,1732317048242,"fUSD",-300.0,0.006,120,"2024-11-22T23:10:48.242",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056650,1732317048251,"fUSD",-500.0,0.00600294,120,"2024-11-22T23:10:48.251",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056651,1732317048261,"fUSD",-260.0,0.0061,60,"2024-11-22T23:10:48.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056652,1732317048271,"fUSD",-3500.0,0.0061,120,"2024-11-22T23:10:48.271",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056653,1732317048282,"fUSD",-2500.0,0.0061,120,"2024-11-22T23:10:48.282",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056654,1732317048291,"fUSD",-879.62975605,0.00614287,120,"2024-11-22T23:10:48.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056655,1732317048301,"fUSD",-308.0,0.00632,120,"2024-11-22T23:10:48.301",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056656,1732317048311,"fUSD",-2381.0,0.0064,120,"2024-11-22T23:10:48.311",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056657,1732317048319,"fUSD",-200.0,0.00644,120,"2024-11-22T23:10:48.319",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056658,1732317048329,"fUSD",-150.0,0.00647,120,"2024-11-22T23:10:48.329",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056659,1732317048338,"fUSD",-500.0,0.00647166,120,"2024-11-22T23:10:48.338",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056660,1732317048347,"fUSD",-1000.0,0.0066128,120,"2024-11-22T23:10:48.347",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056661,1732317048357,"fUSD",-5000.0,0.0067,120,"2024-11-22T23:10:48.357",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056662,1732317048366,"fUSD",-5000.0,0.00685,30,"2024-11-22T23:10:48.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056663,1732317048376,"fUSD",-50021.4430241,0.00697973,120,"2024-11-22T23:10:48.376",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056664,1732317048386,"fUSD",-340.0,0.006999,60,"2024-11-22T23:10:48.386",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056665,1732317048395,"fUSD",-1000.0,0.00699999,120,"2024-11-22T23:10:48.395",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056666,1732317048405,"fUSD",-10000.0,0.007,90,"2024-11-22T23:10:48.405",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056667,1732317048414,"fUSD",-4998.73649689,0.007,2,"2024-11-22T23:10:48.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056668,1732317048423,"fUSD",-8304.58119537,0.007,120,"2024-11-22T23:10:48.423",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056669,1732317048433,"fUSD",-151.0,0.007,120,"2024-11-22T23:10:48.433",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056670,1732317048442,"fUSD",-150.0,0.007,120,"2024-11-22T23:10:48.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056671,1732317048452,"fUSD",-300.0,0.007,120,"2024-11-22T23:10:48.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056672,1732317048462,"fUSD",-500.0,0.00708888,120,"2024-11-22T23:10:48.462",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056673,1732317048472,"fUSD",-879.62975605,0.00712522,120,"2024-11-22T23:10:48.472",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056674,1732317048482,"fUSD",-1000.0,0.00719999,120,"2024-11-22T23:10:48.482",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056675,1732317048492,"fUSD",-200.0,0.00722,120,"2024-11-22T23:10:48.492",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056676,1732317048501,"fUSD",-161.0,0.00732,120,"2024-11-22T23:10:48.501",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056677,1732317048510,"fUSD",-1000.0,0.00734999,120,"2024-11-22T23:10:48.510",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056678,1732317048520,"fUSD",-500.0,0.007387,120,"2024-11-22T23:10:48.520",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056679,1732317048530,"fUSD",-532.46700001,0.007399,60,"2024-11-22T23:10:48.530",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056680,1732317048539,"fUSD",-1000.0,0.00749999,120,"2024-11-22T23:10:48.539",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056681,1732317048548,"fUSD",-15000.0,0.0075,120,"2024-11-22T23:10:48.548",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056682,1732317048597,"fUSD",-500.0,0.00770324,120,"2024-11-22T23:10:48.597",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056683,1732317048606,"fUSD",-1590.62,0.0078003,112,"2024-11-22T23:10:48.606",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056684,1732317048616,"fUSD",-150.11,0.0079,120,"2024-11-22T23:10:48.616",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056685,1732317048625,"fUSD",-2000.0,0.0079,120,"2024-11-22T23:10:48.625",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056686,1732317048634,"fUSD",-5000.0,0.0079,120,"2024-11-22T23:10:48.634",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056687,1732317048644,"fUSD",-885.84274274,0.00795158,120,"2024-11-22T23:10:48.644",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056688,1732317048653,"fUSD",-2000.0,0.00798,30,"2024-11-22T23:10:48.653",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056689,1732317048663,"fUSD",-200.0,0.008,120,"2024-11-22T23:10:48.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056690,1732317048673,"fUSD",-10000.0,0.008,120,"2024-11-22T23:10:48.673",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056691,1732317048682,"fUSD",-151.0,0.008,120,"2024-11-22T23:10:48.682",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056692,1732317048692,"fUSD",-18000.0,0.008,30,"2024-11-22T23:10:48.692",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056693,1732317048701,"fUSD",-300.0,0.008,120,"2024-11-22T23:10:48.701",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056694,1732317048711,"fUSD",-1200.0,0.008,120,"2024-11-22T23:10:48.711",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056695,1732317048720,"fUSD",-502.20087288,0.00810195,120,"2024-11-22T23:10:48.720",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056696,1732317048729,"fUSD",-879.62975605,0.00810715,120,"2024-11-22T23:10:48.729",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056697,1732317048738,"fUSD",-1864.3418,0.0082,113,"2024-11-22T23:10:48.738",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056698,1732317048747,"fUSD",-200.0,0.00833,120,"2024-11-22T23:10:48.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056699,1732317048757,"fUSD",-1858.2580223,0.0085,120,"2024-11-22T23:10:48.757",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056700,1732317048766,"fUSD",-203.0,0.008538,120,"2024-11-22T23:10:48.766",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056701,1732317048776,"fUSD",-2074.35389219,0.008677,4,"2024-11-22T23:10:48.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056702,1732317048785,"fUSD",-19537.6210329,0.0087,120,"2024-11-22T23:10:48.785",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056703,1732317048797,"fUSD",-462.3789671,0.0087,120,"2024-11-22T23:10:48.797",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056704,1732317048807,"fUSD",-1000.0,0.00888897,7,"2024-11-22T23:10:48.807",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056705,1732317048817,"fUSD",-1000.0,0.0089,120,"2024-11-22T23:10:48.817",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056706,1732317048826,"fUSD",-2562.45034688,0.00897,30,"2024-11-22T23:10:48.826",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056707,1732317048838,"fUSD",-2437.54965312,0.00897,30,"2024-11-22T23:10:48.838",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056708,1732317048848,"fUSD",-10000.0,0.009,90,"2024-11-22T23:10:48.848",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056709,1732317048858,"fUSD",-11338.08060768,0.009,60,"2024-11-22T23:10:48.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056710,1732317048867,"fUSD",-155.0,0.009,120,"2024-11-22T23:10:48.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056711,1732317048877,"fUSD",-10000.0,0.009,90,"2024-11-22T23:10:48.877",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056712,1732317048886,"fUSD",-1000.0,0.009,120,"2024-11-22T23:10:48.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056713,1732317048896,"fUSD",-150.0,0.009,120,"2024-11-22T23:10:48.896",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056714,1732317048906,"fUSD",-300.0,0.009,120,"2024-11-22T23:10:48.906",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056715,1732317048916,"fUSD",-5009.07987036,0.009,120,"2024-11-22T23:10:48.916",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056716,1732317048925,"fUSD",-1000.0,0.009,60,"2024-11-22T23:10:48.925",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056717,1732317048935,"fUSD",-879.62975605,0.0090893,120,"2024-11-22T23:10:48.935",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056718,1732317048948,"fUSD",-2000.0,0.0092,120,"2024-11-22T23:10:48.948",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056719,1732317048958,"fUSD",-200.0,0.00922,120,"2024-11-22T23:10:48.958",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056720,1732317048970,"fUSD",-1490.66011279,0.0093,120,"2024-11-22T23:10:48.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056721,1732317049994,"fUSD",-1469.901024,0.00091111,15,"2024-11-22T23:10:49.994",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056722,1732317050051,"fUSD",-1960.95047305,0.00091111,15,"2024-11-22T23:10:50.051",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056723,1732317050063,"fUSD",-500.0,0.00091111,15,"2024-11-22T23:10:50.063",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056724,1732317050088,"fUSD",-737.63582241,0.00091111,15,"2024-11-22T23:10:50.088",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056725,1732317050098,"fUSD",-829.36948351,0.0093,120,"2024-11-22T23:10:50.098",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056726,1732317050145,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.145",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056727,1732317050154,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.154",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056728,1732317050163,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.163",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056729,1732317050171,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.171",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056730,1732317050181,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.181",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056731,1732317050190,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.190",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056732,1732317050199,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:10:50.199",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056733,1732317050266,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.266",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056734,1732317050277,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.277",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056735,1732317050286,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.286",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056736,1732317050295,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.295",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056737,1732317050303,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.303",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056738,1732317050314,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.314",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056739,1732317050324,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.324",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056740,1732317050332,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056741,1732317050342,"fUSD",-153.0,0.0008376,120,"2024-11-22T23:10:50.342",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056742,1732317050351,"fUSD",-595.0165596,0.00092367,15,"2024-11-22T23:10:50.351",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056743,1732317050364,"fUSD",-4073.47075986,0.00092367,15,"2024-11-22T23:10:50.364",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056744,1732317050373,"fUSD",-42413.58493296,0.0093,120,"2024-11-22T23:10:50.373",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056745,1732317097526,"fUSD",-7500.0,0.000598,120,"2024-11-22T23:11:37.526",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056749,1732317253019,"fUSD",290.0,0.000378,2,"2024-11-22T23:14:13.019",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056751,1732317309977,"fUSD",154.87,0.00041096,2,"2024-11-22T23:15:09.977",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056753,1732317819577,"fUSD",-154.87,0.00073059,120,"2024-11-22T23:23:39.577",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056754,1732317819603,"fUSD",-283.26,0.00083697,4,"2024-11-22T23:23:39.603",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056755,1732317819629,"fUSD",-283.26,0.00087001,4,"2024-11-22T23:23:39.629",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056756,1732317819656,"fUSD",-150.0,0.00087592,2,"2024-11-22T23:23:39.656",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056757,1732317819682,"fUSD",-1866.789,0.00088,90,"2024-11-22T23:23:39.682",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056758,1732317819707,"fUSD",-1000.0,0.00088102,120,"2024-11-22T23:23:39.707",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056759,1732317819732,"fUSD",-1200.0,0.00088899,120,"2024-11-22T23:23:39.732",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056760,1732317819757,"fUSD",-9552.50430281,0.000889,120,"2024-11-22T23:23:39.757",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056761,1732317819782,"fUSD",-450.0,0.00089989,20,"2024-11-22T23:23:39.782",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056762,1732317819806,"fUSD",-100000.0,0.0008999,120,"2024-11-22T23:23:39.806",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056763,1732317819832,"fUSD",-944.24,0.00089996,30,"2024-11-22T23:23:39.832",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056764,1732317819857,"fUSD",-1332.0,0.00089996,120,"2024-11-22T23:23:39.857",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056765,1732317819881,"fUSD",-5000.0,0.0009,120,"2024-11-22T23:23:39.881",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056766,1732317819905,"fUSD",-456.07908388,0.0009,120,"2024-11-22T23:23:39.905",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056767,1732317819931,"fUSD",-283.26,0.00090305,4,"2024-11-22T23:23:39.931",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056768,1732317819956,"fUSD",-1000.0,0.00090643,120,"2024-11-22T23:23:39.956",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056769,1732317820098,"fUSD",-150.99,0.00090643,30,"2024-11-22T23:23:40.098",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056770,1732317820124,"fUSD",-704.87,0.00090643,20,"2024-11-22T23:23:40.124",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056771,1732317820149,"fUSD",-999.99,0.00090643,20,"2024-11-22T23:23:40.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056772,1732317820174,"fUSD",-270.25,0.000907,60,"2024-11-22T23:23:40.174",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056773,1732317820200,"fUSD",-227.6,0.00090919,30,"2024-11-22T23:23:40.200",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056774,1732317820226,"fUSD",-170.41,0.00090958,120,"2024-11-22T23:23:40.226",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056775,1732317820251,"fUSD",-5000.0,0.00091,120,"2024-11-22T23:23:40.251",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056776,1732317820277,"fUSD",-158.987,0.000912,90,"2024-11-22T23:23:40.277",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056777,1732317820302,"fUSD",-1888.94,0.00091493,30,"2024-11-22T23:23:40.302",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056778,1732317820328,"fUSD",-150.99,0.00091493,31,"2024-11-22T23:23:40.328",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056779,1732317820354,"fUSD",-306.53,0.00091493,30,"2024-11-22T23:23:40.354",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056780,1732317820380,"fUSD",-159.937,0.00091493,120,"2024-11-22T23:23:40.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056781,1732317820405,"fUSD",-200.0,0.00091666,30,"2024-11-22T23:23:40.405",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056782,1732317820430,"fUSD",-5000.0,0.00092,120,"2024-11-22T23:23:40.430",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056783,1732317820455,"fUSD",-221.54,0.00092378,120,"2024-11-22T23:23:40.455",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056784,1732317820483,"fUSD",-150.0,0.00092446,30,"2024-11-22T23:23:40.483",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056785,1732317820508,"fUSD",-3080.03093271,0.0009279,2,"2024-11-22T23:23:40.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056786,1732317820534,"fUSD",-1655.98,0.000928,90,"2024-11-22T23:23:40.534",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056787,1732317820558,"fUSD",-541.13,0.00092827,30,"2024-11-22T23:23:40.558",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056788,1732317820582,"fUSD",-283.26,0.00093608,4,"2024-11-22T23:23:40.582",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056789,1732317820608,"fUSD",-156.03,0.0009373,120,"2024-11-22T23:23:40.608",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056790,1732317820632,"fUSD",-639.77,0.00093999,120,"2024-11-22T23:23:40.632",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056791,1732317820656,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.656",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056792,1732317820680,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.680",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056793,1732317820705,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.705",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056794,1732317820730,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.730",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056795,1732317820756,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.756",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056796,1732317820782,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.782",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056797,1732317820807,"fUSD",-223.82028742,0.00093999,120,"2024-11-22T23:23:40.807",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056798,1732317820833,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.833",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056799,1732317820858,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056800,1732317820884,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.884",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056801,1732317820909,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.909",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056802,1732317820936,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.936",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056803,1732317820961,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.961",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056804,1732317820987,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:40.987",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056805,1732317821012,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.012",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056806,1732317821038,"fUSD",-543.90533091,0.00093999,120,"2024-11-22T23:23:41.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056807,1732317821064,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.064",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056808,1732317821090,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.090",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056809,1732317821115,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056810,1732317821138,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.138",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056811,1732317821164,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.164",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056812,1732317821190,"fUSD",-468.35199485,0.00093999,120,"2024-11-22T23:23:41.190",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056813,1732317821214,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056814,1732317821238,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.238",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056815,1732317821264,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.264",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056816,1732317821289,"fUSD",-500.0,0.00093999,20,"2024-11-22T23:23:41.289",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056817,1732317821314,"fUSD",-500.0,0.00093999,120,"2024-11-22T23:23:41.314",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056818,1732317821339,"fUSD",-250.0,0.00094064,120,"2024-11-22T23:23:41.339",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056819,1732317821365,"fUSD",-902.69976339,0.00094439,120,"2024-11-22T23:23:41.365",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056820,1732317821391,"fUSD",-2500.0,0.00094445,120,"2024-11-22T23:23:41.391",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056821,1732317821416,"fUSD",-3423.05730676,0.0009445,120,"2024-11-22T23:23:41.416",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056822,1732317821442,"fUSD",-220.70642278,0.00094462,120,"2024-11-22T23:23:41.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056823,1732317821466,"fUSD",-504.23,0.00094464,120,"2024-11-22T23:23:41.466",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056824,1732317821492,"fUSD",-311.35,0.00094464,120,"2024-11-22T23:23:41.492",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056825,1732317821515,"fUSD",-418.10967292,0.00094464,120,"2024-11-22T23:23:41.515",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056826,1732317821540,"fUSD",-440.45422293,0.00094464,120,"2024-11-22T23:23:41.540",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056827,1732317821564,"fUSD",-500.0,0.00094464,120,"2024-11-22T23:23:41.564",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056828,1732317821596,"fUSD",-1104.54551239,0.00094469,120,"2024-11-22T23:23:41.596",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056829,1732317821620,"fUSD",-200.0,0.00094475,120,"2024-11-22T23:23:41.620",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056830,1732317821645,"fUSD",-221.26630489,0.00094535,120,"2024-11-22T23:23:41.645",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056831,1732317821673,"fUSD",-1001.2487,0.00094573,30,"2024-11-22T23:23:41.673",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056832,1732317821697,"fUSD",-2017.9943,0.00094577,2,"2024-11-22T23:23:41.697",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056833,1732317821721,"fUSD",-220.70642278,0.00094595,120,"2024-11-22T23:23:41.721",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056834,1732317821747,"fUSD",-3098.79090787,0.00094657,15,"2024-11-22T23:23:41.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056835,1732317821773,"fUSD",-3423.05730676,0.00094665,120,"2024-11-22T23:23:41.773",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056836,1732317821798,"fUSD",-1104.54551239,0.00094671,120,"2024-11-22T23:23:41.798",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056837,1732317821822,"fUSD",-220.70642278,0.00094677,120,"2024-11-22T23:23:41.822",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056838,1732317821847,"fUSD",-55555.0,0.00094677,120,"2024-11-22T23:23:41.847",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056839,1732317821874,"fUSD",-3423.05730676,0.00094679,120,"2024-11-22T23:23:41.874",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056840,1732317821900,"fUSD",-902.69976339,0.0009468,120,"2024-11-22T23:23:41.900",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056841,1732317821924,"fUSD",-1450.0,0.000947,12,"2024-11-22T23:23:41.924",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056842,1732317821949,"fUSD",-902.69976339,0.00094703,120,"2024-11-22T23:23:41.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056843,1732317821975,"fUSD",-500.0,0.00094706,120,"2024-11-22T23:23:41.975",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056844,1732317822000,"fUSD",-500.0,0.00094706,120,"2024-11-22T23:23:42.000",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056845,1732317822028,"fUSD",-500.0,0.00094706,120,"2024-11-22T23:23:42.028",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056846,1732317822053,"fUSD",-3423.05730676,0.00094707,120,"2024-11-22T23:23:42.053",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056847,1732317822082,"fUSD",-578.6494,0.00094708,120,"2024-11-22T23:23:42.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056848,1732317822106,"fUSD",-2683.3948,0.00094708,120,"2024-11-22T23:23:42.106",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056849,1732317822131,"fUSD",-5000.0,0.00094719,120,"2024-11-22T23:23:42.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056850,1732317822251,"fUSD",-902.69976339,0.00094757,120,"2024-11-22T23:23:42.251",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056851,1732317822277,"fUSD",-1104.54551239,0.00094773,120,"2024-11-22T23:23:42.277",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056852,1732317822302,"fUSD",-220.70642278,0.00094781,120,"2024-11-22T23:23:42.302",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056853,1732317822330,"fUSD",-221.26630489,0.0009479,120,"2024-11-22T23:23:42.330",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056854,1732317822357,"fUSD",-200.0,0.00094797,120,"2024-11-22T23:23:42.357",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056855,1732317822383,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.383",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056856,1732317822408,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.408",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056857,1732317822435,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.435",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056858,1732317822461,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056859,1732317822490,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.490",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056860,1732317822515,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.515",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056861,1732317822542,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.542",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056862,1732317822568,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.568",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056863,1732317822595,"fUSD",-501.71855878,0.00094799,120,"2024-11-22T23:23:42.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056864,1732317822619,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.619",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056865,1732317822644,"fUSD",-198.42788833,0.00094799,120,"2024-11-22T23:23:42.644",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056866,1732317822671,"fUSD",-351.22712231,0.00094799,120,"2024-11-22T23:23:42.671",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056867,1732317822696,"fUSD",-191.62598472,0.00094799,120,"2024-11-22T23:23:42.696",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056868,1732317822725,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.725",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056869,1732317822751,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.751",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056870,1732317822776,"fUSD",-265.71669763,0.00094799,120,"2024-11-22T23:23:42.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056871,1732317822802,"fUSD",-598.48,0.00094799,120,"2024-11-22T23:23:42.802",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056872,1732317822827,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.827",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056873,1732317822853,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.853",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056874,1732317822879,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.879",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056875,1732317822904,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.904",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056876,1732317822930,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056877,1732317822955,"fUSD",-545.16,0.00094799,120,"2024-11-22T23:23:42.955",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056878,1732317822980,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:42.980",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056879,1732317823004,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.004",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056880,1732317823028,"fUSD",-539.3,0.00094799,120,"2024-11-22T23:23:43.028",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056881,1732317823053,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.053",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056882,1732317823079,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.079",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056883,1732317823107,"fUSD",-195.32,0.00094799,120,"2024-11-22T23:23:43.107",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056884,1732317823132,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.132",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056885,1732317823158,"fUSD",-574.77,0.00094799,120,"2024-11-22T23:23:43.158",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056886,1732317823183,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.183",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056887,1732317823209,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.209",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056888,1732317823235,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.235",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056889,1732317823261,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056890,1732317823285,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.285",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056891,1732317823309,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.309",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056892,1732317823336,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056893,1732317823361,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.361",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056894,1732317823386,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.386",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056895,1732317823410,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.410",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056896,1732317823435,"fUSD",-361.47758429,0.00094799,120,"2024-11-22T23:23:43.435",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056897,1732317823458,"fUSD",-150.0,0.00094799,120,"2024-11-22T23:23:43.458",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056898,1732317823484,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.484",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056899,1732317823523,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.523",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056900,1732317823550,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.550",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056901,1732317823579,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.579",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056902,1732317823604,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.604",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056903,1732317823628,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.628",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056904,1732317823653,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.653",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056905,1732317823678,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.678",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056906,1732317823703,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.703",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056907,1732317823728,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.728",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056908,1732317823753,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.753",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056909,1732317823780,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.780",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056910,1732317823807,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.807",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056911,1732317823833,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.833",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056912,1732317823860,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056913,1732317823885,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.885",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056914,1732317823911,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056915,1732317823936,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.936",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056916,1732317823963,"fUSD",-500.0,0.00094799,120,"2024-11-22T23:23:43.963",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056917,1732317823989,"fUSD",-3423.05730676,0.00094808,120,"2024-11-22T23:23:43.989",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056918,1732317824016,"fUSD",-200.0,0.00094813,120,"2024-11-22T23:23:44.016",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056919,1732317824042,"fUSD",-220.70642278,0.00094847,120,"2024-11-22T23:23:44.042",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056920,1732317824070,"fUSD",-902.69976339,0.00094892,120,"2024-11-22T23:23:44.070",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056921,1732317824098,"fUSD",-221.26630489,0.00094897,120,"2024-11-22T23:23:44.098",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056922,1732317824128,"fUSD",-207.07420691,0.00094899,120,"2024-11-22T23:23:44.128",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056923,1732317824154,"fUSD",-631.8054577,0.00094899,120,"2024-11-22T23:23:44.154",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056924,1732317824181,"fUSD",-166.57,0.00094899,120,"2024-11-22T23:23:44.181",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056925,1732317824208,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.208",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056926,1732317824236,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.236",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056927,1732317824263,"fUSD",-258.34,0.00094899,120,"2024-11-22T23:23:44.263",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056928,1732317824290,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.290",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056929,1732317824318,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.318",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056930,1732317824346,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.346",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056931,1732317824373,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.373",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056932,1732317824400,"fUSD",-616.64270807,0.00094899,120,"2024-11-22T23:23:44.400",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056933,1732317824426,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.426",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056934,1732317824451,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.451",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056935,1732317824479,"fUSD",-272.05179818,0.00094899,120,"2024-11-22T23:23:44.479",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056936,1732317824509,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.509",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056937,1732317824535,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.535",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056938,1732317824560,"fUSD",-500.0,0.00094899,120,"2024-11-22T23:23:44.560",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056939,1732317824588,"fUSD",-355.2,0.000949,120,"2024-11-22T23:23:44.588",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056940,1732317824613,"fUSD",-221.26630489,0.00094913,120,"2024-11-22T23:23:44.613",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056941,1732317824638,"fUSD",-1104.54551239,0.00094922,120,"2024-11-22T23:23:44.638",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056942,1732317824665,"fUSD",-9252.56443076,0.00094983,13,"2024-11-22T23:23:44.665",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056943,1732317824692,"fUSD",-1104.54551239,0.00094986,120,"2024-11-22T23:23:44.692",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056944,1732317824718,"fUSD",-259.06,0.00094989,120,"2024-11-22T23:23:44.718",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056945,1732317824745,"fUSD",-422.86,0.00094989,120,"2024-11-22T23:23:44.745",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056946,1732317824894,"fUSD",-500.0,0.00094989,120,"2024-11-22T23:23:44.894",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056947,1732317824920,"fUSD",-4710.6605817,0.00094993,120,"2024-11-22T23:23:44.920",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056948,1732317824945,"fUSD",-221.26630489,0.00094998,120,"2024-11-22T23:23:44.945",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056949,1732317824970,"fUSD",-531.22595196,0.00094999,120,"2024-11-22T23:23:44.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056950,1732317824998,"fUSD",-158.987,0.00096,90,"2024-11-22T23:23:44.998",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056951,1732317825025,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.025",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056952,1732317825053,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.053",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056953,1732317825079,"fUSD",-580.31,0.00096133,120,"2024-11-22T23:23:45.079",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056954,1732317825104,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.104",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056955,1732317825128,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.128",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056956,1732317825154,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.154",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056957,1732317825179,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.179",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056958,1732317825205,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.205",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056959,1732317825229,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.229",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056960,1732317825255,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.255",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056961,1732317825281,"fUSD",-571.88,0.00096133,120,"2024-11-22T23:23:45.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056962,1732317825308,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.308",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056963,1732317825336,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056964,1732317825363,"fUSD",-500.0,0.00096133,120,"2024-11-22T23:23:45.363",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056965,1732317825389,"fUSD",-352.69613423,0.00096133,120,"2024-11-22T23:23:45.389",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056966,1732317825414,"fUSD",-150.0,0.000965,2,"2024-11-22T23:23:45.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056967,1732317825439,"fUSD",-283.26,0.00096912,4,"2024-11-22T23:23:45.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056968,1732317825468,"fUSD",-159.938,0.00097662,120,"2024-11-22T23:23:45.468",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056969,1732317825496,"fUSD",-200.00000001,0.000989,120,"2024-11-22T23:23:45.496",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056970,1732317825523,"fUSD",-300.0,0.00099,120,"2024-11-22T23:23:45.523",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056971,1732317825548,"fUSD",-1000.0,0.00099115,120,"2024-11-22T23:23:45.548",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056972,1732317825573,"fUSD",-200.0,0.00099999,40,"2024-11-22T23:23:45.573",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056973,1732317825599,"fUSD",-70952.39477618,0.001,120,"2024-11-22T23:23:45.599",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056974,1732317825625,"fUSD",-300.0,0.001,120,"2024-11-22T23:23:45.625",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056975,1732317825749,"fUSD",14897.0,0.00073059,120,"2024-11-22T23:23:45.749",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056976,1732317839157,"fUSD",500.0,0.00096133,120,"2024-11-22T23:23:59.157",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056979,1732317849311,"fUSD",10000.0,0.0009347,120,"2024-11-22T23:24:09.311",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056980,1732317891425,"fUSD",103156.08163089,0.00098,120,"2024-11-22T23:24:51.425",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056981,1732317909199,"fUSD",273.82887151,0.00045,2,"2024-11-22T23:25:09.199",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056982,1732317909232,"fUSD",56689.26846472,0.0001,2,"2024-11-22T23:25:09.232",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056983,1732317944662,"fUSD",1039.40884529,0.00052633,90,"2024-11-22T23:25:44.662",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056984,1732317952057,"fUSD",4999.99999901,9.99e-05,2,"2024-11-22T23:25:52.057",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056985,1732317965967,"fUSD",400.0,0.00052633,120,"2024-11-22T23:26:05.967",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056987,1732317977692,"fUSD",153.7,0.00041096,2,"2024-11-22T23:26:17.692",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056991,1732317998839,"fUSD",1235499.95417698,0.00052633,30,"2024-11-22T23:26:38.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056992,1732318006976,"fUSD",29954.48608694,0.0004,30,"2024-11-22T23:26:46.976",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056994,1732318023475,"fUSD",150.0,0.00052442,7,"2024-11-22T23:27:03.475",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056995,1732318023515,"fUSD",150.0,0.00052511,7,"2024-11-22T23:27:03.515",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056996,1732318023624,"fUSD",150.0,0.00052447,7,"2024-11-22T23:27:03.624",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056997,1732318023671,"fUSD",150.0,0.00052377,7,"2024-11-22T23:27:03.671",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056998,1732318023807,"fUSD",150.0,0.00052468,7,"2024-11-22T23:27:03.807",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343056999,1732318023861,"fUSD",150.0,0.00052466,7,"2024-11-22T23:27:03.861",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057000,1732318023917,"fUSD",150.0,0.00052554,7,"2024-11-22T23:27:03.917",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057001,1732318023968,"fUSD",150.0,0.00052607,7,"2024-11-22T23:27:03.968",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057002,1732318024021,"fUSD",185.47873475,0.00052369,7,"2024-11-22T23:27:04.021",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057003,1732318024082,"fUSD",150.0,0.0005251,7,"2024-11-22T23:27:04.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057004,1732318046126,"fUSD",-159.83795838,0.0005991,120,"2024-11-22T23:27:26.126",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057005,1732318047520,"fUSD",2540.63083996,0.00052633,120,"2024-11-22T23:27:27.520",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057006,1732318050106,"fUSD",-242.52417495,0.0005991,120,"2024-11-22T23:27:30.106",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057007,1732318050127,"fUSD",-36667.01347984,0.0006001,2,"2024-11-22T23:27:30.127",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057008,1732318050663,"fUSD",643.56,0.00052623,30,"2024-11-22T23:27:30.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057009,1732318051126,"fUSD",-6264.07726023,0.0006001,2,"2024-11-22T23:27:31.126",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057010,1732318053795,"fUSD",438.38576273,0.00054,2,"2024-11-22T23:27:33.795",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057011,1732318054045,"fUSD",150.0,0.00052621,7,"2024-11-22T23:27:34.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057012,1732318054339,"fUSD",150.0,0.00052565,7,"2024-11-22T23:27:34.339",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057013,1732318054395,"fUSD",150.0,0.00052619,7,"2024-11-22T23:27:34.395",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057014,1732318054445,"fUSD",150.0,0.00052374,7,"2024-11-22T23:27:34.445",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057015,1732318054532,"fUSD",150.0,0.00052456,7,"2024-11-22T23:27:34.532",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057016,1732318054598,"fUSD",150.0,0.00052603,7,"2024-11-22T23:27:34.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057017,1732318054646,"fUSD",150.0,0.00052458,7,"2024-11-22T23:27:34.646",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057018,1732318054748,"fUSD",150.0,0.00052509,7,"2024-11-22T23:27:34.748",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057019,1732318054804,"fUSD",150.0,0.00052394,7,"2024-11-22T23:27:34.804",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057020,1732318054857,"fUSD",150.0,0.00052402,7,"2024-11-22T23:27:34.857",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057021,1732318054915,"fUSD",150.0,0.00052472,7,"2024-11-22T23:27:34.915",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057022,1732318055047,"fUSD",150.0,0.0005261,7,"2024-11-22T23:27:35.047",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057023,1732318055097,"fUSD",150.0,0.00052613,7,"2024-11-22T23:27:35.097",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057024,1732318055145,"fUSD",150.0,0.0005259,7,"2024-11-22T23:27:35.145",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057025,1732318055241,"fUSD",150.0,0.00052597,7,"2024-11-22T23:27:35.241",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057026,1732318055270,"fUSD",535.79001879,0.00039,2,"2024-11-22T23:27:35.270",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057027,1732318055304,"fUSD",150.0,0.00052463,7,"2024-11-22T23:27:35.304",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057028,1732318055341,"fUSD",150.0,0.00052549,7,"2024-11-22T23:27:35.341",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057029,1732318055373,"fUSD",300.0,0.00052537,7,"2024-11-22T23:27:35.373",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057030,1732318061295,"fUSD",150.0,0.00052595,7,"2024-11-22T23:27:41.295",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057031,1732318061392,"fUSD",150.0,0.00052407,7,"2024-11-22T23:27:41.392",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057032,1732318061562,"fUSD",150.0,0.00052541,7,"2024-11-22T23:27:41.562",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057033,1732318061757,"fUSD",150.0,0.0005261,7,"2024-11-22T23:27:41.757",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057034,1732318061810,"fUSD",150.0,0.00052513,7,"2024-11-22T23:27:41.810",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057035,1732318061858,"fUSD",150.0,0.0005252,7,"2024-11-22T23:27:41.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057036,1732318062055,"fUSD",150.0,0.00052624,7,"2024-11-22T23:27:42.055",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057037,1732318062094,"fUSD",150.0,0.00052603,7,"2024-11-22T23:27:42.094",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057038,1732318062156,"fUSD",150.0,0.00052443,7,"2024-11-22T23:27:42.156",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057039,1732318062252,"fUSD",150.0,0.00052491,7,"2024-11-22T23:27:42.252",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057040,1732318062304,"fUSD",150.0,0.00052512,7,"2024-11-22T23:27:42.304",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057041,1732318062359,"fUSD",150.0,0.00052522,7,"2024-11-22T23:27:42.359",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057042,1732318062551,"fUSD",150.0,0.00052631,7,"2024-11-22T23:27:42.551",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057043,1732318062608,"fUSD",150.0,0.00052588,7,"2024-11-22T23:27:42.608",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057044,1732318062886,"fUSD",226.36785831,0.00052427,7,"2024-11-22T23:27:42.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057045,1732318065252,"fUSD",8789.54223619,0.000535,120,"2024-11-22T23:27:45.252",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057046,1732318068164,"fUSD",200.0,0.000519,18,"2024-11-22T23:27:48.164",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057047,1732318068602,"fUSD",-5000000.0,0.00052633,30,"2024-11-22T23:27:48.602",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057048,1732318069756,"fUSD",-5000000.0,0.00052633,30,"2024-11-22T23:27:49.756",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057049,1732318069981,"fUSD",150.0,0.00052579,7,"2024-11-22T23:27:49.981",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057050,1732318070168,"fUSD",300.0,0.0005241,7,"2024-11-22T23:27:50.168",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057051,1732318070292,"fUSD",500.0,0.00052,18,"2024-11-22T23:27:50.292",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057052,1732318071691,"fUSD",243.0,0.00051,30,"2024-11-22T23:27:51.691",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057053,1732318072389,"fUSD",700.0,0.000521,19,"2024-11-22T23:27:52.389",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057054,1732318074495,"fUSD",1000.0,0.000522,19,"2024-11-22T23:27:54.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057055,1732318076648,"fUSD",1200.0,0.000523,19,"2024-11-22T23:27:56.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057056,1732318076867,"fUSD",150.0,0.00052455,7,"2024-11-22T23:27:56.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057057,1732318076940,"fUSD",150.0,0.00052536,7,"2024-11-22T23:27:56.940",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057058,1732318077043,"fUSD",150.0,0.00052544,7,"2024-11-22T23:27:57.043",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057059,1732318077092,"fUSD",150.0,0.00052495,7,"2024-11-22T23:27:57.092",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057060,1732318077155,"fUSD",150.0,0.00052598,7,"2024-11-22T23:27:57.155",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057061,1732318077244,"fUSD",300.0,0.00052439,7,"2024-11-22T23:27:57.244",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057062,1732318078712,"fUSD",200.0,0.000524,19,"2024-11-22T23:27:58.712",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057065,1732318080818,"fUSD",200.0,0.000525,19,"2024-11-22T23:28:00.818",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057066,1732318082921,"fUSD",200.0,0.000526,19,"2024-11-22T23:28:02.921",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057067,1732318083023,"fUSD",1868.77666188,0.00052623,2,"2024-11-22T23:28:03.023",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057068,1732318084571,"fUSD",150.0,0.00052394,7,"2024-11-22T23:28:04.571",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057069,1732318084624,"fUSD",150.0,0.00052487,7,"2024-11-22T23:28:04.624",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057070,1732318084687,"fUSD",150.0,0.0005259,7,"2024-11-22T23:28:04.687",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057071,1732318084736,"fUSD",150.0,0.00052426,7,"2024-11-22T23:28:04.736",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057072,1732318084803,"fUSD",150.0,0.00052575,7,"2024-11-22T23:28:04.803",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057073,1732318084848,"fUSD",300.0,0.00052445,7,"2024-11-22T23:28:04.848",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057074,1732318085026,"fUSD",200.0,0.000527,19,"2024-11-22T23:28:05.026",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057075,1732318087126,"fUSD",687.0,0.000528,19,"2024-11-22T23:28:07.126",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057076,1732318090714,"fUSD",151.0,0.0003,120,"2024-11-22T23:28:10.714",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057077,1732318091483,"fUSD",-847.0,0.00054795,120,"2024-11-22T23:28:11.483",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057078,1732318091514,"fUSD",-839.0,0.00054795,120,"2024-11-22T23:28:11.514",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057079,1732318091546,"fUSD",-898.0,0.00054795,120,"2024-11-22T23:28:11.546",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057080,1732318091573,"fUSD",-847.0,0.000549,120,"2024-11-22T23:28:11.573",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057081,1732318091584,"fUSD",-839.0,0.000549,120,"2024-11-22T23:28:11.584",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057082,1732318091601,"fUSD",-898.0,0.000549,120,"2024-11-22T23:28:11.601",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057083,1732318091614,"fUSD",-3536.39997782,0.000549,120,"2024-11-22T23:28:11.614",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057084,1732318091624,"fUSD",-445.60002218,0.00059607,2,"2024-11-22T23:28:11.624",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057086,1732318107405,"fUSD",21039.0,0.00052107,30,"2024-11-22T23:28:27.405",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057087,1732318113606,"fUSD",3741.68231123,0.00025,2,"2024-11-22T23:28:33.606",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057101,1732318125823,"fUSD",520196.63747439,0.00052632,30,"2024-11-22T23:28:45.823",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057102,1732318130404,"fUSD",629.05250772,0.00052533,28,"2024-11-22T23:28:50.404",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057103,1732318132708,"fUSD",160499.26250006,0.00052632,7,"2024-11-22T23:28:52.708",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057104,1732318132987,"fUSD",34686.2709198,0.00052538,2,"2024-11-22T23:28:52.987",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057105,1732318134287,"fUSD",37226.09280908,0.00052538,15,"2024-11-22T23:28:54.287",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057110,1732318147289,"fUSD",-5000000.0,0.00052633,30,"2024-11-22T23:29:07.289",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057111,1732318148269,"fUSD",-5000000.0,0.00052633,30,"2024-11-22T23:29:08.269",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057112,1732318148985,"fUSD",-5000000.0,0.00052633,30,"2024-11-22T23:29:08.985",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057113,1732318149129,"fUSD",-3432.139999,0.000575,120,"2024-11-22T23:29:09.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057114,1732318149160,"fUSD",-3460.18084582,0.00059607,2,"2024-11-22T23:29:09.160",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057115,1732318149184,"fUSD",-150.0,0.00059707,30,"2024-11-22T23:29:09.184",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057116,1732318149207,"fUSD",-1000.0,0.000598,120,"2024-11-22T23:29:09.207",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057117,1732318149228,"fUSD",-192.16938839,0.00059847,30,"2024-11-22T23:29:09.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057118,1732318149250,"fUSD",-150.0,0.00059876,30,"2024-11-22T23:29:09.250",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057119,1732318149270,"fUSD",-35002.62248679,0.0006001,2,"2024-11-22T23:29:09.270",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057120,1732318153092,"fUSD",-3457.215678,0.0006001,2,"2024-11-22T23:29:13.092",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057121,1732318154120,"fUSD",-29013.79278,0.0006001,2,"2024-11-22T23:29:14.120",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057122,1732318159108,"fUSD",-36772.13976502,0.0006001,2,"2024-11-22T23:29:19.108",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057123,1732318159132,"fUSD",-153.7,0.00060274,120,"2024-11-22T23:29:19.132",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057124,1732318159154,"fUSD",-6000.0,0.00063,10,"2024-11-22T23:29:19.154",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057125,1732318159177,"fUSD",-18491.84780553,0.000678,120,"2024-11-22T23:29:19.177",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057126,1732318159198,"fUSD",-9999.999999,0.00068,120,"2024-11-22T23:29:19.198",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057127,1732318159220,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.220",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057128,1732318159244,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.244",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057129,1732318159268,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.268",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057130,1732318159426,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.426",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057131,1732318159451,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.451",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057132,1732318159474,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.474",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057133,1732318159496,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.496",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057134,1732318159519,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.519",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057135,1732318159542,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.542",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057136,1732318159563,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.563",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057137,1732318159586,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.586",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057138,1732318159615,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.615",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057139,1732318159638,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.638",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057140,1732318159660,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.660",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057141,1732318159683,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057142,1732318159705,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.705",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057143,1732318159726,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.726",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057144,1732318159747,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057145,1732318159770,"fUSD",-155.24921361,0.0006849,120,"2024-11-22T23:29:19.770",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057146,1732318159793,"fUSD",-155.24,0.0006849,120,"2024-11-22T23:29:19.793",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057147,1732318159814,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.814",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057148,1732318159837,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.837",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057149,1732318159862,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.862",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057150,1732318159883,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.883",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057151,1732318159905,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.905",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057152,1732318159926,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.926",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057153,1732318159948,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.948",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057154,1732318159970,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057155,1732318159991,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:19.991",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057156,1732318160014,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.014",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057157,1732318160036,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.036",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057158,1732318160059,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.059",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057159,1732318160082,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057160,1732318160107,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.107",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057161,1732318160131,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057162,1732318160153,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.153",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057163,1732318160175,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.175",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057164,1732318160197,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.197",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057165,1732318160219,"fUSD",-232.87382041,0.0006849,120,"2024-11-22T23:29:20.219",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057166,1732318160242,"fUSD",-232.87,0.0006849,120,"2024-11-22T23:29:20.242",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057167,1732318160264,"fUSD",-3842.6923425,0.00069,2,"2024-11-22T23:29:20.264",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057168,1732318160286,"fUSD",-150.0,0.0007,100,"2024-11-22T23:29:20.286",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057169,1732318160311,"fUSD",-150.0,0.000705,101,"2024-11-22T23:29:20.311",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057170,1732318160333,"fUSD",-150.0,0.00071,102,"2024-11-22T23:29:20.333",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057171,1732318160357,"fUSD",-150.0,0.000715,103,"2024-11-22T23:29:20.357",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057172,1732318160390,"fUSD",-4461.70135401,0.00076,120,"2024-11-22T23:29:20.390",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057173,1732318160415,"fUSD",-530.40675252,0.00076995,15,"2024-11-22T23:29:20.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057174,1732318160439,"fUSD",-150.0,0.00077,60,"2024-11-22T23:29:20.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057175,1732318160462,"fUSD",-302.87,0.00077,60,"2024-11-22T23:29:20.462",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057176,1732318160484,"fUSD",-491.1,0.00077,60,"2024-11-22T23:29:20.484",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057177,1732318160506,"fUSD",-314.29,0.00077,60,"2024-11-22T23:29:20.506",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057178,1732318160528,"fUSD",-424.7,0.00077,60,"2024-11-22T23:29:20.528",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057179,1732318160553,"fUSD",-153.7,0.00079452,120,"2024-11-22T23:29:20.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057180,1732318160575,"fUSD",-150.38,0.0007968,120,"2024-11-22T23:29:20.575",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057181,1732318160600,"fUSD",-29016.662219,0.0008,120,"2024-11-22T23:29:20.600",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057182,1732318160622,"fUSD",-10451.89036977,0.0008,2,"2024-11-22T23:29:20.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057183,1732318160645,"fUSD",-167.76,0.00082772,2,"2024-11-22T23:29:20.645",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057184,1732318160668,"fUSD",-4171.0496,0.00085,120,"2024-11-22T23:29:20.668",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057188,1732318167155,"fUSD",3560.94625994,0.00052638,120,"2024-11-22T23:29:27.155",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057189,1732318168696,"fUSD",383.16808032,0.00052533,30,"2024-11-22T23:29:28.696",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057190,1732318178491,"fUSD",194.24208308,0.00052533,2,"2024-11-22T23:29:38.491",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057191,1732318181607,"fUSD",618.67710531,0.00052533,2,"2024-11-22T23:29:41.607",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057192,1732318186536,"fUSD",500.0,0.00079452,120,"2024-11-22T23:29:46.536",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057193,1732318186810,"fUSD",500.0,0.00079452,120,"2024-11-22T23:29:46.810",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057194,1732318187073,"fUSD",626.13,0.00079452,120,"2024-11-22T23:29:47.073",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057197,1732318201804,"fUSD",150.0,0.00052632,9,"2024-11-22T23:30:01.804",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057198,1732318203208,"fUSD",400.0,0.000537,120,"2024-11-22T23:30:03.208",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057199,1732318203438,"fUSD",200.0,0.000539,120,"2024-11-22T23:30:03.438",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057200,1732318203470,"fUSD",200.0,0.000542,120,"2024-11-22T23:30:03.470",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057201,1732318203505,"fUSD",200.0,0.000543,120,"2024-11-22T23:30:03.505",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057202,1732318204325,"fUSD",2000.0,0.00085,30,"2024-11-22T23:30:04.325",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057203,1732318206529,"fUSD",742.0,0.00054795,120,"2024-11-22T23:30:06.529",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057204,1732318207606,"fUSD",200.0,0.00085,30,"2024-11-22T23:30:07.606",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057205,1732318209343,"fUSD",734.0,0.00054795,120,"2024-11-22T23:30:09.343",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057206,1732318210670,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:10.670",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057207,1732318210761,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:10.761",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057208,1732318210855,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:10.855",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057209,1732318210949,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:10.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057210,1732318211037,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.037",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057211,1732318211228,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057212,1732318211326,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057213,1732318211426,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.426",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057214,1732318211522,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.522",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057215,1732318211713,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.713",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057216,1732318211857,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.857",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057217,1732318211912,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:11.912",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057218,1732318212002,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.002",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057219,1732318212091,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.091",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057220,1732318212181,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.181",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057221,1732318212275,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.275",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057222,1732318212372,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.372",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057223,1732318212465,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057224,1732318212554,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.554",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057225,1732318212680,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.680",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057226,1732318212773,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.773",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057227,1732318212867,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057228,1732318212972,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:12.972",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057229,1732318213068,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.068",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057230,1732318213166,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.166",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057231,1732318213269,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.269",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057232,1732318213370,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.370",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057233,1732318213479,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.479",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057234,1732318213566,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.566",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057235,1732318213663,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057236,1732318213749,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.749",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057237,1732318213838,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.838",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057238,1732318213924,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:13.924",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057239,1732318214023,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.023",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057240,1732318214112,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.112",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057241,1732318214200,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.200",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057242,1732318214287,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.287",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057243,1732318214405,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.405",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057244,1732318214530,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.530",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057245,1732318214655,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.655",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057246,1732318214771,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.771",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057247,1732318214863,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.863",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057248,1732318214953,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:14.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057249,1732318214979,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:14.979",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057250,1732318215041,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.041",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057251,1732318215129,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057252,1732318215218,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.218",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057253,1732318215247,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:15.247",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057254,1732318215494,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.494",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057255,1732318215588,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.588",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057256,1732318215711,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.711",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057257,1732318215831,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.831",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057258,1732318215858,"fUSD",521.4918054,0.00079452,120,"2024-11-22T23:30:15.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057259,1732318215928,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:15.928",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057260,1732318216026,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.026",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057261,1732318216056,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:16.056",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057262,1732318216115,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057263,1732318216215,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.215",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057264,1732318216317,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.317",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057265,1732318216348,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:16.348",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057266,1732318216408,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.408",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057267,1732318216508,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057268,1732318216591,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.591",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057269,1732318216688,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.688",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057270,1732318216786,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.786",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057271,1732318216877,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.877",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057272,1732318216970,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:16.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057273,1732318217063,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.063",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057274,1732318217154,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.154",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057275,1732318217241,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.241",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057276,1732318217328,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.328",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057277,1732318217417,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.417",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057278,1732318217596,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.596",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057279,1732318217694,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057280,1732318217795,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.795",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057281,1732318217885,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.885",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057282,1732318217913,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:17.913",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057283,1732318217972,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:17.972",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057284,1732318218066,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.066",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057285,1732318218158,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.158",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057286,1732318218242,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.242",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057287,1732318218274,"fUSD",1179.94459092,0.00052538,49,"2024-11-22T23:30:18.274",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057288,1732318218333,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.333",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057289,1732318218509,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.509",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057290,1732318218541,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.541",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057291,1732318218604,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.604",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057292,1732318218697,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.697",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057293,1732318218797,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.797",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057294,1732318218888,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.888",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057295,1732318218982,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:18.982",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057296,1732318219077,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.077",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057297,1732318219169,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.169",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057298,1732318219197,"fUSD",841.09750646,0.00052538,24,"2024-11-22T23:30:19.197",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057299,1732318219263,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.263",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057300,1732318219355,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057301,1732318219452,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057302,1732318219541,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.541",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057303,1732318219639,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.639",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057304,1732318219728,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.728",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057305,1732318219821,"fUSD",151.51,0.00054,120,"2024-11-22T23:30:19.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057306,1732318228244,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:28.244",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057307,1732318228463,"fUSD",536.96,0.00079452,120,"2024-11-22T23:30:28.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057326,1732318232375,"fUSD",-1921.98,0.00052638,30,"2024-11-22T23:30:32.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057327,1732318232500,"fUSD",-5023.54568336,0.00052638,30,"2024-11-22T23:30:32.500",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057328,1732318232512,"fUSD",-1458.8,0.00052638,30,"2024-11-22T23:30:32.512",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057329,1732318232583,"fUSD",-2616.77,0.00052638,30,"2024-11-22T23:30:32.583",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057330,1732318232610,"fUSD",-677.59536334,0.00052638,30,"2024-11-22T23:30:32.610",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057331,1732318232625,"fUSD",-6854.84799751,0.00052638,30,"2024-11-22T23:30:32.625",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057332,1732318232860,"fUSD",-17445.50827788,0.00052638,30,"2024-11-22T23:30:32.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057333,1732318232872,"fUSD",-2378.39327469,0.00052638,30,"2024-11-22T23:30:32.872",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057335,1732318232883,"fUSD",-2275.93278,0.00052638,30,"2024-11-22T23:30:32.883",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057337,1732318232898,"fUSD",-2721.26105739,0.00052638,30,"2024-11-22T23:30:32.898",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057339,1732318232912,"fUSD",-397.92779334,0.00052638,30,"2024-11-22T23:30:32.912",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057342,1732318232923,"fUSD",-12249.11790945,0.00052638,30,"2024-11-22T23:30:32.923",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057344,1732318232935,"fUSD",-6023.72737881,0.00052638,30,"2024-11-22T23:30:32.935",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057346,1732318232949,"fUSD",-6674.23832769,0.00052638,30,"2024-11-22T23:30:32.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057348,1732318232960,"fUSD",-3672.96078385,0.00052638,30,"2024-11-22T23:30:32.960",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057351,1732318232971,"fUSD",-6244.48352013,0.00052638,30,"2024-11-22T23:30:32.971",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057353,1732318232982,"fUSD",-1615.03160098,0.00052638,30,"2024-11-22T23:30:32.982",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057355,1732318232992,"fUSD",-1041.76047077,0.00052638,30,"2024-11-22T23:30:32.992",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057357,1732318233003,"fUSD",-541.12784328,0.00052638,30,"2024-11-22T23:30:33.003",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057359,1732318233014,"fUSD",-6220.0,0.00052638,30,"2024-11-22T23:30:33.014",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057361,1732318233025,"fUSD",-519.86839141,0.00052638,30,"2024-11-22T23:30:33.025",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057365,1732318237335,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:37.335",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057370,1732318238418,"fUSD",-93056.3904469,0.00052638,30,"2024-11-22T23:30:38.418",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057371,1732318238450,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:38.450",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057372,1732318238610,"fUSD",-387.9297,0.00052638,30,"2024-11-22T23:30:38.610",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057373,1732318238626,"fUSD",-148949.45632017,0.00052638,30,"2024-11-22T23:30:38.626",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057374,1732318238638,"fUSD",-35908.37047652,0.00052638,30,"2024-11-22T23:30:38.638",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057375,1732318238652,"fUSD",-61695235.423475,0.00052638,30,"2024-11-22T23:30:38.652",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057376,1732318238677,"fUSD",-1799.93708515,0.00052638,30,"2024-11-22T23:30:38.677",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057387,1732318240423,"fUSD",-283.00942534,0.00052638,30,"2024-11-22T23:30:40.423",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057388,1732318240436,"fUSD",-13008.0750506,0.00052638,30,"2024-11-22T23:30:40.436",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057389,1732318240448,"fUSD",-274.67803165,0.00052638,30,"2024-11-22T23:30:40.448",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057390,1732318240461,"fUSD",-1842.96111231,0.00052638,30,"2024-11-22T23:30:40.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057391,1732318240473,"fUSD",-325.78060638,0.00052638,30,"2024-11-22T23:30:40.473",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057392,1732318240506,"fUSD",-73169.33798284,0.00052638,30,"2024-11-22T23:30:40.506",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057402,1732318243859,"fUSD",-470.69100913,0.00052638,30,"2024-11-22T23:30:43.859",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057404,1732318244125,"fUSD",-53808.62922,0.00052638,30,"2024-11-22T23:30:44.125",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057405,1732318244137,"fUSD",-1317.74340095,0.00052638,30,"2024-11-22T23:30:44.137",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057407,1732318244148,"fUSD",-5684.02798513,0.00052638,30,"2024-11-22T23:30:44.148",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057417,1732318246574,"fUSD",-336472.87757337,0.00052638,30,"2024-11-22T23:30:46.574",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057418,1732318246585,"fUSD",-1103.5660297,0.00052638,30,"2024-11-22T23:30:46.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057419,1732318246603,"fUSD",-13465.84555321,0.00052638,30,"2024-11-22T23:30:46.603",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057420,1732318246724,"fUSD",-12417.88478877,0.00052638,30,"2024-11-22T23:30:46.724",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057421,1732318246761,"fUSD",-492.83034459,0.00052638,30,"2024-11-22T23:30:46.761",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057422,1732318246812,"fUSD",-1311.37419212,0.00052638,30,"2024-11-22T23:30:46.812",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057428,1732318247513,"fUSD",375733.55516857,0.000598,120,"2024-11-22T23:30:47.513",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057429,1732318247536,"fUSD",124265.44483143,0.000598,120,"2024-11-22T23:30:47.536",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057430,1732318248597,"fUSD",177.83601469,0.00079452,120,"2024-11-22T23:30:48.597",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057431,1732318252578,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:52.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057432,1732318252813,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:52.813",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057433,1732318253077,"fUSD",158.00984912,0.00079452,120,"2024-11-22T23:30:53.077",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057434,1732318255720,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:55.720",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057435,1732318256033,"fUSD",500.0,0.00079452,120,"2024-11-22T23:30:56.033",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057436,1732318256619,"fUSD",542.0806193,0.00079452,120,"2024-11-22T23:30:56.619",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057437,1732318258182,"fUSD",150.0,0.00052612,7,"2024-11-22T23:30:58.182",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057438,1732318258380,"fUSD",150.0,0.00052503,7,"2024-11-22T23:30:58.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057439,1732318258432,"fUSD",150.0,0.00052568,7,"2024-11-22T23:30:58.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057440,1732318258606,"fUSD",200.0,0.000523,19,"2024-11-22T23:30:58.606",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057441,1732318258683,"fUSD",150.0,0.00052491,7,"2024-11-22T23:30:58.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057442,1732318259040,"fUSD",150.0,0.00052465,7,"2024-11-22T23:30:59.040",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057443,1732318259079,"fUSD",150.0,0.00052607,7,"2024-11-22T23:30:59.079",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057444,1732318259127,"fUSD",150.0,0.00052552,7,"2024-11-22T23:30:59.127",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057445,1732318259185,"fUSD",150.0,0.00052465,7,"2024-11-22T23:30:59.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057446,1732318259241,"fUSD",150.0,0.00052633,7,"2024-11-22T23:30:59.241",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057447,1732318259281,"fUSD",150.0,0.00052519,7,"2024-11-22T23:30:59.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057448,1732318259339,"fUSD",150.0,0.0005261,7,"2024-11-22T23:30:59.339",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057449,1732318259414,"fUSD",150.0,0.00052547,7,"2024-11-22T23:30:59.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057450,1732318259456,"fUSD",150.0,0.00052432,7,"2024-11-22T23:30:59.456",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057451,1732318259530,"fUSD",150.0,0.00052547,7,"2024-11-22T23:30:59.530",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057452,1732318259591,"fUSD",150.0,0.00052602,7,"2024-11-22T23:30:59.591",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057453,1732318259686,"fUSD",150.0,0.00052605,7,"2024-11-22T23:30:59.686",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057454,1732318259734,"fUSD",150.0,0.00052468,7,"2024-11-22T23:30:59.734",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057455,1732318259791,"fUSD",150.0,0.00052373,7,"2024-11-22T23:30:59.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057456,1732318259870,"fUSD",150.0,0.00052422,7,"2024-11-22T23:30:59.870",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057457,1732318259923,"fUSD",150.0,0.00052492,7,"2024-11-22T23:30:59.923",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057458,1732318259985,"fUSD",150.0,0.000524,7,"2024-11-22T23:30:59.985",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057459,1732318260175,"fUSD",150.0,0.00052416,7,"2024-11-22T23:31:00.175",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057460,1732318260214,"fUSD",150.0,0.00052464,7,"2024-11-22T23:31:00.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057461,1732318260281,"fUSD",150.0,0.00052411,7,"2024-11-22T23:31:00.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057462,1732318260333,"fUSD",150.0,0.00052491,7,"2024-11-22T23:31:00.333",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057463,1732318260371,"fUSD",150.0,0.0005248,7,"2024-11-22T23:31:00.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057464,1732318260414,"fUSD",150.0,0.00052374,7,"2024-11-22T23:31:00.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057465,1732318260680,"fUSD",150.0,0.00052516,7,"2024-11-22T23:31:00.680",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057466,1732318260709,"fUSD",500.0,0.000524,19,"2024-11-22T23:31:00.709",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057467,1732318260739,"fUSD",150.0,0.00052602,7,"2024-11-22T23:31:00.739",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057468,1732318260789,"fUSD",150.0,0.00052489,7,"2024-11-22T23:31:00.789",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057469,1732318260875,"fUSD",150.0,0.00052364,7,"2024-11-22T23:31:00.875",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057470,1732318260914,"fUSD",-10000000.0,0.00052638,30,"2024-11-22T23:31:00.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057471,1732318260947,"fUSD",150.0,0.00052432,7,"2024-11-22T23:31:00.947",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057472,1732318260988,"fUSD",150.0,0.00052481,7,"2024-11-22T23:31:00.988",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057473,1732318261044,"fUSD",150.0,0.00052619,7,"2024-11-22T23:31:01.044",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057474,1732318261075,"fUSD",150.0,0.00052368,7,"2024-11-22T23:31:01.075",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057475,1732318261116,"fUSD",150.0,0.00052586,7,"2024-11-22T23:31:01.116",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057476,1732318261152,"fUSD",150.0,0.00052625,7,"2024-11-22T23:31:01.152",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057477,1732318261183,"fUSD",150.0,0.00052616,7,"2024-11-22T23:31:01.183",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057478,1732318261221,"fUSD",150.0,0.0005258,7,"2024-11-22T23:31:01.221",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057479,1732318261279,"fUSD",150.0,0.000525,7,"2024-11-22T23:31:01.279",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057480,1732318261469,"fUSD",150.0,0.0005258,7,"2024-11-22T23:31:01.469",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057481,1732318261500,"fUSD",150.0,0.00052579,7,"2024-11-22T23:31:01.500",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057482,1732318261529,"fUSD",150.0,0.00052406,7,"2024-11-22T23:31:01.529",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057483,1732318261556,"fUSD",150.0,0.00052588,7,"2024-11-22T23:31:01.556",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057484,1732318261586,"fUSD",150.0,0.00052614,7,"2024-11-22T23:31:01.586",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057485,1732318261627,"fUSD",150.0,0.00052392,7,"2024-11-22T23:31:01.627",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057486,1732318261688,"fUSD",150.0,0.00052553,7,"2024-11-22T23:31:01.688",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057487,1732318261749,"fUSD",150.0,0.0005246,7,"2024-11-22T23:31:01.749",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057488,1732318261878,"fUSD",150.0,0.00052408,7,"2024-11-22T23:31:01.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057489,1732318261944,"fUSD",150.0,0.00052477,7,"2024-11-22T23:31:01.944",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057490,1732318261993,"fUSD",150.0,0.00052397,7,"2024-11-22T23:31:01.993",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057491,1732318262042,"fUSD",150.0,0.00052419,7,"2024-11-22T23:31:02.042",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057492,1732318262109,"fUSD",150.0,0.00052612,7,"2024-11-22T23:31:02.109",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057493,1732318262167,"fUSD",150.0,0.00052587,7,"2024-11-22T23:31:02.167",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057494,1732318262223,"fUSD",150.0,0.00052584,7,"2024-11-22T23:31:02.223",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057495,1732318262271,"fUSD",150.0,0.00052503,7,"2024-11-22T23:31:02.271",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057496,1732318262319,"fUSD",150.0,0.0005257,7,"2024-11-22T23:31:02.319",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057497,1732318262382,"fUSD",150.0,0.00052372,7,"2024-11-22T23:31:02.382",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057498,1732318262478,"fUSD",150.0,0.00052507,7,"2024-11-22T23:31:02.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057499,1732318262743,"fUSD",150.0,0.000525,7,"2024-11-22T23:31:02.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057500,1732318262777,"fUSD",150.0,0.00052367,7,"2024-11-22T23:31:02.777",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057501,1732318262804,"fUSD",700.0,0.000525,19,"2024-11-22T23:31:02.804",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057502,1732318262831,"fUSD",500.0,0.00079452,120,"2024-11-22T23:31:02.831",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057503,1732318262978,"fUSD",150.0,0.00052534,7,"2024-11-22T23:31:02.978",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057504,1732318263047,"fUSD",150.0,0.00052626,7,"2024-11-22T23:31:03.047",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057505,1732318263087,"fUSD",150.0,0.00052559,7,"2024-11-22T23:31:03.087",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057506,1732318263114,"fUSD",197.54503173,0.00079452,120,"2024-11-22T23:31:03.114",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057507,1732318263146,"fUSD",150.0,0.00052444,7,"2024-11-22T23:31:03.146",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057508,1732318263279,"fUSD",150.0,0.00052379,7,"2024-11-22T23:31:03.279",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057509,1732318263334,"fUSD",150.0,0.00052573,7,"2024-11-22T23:31:03.334",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057510,1732318263482,"fUSD",150.0,0.00052365,7,"2024-11-22T23:31:03.482",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057511,1732318263537,"fUSD",150.0,0.00052604,7,"2024-11-22T23:31:03.537",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057512,1732318263598,"fUSD",150.0,0.00052404,7,"2024-11-22T23:31:03.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057513,1732318263665,"fUSD",150.0,0.00052387,7,"2024-11-22T23:31:03.665",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057514,1732318263734,"fUSD",150.0,0.00052455,7,"2024-11-22T23:31:03.734",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057515,1732318263807,"fUSD",150.0,0.00052555,7,"2024-11-22T23:31:03.807",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057516,1732318263847,"fUSD",150.0,0.000526,7,"2024-11-22T23:31:03.847",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057517,1732318263901,"fUSD",150.0,0.00052605,7,"2024-11-22T23:31:03.901",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057518,1732318263935,"fUSD",150.0,0.00052454,7,"2024-11-22T23:31:03.935",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057519,1732318264189,"fUSD",150.0,0.00052373,7,"2024-11-22T23:31:04.189",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057520,1732318264369,"fUSD",150.0,0.00052597,7,"2024-11-22T23:31:04.369",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057521,1732318264426,"fUSD",150.0,0.00052368,7,"2024-11-22T23:31:04.426",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057522,1732318264493,"fUSD",150.0,0.00052466,7,"2024-11-22T23:31:04.493",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057523,1732318264537,"fUSD",150.0,0.0005256,7,"2024-11-22T23:31:04.537",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057524,1732318264900,"fUSD",1000.0,0.000526,19,"2024-11-22T23:31:04.900",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057525,1732318265992,"fUSD",300.0,0.0005246,7,"2024-11-22T23:31:05.992",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057526,1732318267027,"fUSD",1200.0,0.000527,19,"2024-11-22T23:31:07.027",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057527,1732318267590,"fUSD",2241.87482835,0.00052538,15,"2024-11-22T23:31:07.590",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057528,1732318269147,"fUSD",200.0,0.000528,19,"2024-11-22T23:31:09.147",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057529,1732318271262,"fUSD",200.0,0.000529,19,"2024-11-22T23:31:11.262",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057530,1732318272406,"fUSD",-1100000.0,0.00052638,30,"2024-11-22T23:31:12.406",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057531,1732318272574,"fUSD",2241.87482835,0.00057023,15,"2024-11-22T23:31:12.574",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057532,1732318277578,"fUSD",2241.87482835,0.00061507,15,"2024-11-22T23:31:17.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057533,1732318280925,"fUSD",14879.88035495,0.00066,30,"2024-11-22T23:31:20.925",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057534,1732318282027,"fUSD",-85138.34755931,0.00052638,30,"2024-11-22T23:31:22.027",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057535,1732318282055,"fUSD",-368.91748,0.00052638,120,"2024-11-22T23:31:22.055",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057536,1732318291731,"fUSD",3061.60448251,0.00054,2,"2024-11-22T23:31:31.731",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057537,1732318309018,"fUSD",5247.2827753,0.00053,30,"2024-11-22T23:31:49.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057538,1732318318475,"fUSD",11621.77452483,0.00052538,2,"2024-11-22T23:31:58.475",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057539,1732318321183,"fUSD",500.0,0.00052637,120,"2024-11-22T23:32:01.183",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057540,1732318321464,"fUSD",500.0,0.00052774,120,"2024-11-22T23:32:01.464",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057541,1732318321930,"fUSD",300.0,0.00052637,15,"2024-11-22T23:32:01.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057542,1732318322070,"fUSD",500.0,0.00052911,120,"2024-11-22T23:32:02.070",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057543,1732318322346,"fUSD",500.0,0.00053048,120,"2024-11-22T23:32:02.346",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057544,1732318322952,"fUSD",500.0,0.00053185,120,"2024-11-22T23:32:02.952",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057545,1732318323224,"fUSD",500.0,0.00053322,120,"2024-11-22T23:32:03.224",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057546,1732318323500,"fUSD",500.0,0.00053459,120,"2024-11-22T23:32:03.500",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057547,1732318323830,"fUSD",249.57,0.00053596,120,"2024-11-22T23:32:03.830",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057548,1732318324452,"fUSD",-1993.17655217,0.00065999,120,"2024-11-22T23:32:04.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057549,1732318324512,"fUSD",-1780.47312997,0.00066,120,"2024-11-22T23:32:04.512",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057550,1732318324562,"fUSD",-49996226.35031786,0.00066,30,"2024-11-22T23:32:04.562",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057551,1732318351488,"fUSD",-5000000.0,0.00066,30,"2024-11-22T23:32:31.488",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057552,1732318383204,"fUSD",300.0,0.00052637,9,"2024-11-22T23:33:03.204",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057553,1732318389358,"fUSD",380.47470734,0.00051407,10,"2024-11-22T23:33:09.358",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057554,1732318396711,"fUSD",13094.99,0.00051108,7,"2024-11-22T23:33:16.711",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057555,1732318402609,"fUSD",150.112308,0.00052498,120,"2024-11-22T23:33:22.609",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057556,1732318408016,"fUSD",4903.82500878,0.00050894,30,"2024-11-22T23:33:28.016",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057557,1732318408046,"fUSD",5693.17499122,0.00050894,30,"2024-11-22T23:33:28.046",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057558,1732318408637,"fUSD",890.23656499,0.00052638,120,"2024-11-22T23:33:28.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057560,1732318432891,"fUSD",150.112308,0.00052498,120,"2024-11-22T23:33:52.891",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057561,1732318438039,"fUSD",150.112308,0.00052498,120,"2024-11-22T23:33:58.039",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057562,1732318443282,"fUSD",150.112308,0.00052498,120,"2024-11-22T23:34:03.282",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057563,1732318447802,"fUSD",150.112308,0.00052498,120,"2024-11-22T23:34:07.802",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057564,1732318470420,"fUSD",50000.0,0.00057,2,"2024-11-22T23:34:30.420",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057565,1732318471031,"fUSD",250.0,0.00031,2,"2024-11-22T23:34:31.031",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057566,1732318472116,"fUSD",300.0,0.00033,2,"2024-11-22T23:34:32.116",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057567,1732318473194,"fUSD",350.0,0.00035,2,"2024-11-22T23:34:33.194",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057568,1732318474263,"fUSD",400.0,0.00037,2,"2024-11-22T23:34:34.263",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057569,1732318474415,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:34.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057570,1732318474723,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:34.723",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057571,1732318474992,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:34.992",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057572,1732318475239,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:35.239",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057573,1732318475268,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:35.268",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057574,1732318475331,"fUSD",450.0,0.00039,2,"2024-11-22T23:34:35.331",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057575,1732318475515,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:35.515",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057576,1732318475544,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:35.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057577,1732318475782,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:35.782",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057578,1732318475827,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:35.827",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057579,1732318476050,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:36.050",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057580,1732318476094,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:36.094",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057581,1732318476360,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:36.360",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057582,1732318476411,"fUSD",500.0,0.00041,2,"2024-11-22T23:34:36.411",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057583,1732318476457,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:36.457",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057584,1732318476642,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:36.642",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057585,1732318476730,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:36.730",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057586,1732318477046,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:37.046",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057587,1732318477245,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:37.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057588,1732318477319,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:37.319",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057589,1732318477465,"fUSD",168.112308,0.00052498,120,"2024-11-22T23:34:37.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057590,1732318477495,"fUSD",550.0,0.00043,2,"2024-11-22T23:34:37.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057591,1732318477657,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:37.657",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057592,1732318477937,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:37.937",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057593,1732318478211,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:38.211",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057594,1732318478467,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:38.467",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057595,1732318478631,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:38.631",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057596,1732318478747,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:38.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057597,1732318478917,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:38.917",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057598,1732318479105,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:39.105",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057599,1732318479233,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:39.233",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057600,1732318479291,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:39.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057601,1732318479562,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:39.562",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057602,1732318479686,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:39.686",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057603,1732318479862,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:39.862",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057604,1732318479938,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:39.938",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057605,1732318480210,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:40.210",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057606,1732318480477,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:40.477",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057607,1732318480742,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:40.742",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057608,1732318480812,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:40.812",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057609,1732318481017,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:41.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057610,1732318481079,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:41.079",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057611,1732318481317,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:41.317",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057612,1732318481371,"fUSD",7669.15,0.00056986,120,"2024-11-22T23:34:41.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057613,1732318481622,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:41.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057614,1732318481659,"fUSD",7669.36189366,0.00056986,120,"2024-11-22T23:34:41.659",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057615,1732318481870,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:41.870",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057616,1732318482134,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:42.134",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057617,1732318482455,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:42.455",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057618,1732318482741,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:42.741",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057619,1732318483068,"fUSD",1041.14,0.00056986,120,"2024-11-22T23:34:43.068",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057620,1732318483340,"fUSD",1041.22777307,0.00056986,120,"2024-11-22T23:34:43.340",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057621,1732318487323,"fUSD",500.0,0.00056986,120,"2024-11-22T23:34:47.323",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057622,1732318487597,"fUSD",500.0,0.00056986,120,"2024-11-22T23:34:47.597",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057623,1732318488101,"fUSD",500.0,0.00056986,120,"2024-11-22T23:34:48.101",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057624,1732318488400,"fUSD",500.0,0.00056986,120,"2024-11-22T23:34:48.400",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057625,1732318488683,"fUSD",500.0,0.00056986,120,"2024-11-22T23:34:48.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057626,1732318488976,"fUSD",500.0,0.00056986,120,"2024-11-22T23:34:48.976",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057627,1732318489307,"fUSD",500.0,0.00056986,120,"2024-11-22T23:34:49.307",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057628,1732318489566,"fUSD",491.76424,0.00056986,120,"2024-11-22T23:34:49.566",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057629,1732318491017,"fUSD",595.5,0.00051398,10,"2024-11-22T23:34:51.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057630,1732318493152,"fUSD",500.0,0.00053221,2,"2024-11-22T23:34:53.152",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057631,1732318493185,"fUSD",500.0,0.00052673,2,"2024-11-22T23:34:53.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057632,1732318501743,"fUSD",-7746.83438488,0.00064,120,"2024-11-22T23:35:01.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057633,1732318501771,"fUSD",-492253.16561512,0.00066,30,"2024-11-22T23:35:01.771",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057634,1732318502200,"fUSD",532.12941968,0.00051308,2,"2024-11-22T23:35:02.200",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057635,1732318502463,"fUSD",1833.10921667,0.000526,110,"2024-11-22T23:35:02.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057636,1732318503194,"fUSD",200.0,0.00054,120,"2024-11-22T23:35:03.194",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057637,1732318503261,"fUSD",200.0,0.000543,120,"2024-11-22T23:35:03.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057638,1732318503300,"fUSD",400.0,0.000537,120,"2024-11-22T23:35:03.300",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057639,1732318503365,"fUSD",200.0,0.000539,120,"2024-11-22T23:35:03.365",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057640,1732318503457,"fUSD",200.0,0.000541,120,"2024-11-22T23:35:03.457",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057641,1732318510006,"fUSD",482.97201874,0.00057,21,"2024-11-22T23:35:10.006",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057642,1732318510250,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:10.250",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057643,1732318510519,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:10.519",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057644,1732318510787,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:10.787",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057645,1732318511043,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:11.043",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057646,1732318511312,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:11.312",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057647,1732318511587,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:11.587",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057648,1732318511851,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:11.851",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057649,1732318512152,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:12.152",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057650,1732318512408,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:12.408",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057651,1732318512684,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:12.684",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057652,1732318512810,"fUSD",188.36022971,0.00051308,120,"2024-11-22T23:35:12.810",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057653,1732318513139,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:13.139",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057654,1732318513452,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:13.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057655,1732318513688,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:13.688",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057656,1732318513952,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:13.952",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057657,1732318513984,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:13.984",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057658,1732318514245,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:14.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057659,1732318514278,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:14.278",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057660,1732318514501,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:14.501",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057661,1732318514551,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:14.551",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057662,1732318514785,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:14.785",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057663,1732318514827,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:14.827",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057664,1732318515098,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:15.098",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057665,1732318515129,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:15.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057666,1732318515372,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:15.372",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057667,1732318515407,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:15.407",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057668,1732318515648,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:15.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057669,1732318515678,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:15.678",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057670,1732318515806,"fUSD",486.47578553,0.00054794,120,"2024-11-22T23:35:15.806",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057671,1732318515929,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:15.929",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057672,1732318515966,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:15.966",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057673,1732318516247,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:16.247",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057674,1732318516500,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:16.500",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057675,1732318516548,"fUSD",1147.0,0.00057,120,"2024-11-22T23:35:16.548",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057676,1732318516776,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:16.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057677,1732318516817,"fUSD",1147.20708343,0.00057,120,"2024-11-22T23:35:16.817",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057678,1732318517035,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:17.035",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057679,1732318517324,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:17.324",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057680,1732318517596,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:17.596",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057681,1732318517871,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:17.871",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057682,1732318518175,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:18.175",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057683,1732318518549,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:18.549",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057684,1732318518832,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:18.832",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057685,1732318519104,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:19.104",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057686,1732318519465,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:19.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057687,1732318519815,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:19.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057688,1732318520147,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:20.147",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057689,1732318520428,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:20.428",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057690,1732318520683,"fUSD",1202.16,0.00057,120,"2024-11-22T23:35:20.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057691,1732318520949,"fUSD",1202.33286156,0.00057,120,"2024-11-22T23:35:20.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057692,1732318522383,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:22.383",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057693,1732318522664,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:22.664",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057694,1732318522981,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:22.981",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057695,1732318523121,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:23.121",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057696,1732318523261,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:23.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057697,1732318523399,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:23.399",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057698,1732318523533,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:23.533",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057699,1732318523837,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:23.837",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057700,1732318523876,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:23.876",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057701,1732318524057,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:24.057",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057702,1732318524270,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:24.270",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057703,1732318524326,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:24.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057704,1732318524596,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:24.596",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057705,1732318524868,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:24.868",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057706,1732318525136,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:25.136",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057707,1732318525394,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:25.394",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057708,1732318525676,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:25.676",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057709,1732318525935,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:25.935",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057710,1732318526059,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:26.059",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057711,1732318526200,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:26.200",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057712,1732318526336,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:26.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057713,1732318526465,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:26.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057714,1732318526624,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:26.624",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057715,1732318526785,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:26.785",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057716,1732318526886,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:26.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057717,1732318527159,"fUSD",597.5687195,0.00057,120,"2024-11-22T23:35:27.159",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057718,1732318527742,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:27.742",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057719,1732318528096,"fUSD",500.0,0.00057,2,"2024-11-22T23:35:28.096",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057720,1732318528214,"fUSD",445.11828249,0.00051408,120,"2024-11-22T23:35:28.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057721,1732318528371,"fUSD",500.0,0.00057,2,"2024-11-22T23:35:28.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057722,1732318528401,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:28.401",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057723,1732318528689,"fUSD",500.0,0.00057,2,"2024-11-22T23:35:28.689",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057724,1732318528722,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:28.722",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057725,1732318528953,"fUSD",577.17848904,0.00057,2,"2024-11-22T23:35:28.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057726,1732318529094,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:29.094",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057727,1732318529308,"fUSD",2463.9612072,0.00051308,30,"2024-11-22T23:35:29.308",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057728,1732318529554,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:29.554",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057729,1732318529921,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:29.921",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057730,1732318532899,"fUSD",266.29054046,0.00057,120,"2024-11-22T23:35:32.899",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057731,1732318535052,"fUSD",388.48416618,0.00051308,2,"2024-11-22T23:35:35.052",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057732,1732318537401,"fUSD",4745.43655471,0.00051308,2,"2024-11-22T23:35:37.401",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057733,1732318538113,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:38.113",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057734,1732318538387,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:38.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057735,1732318538706,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:38.706",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057736,1732318538993,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:38.993",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057737,1732318539278,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:39.278",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057738,1732318539544,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:39.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057739,1732318539858,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:39.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057740,1732318540149,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:40.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057741,1732318540429,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:40.429",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057742,1732318540700,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:40.700",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057743,1732318540979,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:40.979",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057744,1732318541273,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:41.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057745,1732318541556,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:41.556",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057746,1732318542153,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:42.153",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057747,1732318542439,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:42.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057748,1732318542751,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:42.751",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057749,1732318543006,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:43.006",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057750,1732318543304,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:43.304",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057751,1732318543586,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:43.586",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057752,1732318543894,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:43.894",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057753,1732318544191,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:44.191",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057754,1732318544480,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:44.480",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057755,1732318544785,"fUSD",1532.25,0.00057,120,"2024-11-22T23:35:44.785",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057756,1732318545063,"fUSD",1532.37646641,0.00057,120,"2024-11-22T23:35:45.063",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057757,1732318552709,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:52.709",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057758,1732318557160,"fUSD",500.0,0.00057,120,"2024-11-22T23:35:57.160",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057759,1732318561237,"fUSD",700.0,0.00051407,15,"2024-11-22T23:36:01.237",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057760,1732318561767,"fUSD",450.0,0.00051407,9,"2024-11-22T23:36:01.767",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057761,1732318561978,"fUSD",979.0,0.00054183,15,"2024-11-22T23:36:01.978",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057762,1732318568321,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:08.321",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057763,1732318573511,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:13.511",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057764,1732318573818,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:13.818",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057765,1732318574111,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:14.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057766,1732318574401,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:14.401",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057767,1732318574798,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:14.798",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057768,1732318575110,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:15.110",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057769,1732318575372,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:15.372",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057770,1732318575658,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:15.658",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057771,1732318575924,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:15.924",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057772,1732318576197,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:16.197",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057773,1732318576453,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:16.453",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057774,1732318576715,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:16.715",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057775,1732318576989,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:16.989",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057776,1732318577324,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:17.324",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057777,1732318577568,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:17.568",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057778,1732318577821,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:17.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057779,1732318578187,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:18.187",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057780,1732318578786,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:18.786",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057781,1732318579094,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:19.094",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057782,1732318579689,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:19.689",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057783,1732318579966,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:19.966",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057784,1732318580231,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:20.231",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057785,1732318580489,"fUSD",804.55,0.00057,120,"2024-11-22T23:36:20.489",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057786,1732318580780,"fUSD",804.56123602,0.00057,120,"2024-11-22T23:36:20.780",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057787,1732318581004,"fUSD",501.84630071,0.00057,120,"2024-11-22T23:36:21.004",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057788,1732318581062,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:21.062",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057789,1732318585463,"fUSD",1347.0716615,0.00057,120,"2024-11-22T23:36:25.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057790,1732318585837,"fUSD",1001.2487,0.00051308,10,"2024-11-22T23:36:25.837",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057791,1732318588238,"fUSD",423.75,0.00051398,10,"2024-11-22T23:36:28.238",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057792,1732318588493,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:28.493",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057793,1732318588665,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:28.665",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057794,1732318588955,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:28.955",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057795,1732318588987,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:28.987",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057796,1732318591127,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:31.127",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057797,1732318591975,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:31.975",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057798,1732318592513,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:32.513",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057799,1732318593072,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:33.072",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057800,1732318593420,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:33.420",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057801,1732318593747,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:33.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057802,1732318593796,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:33.796",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057803,1732318594155,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:34.155",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057804,1732318594520,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:34.520",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057805,1732318594893,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:34.893",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057806,1732318595278,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:35.278",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057807,1732318595649,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:35.649",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057808,1732318596040,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:36.040",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057809,1732318596381,"fUSD",620.23125996,0.00057,120,"2024-11-22T23:36:36.381",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057810,1732318596416,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:36.416",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057811,1732318596821,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:36.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057812,1732318597213,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:37.213",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057813,1732318597620,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:37.620",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057814,1732318597762,"fUSD",318.45558526,0.00051308,2,"2024-11-22T23:36:37.762",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057815,1732318597954,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:37.954",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057816,1732318598060,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:38.060",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057817,1732318598336,"fUSD",53351.3695203,0.00057,2,"2024-11-22T23:36:38.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057818,1732318598360,"fUSD",7648.6304807,0.00057,2,"2024-11-22T23:36:38.360",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057819,1732318598415,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:38.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057820,1732318598889,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:38.889",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057821,1732318599387,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:39.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057822,1732318599826,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:39.826",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057823,1732318600215,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:40.215",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057824,1732318600490,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:40.490",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057825,1732318600632,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:40.632",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057826,1732318601028,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:41.028",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057827,1732318601432,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:41.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057828,1732318601951,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:41.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057829,1732318602235,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:42.235",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057830,1732318602334,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:42.334",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057831,1732318602565,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:42.565",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057832,1732318602622,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:42.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057833,1732318602650,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:42.650",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057834,1732318602911,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:42.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057835,1732318603016,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:43.016",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057836,1732318603216,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:43.216",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057837,1732318603412,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:43.412",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057838,1732318603661,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:43.661",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057839,1732318603788,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:43.788",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057840,1732318603942,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:43.942",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057841,1732318604171,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:44.171",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057842,1732318604236,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:44.236",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057843,1732318604522,"fUSD",14238.62960455,0.00051308,15,"2024-11-22T23:36:44.522",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057844,1732318604566,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:44.566",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057845,1732318604615,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:44.615",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057846,1732318604675,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:44.675",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057847,1732318604918,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:44.918",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057848,1732318604949,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:44.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057849,1732318605194,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:45.194",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057850,1732318605351,"fUSD",1000.0,0.00057,120,"2024-11-22T23:36:45.351",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057851,1732318605462,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:45.462",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057852,1732318605735,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:45.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057853,1732318606021,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:46.021",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057854,1732318606290,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:46.290",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057855,1732318606667,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:46.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057856,1732318606835,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:46.835",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057857,1732318607202,"fUSD",575.72936035,0.00057,120,"2024-11-22T23:36:47.202",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057858,1732318607235,"fUSD",605.08508003,0.00057,120,"2024-11-22T23:36:47.235",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057859,1732318611576,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:51.576",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057860,1732318612118,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:52.118",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057861,1732318614097,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:54.097",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057862,1732318614791,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:54.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057863,1732318615113,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:55.113",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057864,1732318615392,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:55.392",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057865,1732318615672,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:55.672",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057866,1732318615939,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:55.939",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057867,1732318616176,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:56.176",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057868,1732318616438,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:56.438",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057869,1732318616741,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:56.741",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057870,1732318616988,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:56.988",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057871,1732318617352,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:57.352",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057872,1732318617599,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:57.599",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057873,1732318617852,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:57.852",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057874,1732318618220,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:58.220",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057875,1732318618478,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:58.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057876,1732318618511,"fUSD",500.0,0.00057,120,"2024-11-22T23:36:58.511",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057877,1732318618748,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:58.748",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057878,1732318619072,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:59.072",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057879,1732318619343,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:59.343",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057880,1732318619595,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:59.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057881,1732318619863,"fUSD",765.83,0.00057,120,"2024-11-22T23:36:59.863",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057882,1732318620147,"fUSD",765.83,0.00057,120,"2024-11-22T23:37:00.147",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057883,1732318620539,"fUSD",765.83,0.00057,120,"2024-11-22T23:37:00.539",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057884,1732318620811,"fUSD",765.83,0.00057,120,"2024-11-22T23:37:00.811",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057885,1732318621101,"fUSD",765.83,0.00057,120,"2024-11-22T23:37:01.101",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057886,1732318621424,"fUSD",765.99327987,0.00057,120,"2024-11-22T23:37:01.424",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057887,1732318622295,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:02.295",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057888,1732318622593,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:02.593",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057889,1732318622870,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:02.870",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057890,1732318623375,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:03.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057891,1732318623911,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:03.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057892,1732318624320,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:04.320",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057893,1732318624613,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:04.613",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057894,1732318624801,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:04.801",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057895,1732318624877,"fUSD",268.01,0.00057,120,"2024-11-22T23:37:04.877",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057896,1732318626790,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:06.790",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057897,1732318626821,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:06.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057898,1732318627696,"fUSD",469.94207217,0.00057,120,"2024-11-22T23:37:07.696",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057899,1732318627791,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:07.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057900,1732318628125,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:08.125",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057901,1732318628414,"fUSD",208.79422655,0.00057,120,"2024-11-22T23:37:08.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057902,1732318631058,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:11.058",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057903,1732318631163,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:11.163",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057904,1732318631197,"fUSD",365.25572744,0.00051407,30,"2024-11-22T23:37:11.197",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057905,1732318631432,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:11.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057906,1732318631461,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:11.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057907,1732318631691,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:11.691",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057908,1732318631720,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:11.720",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057909,1732318631987,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:11.987",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057910,1732318632130,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:12.130",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057911,1732318632257,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:12.257",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057912,1732318632289,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:12.289",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057913,1732318632521,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:12.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057914,1732318632556,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:12.556",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057915,1732318632602,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:12.602",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057916,1732318632840,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:12.840",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057917,1732318633012,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:13.012",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057918,1732318633172,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:13.172",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057919,1732318633340,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:13.340",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057920,1732318633483,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:13.483",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057921,1732318633654,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:13.654",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057922,1732318634028,"fUSD",166.76020289,0.00057,120,"2024-11-22T23:37:14.028",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057923,1732318634285,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:14.285",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057924,1732318634570,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:14.570",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057925,1732318634618,"fUSD",287.10017746,0.00057,120,"2024-11-22T23:37:14.618",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057926,1732318634840,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:14.840",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057927,1732318635090,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:15.090",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057928,1732318635355,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:15.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057929,1732318635641,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:15.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057930,1732318635944,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:15.944",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057931,1732318636214,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:16.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057932,1732318636487,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:16.487",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057933,1732318636709,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:16.709",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057934,1732318636745,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:16.745",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057935,1732318637039,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:17.039",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057936,1732318637067,"fUSD",491.05,0.00057,120,"2024-11-22T23:37:17.067",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057937,1732318637349,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:17.349",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057938,1732318637771,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:17.771",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057939,1732318638101,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:18.101",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057940,1732318638380,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:18.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057941,1732318638686,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:18.686",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057942,1732318638892,"fUSD",18892.64760331,0.00051308,15,"2024-11-22T23:37:18.892",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057943,1732318638967,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:18.967",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057944,1732318639251,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:19.251",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057945,1732318639553,"fUSD",682.31,0.00057,120,"2024-11-22T23:37:19.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057946,1732318639816,"fUSD",682.34529361,0.00057,120,"2024-11-22T23:37:19.816",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057947,1732318641387,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:21.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057948,1732318641446,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:21.446",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057949,1732318641684,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:21.684",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057950,1732318641863,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:21.863",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057951,1732318641980,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:21.980",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057952,1732318642137,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:22.137",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057953,1732318642468,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:22.468",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057954,1732318642755,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:22.755",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057955,1732318643017,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:23.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057956,1732318643296,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:23.296",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057957,1732318643652,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:23.652",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057958,1732318643862,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:23.862",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057959,1732318644148,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:24.148",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057960,1732318644461,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:24.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057961,1732318644743,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:24.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057962,1732318645337,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:25.337",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057963,1732318645739,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:25.739",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057964,1732318645945,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:25.945",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057965,1732318646213,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:26.213",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057966,1732318646490,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:26.490",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057967,1732318647230,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:27.230",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057968,1732318647943,"fUSD",222.55914125,0.00051408,120,"2024-11-22T23:37:27.943",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057970,1732318649465,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:29.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057971,1732318650141,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:30.141",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057972,1732318650442,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:30.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057973,1732318650723,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:30.723",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057974,1732318651030,"fUSD",817.81,0.00057,120,"2024-11-22T23:37:31.030",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057975,1732318651564,"fUSD",817.9732,0.00057,120,"2024-11-22T23:37:31.564",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057976,1732318653535,"fUSD",156.97,0.00041096,2,"2024-11-22T23:37:33.535",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057977,1732318653917,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:33.917",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057978,1732318657273,"fUSD",-156.97,0.00057078,120,"2024-11-22T23:37:37.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057979,1732318657329,"fUSD",-400.0,0.00057108,120,"2024-11-22T23:37:37.329",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057980,1732318657384,"fUSD",-400.0,0.00057108,120,"2024-11-22T23:37:37.384",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057981,1732318657442,"fUSD",-400.0,0.00057108,120,"2024-11-22T23:37:37.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057982,1732318657495,"fUSD",-400.0,0.00057108,120,"2024-11-22T23:37:37.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057983,1732318657547,"fUSD",-400.0,0.00061689,120,"2024-11-22T23:37:37.547",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057984,1732318657598,"fUSD",-400.0,0.00061689,120,"2024-11-22T23:37:37.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057985,1732318657648,"fUSD",-400.0,0.00061689,120,"2024-11-22T23:37:37.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057986,1732318657708,"fUSD",-2759043.03,0.000653,120,"2024-11-22T23:37:37.708",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057987,1732318662980,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:42.980",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057988,1732318663335,"fUSD",235.3,0.00057,120,"2024-11-22T23:37:43.335",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057989,1732318665004,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:45.004",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057990,1732318665662,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:45.662",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057991,1732318665797,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:45.797",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057992,1732318665849,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:45.849",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057993,1732318665919,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:45.919",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057994,1732318666110,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:46.110",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057995,1732318666201,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:46.201",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057996,1732318666392,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:46.392",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057997,1732318666451,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:46.451",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057998,1732318666661,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:46.661",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343057999,1732318666731,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:46.731",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058000,1732318666953,"fUSD",632.989995,0.00057,120,"2024-11-22T23:37:46.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058001,1732318666990,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:46.990",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058002,1732318667609,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:47.609",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058003,1732318667970,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:47.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058004,1732318668240,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:48.240",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058005,1732318668508,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:48.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058006,1732318668816,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:48.816",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058007,1732318669082,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:49.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058008,1732318669255,"fUSD",826.67874657,0.00051308,23,"2024-11-22T23:37:49.255",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058009,1732318669376,"fUSD",332.57919243,0.00057,120,"2024-11-22T23:37:49.376",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058010,1732318674304,"fUSD",826.67874653,0.0005235,24,"2024-11-22T23:37:54.304",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058011,1732318675781,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:55.781",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058012,1732318675826,"fUSD",1000.0,0.00052633,120,"2024-11-22T23:37:55.826",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058013,1732318676095,"fUSD",1000.0,0.00052907,120,"2024-11-22T23:37:56.095",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058014,1732318676346,"fUSD",1000.0,0.00053181,120,"2024-11-22T23:37:56.346",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058015,1732318676637,"fUSD",1000.0,0.00053455,120,"2024-11-22T23:37:56.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058016,1732318676929,"fUSD",1000.0,0.00053729,120,"2024-11-22T23:37:56.929",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058017,1732318677192,"fUSD",1000.0,0.00054003,120,"2024-11-22T23:37:57.192",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058018,1732318677487,"fUSD",1000.0,0.00054276,120,"2024-11-22T23:37:57.487",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058019,1732318678038,"fUSD",500.0,0.00057,120,"2024-11-22T23:37:58.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058020,1732318679280,"fUSD",826.67874653,0.00053393,25,"2024-11-22T23:37:59.280",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058021,1732318679758,"fUSD",571.88,0.00057,120,"2024-11-22T23:37:59.758",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058022,1732318680558,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:00.558",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058023,1732318680691,"fUSD",429.3114982,0.00051308,2,"2024-11-22T23:38:00.691",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058024,1732318681461,"fUSD",700.0,0.00051407,15,"2024-11-22T23:38:01.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058025,1732318681583,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:01.583",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058026,1732318682189,"fUSD",153.0,0.00054183,15,"2024-11-22T23:38:02.189",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058027,1732318682236,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:02.236",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058028,1732318682562,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:02.562",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058029,1732318682902,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:02.902",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058030,1732318683174,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:03.174",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058031,1732318683204,"fUSD",5821.0,0.0005137,120,"2024-11-22T23:38:03.204",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058032,1732318683453,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:03.453",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058033,1732318683800,"fUSD",316.0,0.0005137,120,"2024-11-22T23:38:03.800",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058034,1732318683921,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:03.921",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058035,1732318684178,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:04.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058036,1732318684255,"fUSD",826.67874653,0.00054435,26,"2024-11-22T23:38:04.255",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058037,1732318684467,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:04.467",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058038,1732318684647,"fUSD",3080.03093271,0.00051398,2,"2024-11-22T23:38:04.647",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058039,1732318684747,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:04.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058040,1732318685050,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:05.050",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058041,1732318685322,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:05.322",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058042,1732318685597,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:05.597",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058043,1732318685869,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:05.869",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058044,1732318686160,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:06.160",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058045,1732318686434,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:06.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058046,1732318686704,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:06.704",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058047,1732318686864,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:06.864",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058048,1732318686972,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:06.972",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058049,1732318687244,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:07.244",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058050,1732318687521,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:07.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058051,1732318687791,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:07.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058052,1732318688117,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:08.117",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058053,1732318688384,"fUSD",758.73,0.00057,120,"2024-11-22T23:38:08.384",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058054,1732318688653,"fUSD",758.95177889,0.00057,120,"2024-11-22T23:38:08.653",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058055,1732318688956,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:08.956",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058056,1732318689252,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:09.252",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058057,1732318689284,"fUSD",826.67874653,0.00055477,27,"2024-11-22T23:38:09.284",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058058,1732318689539,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:09.539",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058060,1732318689814,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:09.814",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058061,1732318690094,"fUSD",366.32,0.00057,120,"2024-11-22T23:38:10.094",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058062,1732318690423,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:10.423",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058063,1732318690755,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:10.755",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058064,1732318691044,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:11.044",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058065,1732318691080,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:11.080",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058066,1732318691349,"fUSD",225.96,0.00057,120,"2024-11-22T23:38:11.349",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058067,1732318691451,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:11.451",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058068,1732318691721,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:11.721",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058069,1732318692153,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:12.153",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058070,1732318692428,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:12.428",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058071,1732318692687,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:12.687",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058072,1732318692949,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:12.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058073,1732318695909,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:15.909",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058074,1732318696285,"fUSD",339.27057863,0.00057,120,"2024-11-22T23:38:16.285",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058075,1732318697423,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:17.423",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058076,1732318698601,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:18.601",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058077,1732318698685,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:18.685",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058078,1732318698861,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:18.861",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058079,1732318699116,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:19.116",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058080,1732318699149,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:19.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058081,1732318699298,"fUSD",826.67874653,0.00056519,28,"2024-11-22T23:38:19.298",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058082,1732318699399,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:19.399",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058083,1732318699595,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:19.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058084,1732318699679,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:19.679",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058085,1732318699968,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:19.968",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058086,1732318700025,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:20.025",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058087,1732318700306,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:20.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058088,1732318700460,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:20.460",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058089,1732318700579,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:20.579",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058090,1732318700878,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:20.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058091,1732318700908,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:20.908",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058092,1732318701162,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:21.162",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058093,1732318701775,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:21.775",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058094,1732318702009,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:22.009",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058095,1732318702049,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:22.049",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058096,1732318702169,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:22.169",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058097,1732318702310,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:22.310",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058098,1732318702439,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:22.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058099,1732318702668,"fUSD",458.45463948,0.00057,120,"2024-11-22T23:38:22.668",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058100,1732318702938,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:22.938",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058101,1732318703102,"fUSD",407.37121571,0.00051308,2,"2024-11-22T23:38:23.102",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058102,1732318703383,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:23.383",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058103,1732318703881,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:23.881",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058104,1732318704294,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:24.294",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058105,1732318704677,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:24.677",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058106,1732318705096,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:25.096",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058107,1732318705576,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:25.576",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058108,1732318705967,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:25.967",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058109,1732318706735,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:26.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058110,1732318707305,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:27.305",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058111,1732318707356,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:27.356",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058112,1732318707581,"fUSD",284.43304447,0.00057,120,"2024-11-22T23:38:27.581",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058113,1732318707873,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:27.873",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058114,1732318707963,"fUSD",500.0,0.0005,120,"2024-11-22T23:38:27.963",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058115,1732318708183,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:28.183",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058116,1732318708370,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:28.370",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058117,1732318708444,"fUSD",16782.0,0.00050554,30,"2024-11-22T23:38:28.444",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058118,1732318708586,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:28.586",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058119,1732318709103,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:29.103",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058120,1732318709233,"fUSD",500.0,0.00051407,31,"2024-11-22T23:38:29.233",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058121,1732318709275,"fUSD",400.0,0.000509,18,"2024-11-22T23:38:29.275",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058122,1732318709313,"fUSD",433.62649426,0.00051407,31,"2024-11-22T23:38:29.313",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058123,1732318709344,"fUSD",500.0,0.00051407,120,"2024-11-22T23:38:29.344",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058124,1732318709380,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:29.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058125,1732318709439,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:29.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058126,1732318709593,"fUSD",535.5,0.00057,2,"2024-11-22T23:38:29.593",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058127,1732318709640,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:29.640",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058128,1732318709905,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:29.905",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058129,1732318710267,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:30.267",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058130,1732318710534,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:30.534",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058131,1732318710804,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:30.804",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058132,1732318711387,"fUSD",900.0,0.00051,18,"2024-11-22T23:38:31.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058133,1732318711424,"fUSD",172.717,0.00051408,93,"2024-11-22T23:38:31.424",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058134,1732318711519,"fUSD",2050.825,0.00051408,93,"2024-11-22T23:38:31.519",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058135,1732318711741,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:31.741",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058136,1732318712114,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:32.114",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058137,1732318712690,"fUSD",352.69613423,0.00057,120,"2024-11-22T23:38:32.690",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058138,1732318713480,"fUSD",1300.0,0.000511,18,"2024-11-22T23:38:33.480",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058139,1732318713518,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:33.518",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058140,1732318714308,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:34.308",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058141,1732318714746,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:34.746",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058142,1732318714913,"fUSD",169.87,0.0005157,10,"2024-11-22T23:38:34.913",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058143,1732318715206,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:35.206",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058144,1732318715529,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:35.529",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058145,1732318715580,"fUSD",1800.0,0.000512,18,"2024-11-22T23:38:35.580",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058146,1732318715888,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:35.888",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058147,1732318716258,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:36.258",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058148,1732318716633,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:36.633",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058149,1732318716735,"fUSD",150.0,0.00050633,30,"2024-11-22T23:38:36.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058150,1732318716867,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:36.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058151,1732318717036,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:37.036",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058152,1732318717434,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:37.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058153,1732318717821,"fUSD",2300.0,0.000513,18,"2024-11-22T23:38:37.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058154,1732318717862,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:37.862",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058155,1732318718232,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:38.232",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058156,1732318718610,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:38.610",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058157,1732318718800,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:38.800",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058158,1732318718994,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:38.994",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058159,1732318719068,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:39.068",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058160,1732318719346,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:39.346",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058161,1732318719410,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:39.410",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058162,1732318719788,"fUSD",400.0,0.000514,18,"2024-11-22T23:38:39.788",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058163,1732318719821,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:39.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058164,1732318720237,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:40.237",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058165,1732318720637,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:40.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058166,1732318720888,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:40.888",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058167,1732318721050,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:41.050",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058168,1732318721216,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:41.216",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058169,1732318721442,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:41.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058170,1732318721504,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:41.504",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058171,1732318721547,"fUSD",1537.69880795,0.0005148,28,"2024-11-22T23:38:41.547",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058172,1732318721578,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:41.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058173,1732318721636,"fUSD",167.87,0.00051398,30,"2024-11-22T23:38:41.636",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058174,1732318721785,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:41.785",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058175,1732318721839,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:41.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058176,1732318721871,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:41.871",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058177,1732318721900,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:41.900",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058178,1732318721929,"fUSD",400.0,0.000515,18,"2024-11-22T23:38:41.929",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058179,1732318722091,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:42.091",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058180,1732318722121,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:42.121",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058181,1732318722150,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:42.150",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058182,1732318722240,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:42.240",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058183,1732318722387,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:42.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058184,1732318722418,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:42.418",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058185,1732318722447,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:42.447",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058186,1732318722665,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:42.665",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058187,1732318722697,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:42.697",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058188,1732318722728,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:42.728",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058189,1732318722760,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:42.760",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058190,1732318722792,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:42.792",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058191,1732318722934,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:42.934",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058192,1732318722969,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:42.969",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058193,1732318722997,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:42.997",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058194,1732318723024,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:43.024",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058195,1732318723143,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:43.143",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058196,1732318723228,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:43.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058197,1732318723261,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:43.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058198,1732318723294,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:43.294",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058199,1732318723343,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:43.343",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058200,1732318723459,"fUSD",557.59851471,0.00057,120,"2024-11-22T23:38:43.459",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058201,1732318723509,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:43.509",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058202,1732318723543,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:43.543",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058203,1732318723578,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:43.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058204,1732318723609,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:43.609",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058205,1732318723641,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:43.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058206,1732318723781,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:43.781",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058207,1732318723815,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:43.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058208,1732318723850,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:43.850",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058209,1732318723883,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:43.883",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058210,1732318723962,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:43.962",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058211,1732318723996,"fUSD",400.0,0.000516,18,"2024-11-22T23:38:43.996",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058212,1732318724076,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:44.076",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058213,1732318724109,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:44.109",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058214,1732318724141,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:44.141",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058215,1732318724355,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:44.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058216,1732318724388,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:44.388",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058217,1732318724420,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:44.420",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058218,1732318724452,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:44.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058219,1732318724614,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:44.614",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058220,1732318724693,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:44.693",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058221,1732318724724,"fUSD",500.0,0.00057,120,"2024-11-22T23:38:44.724",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058222,1732318724769,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:44.769",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058223,1732318724865,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:44.865",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058224,1732318724978,"fUSD",569.52035027,0.00057,120,"2024-11-22T23:38:44.978",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058225,1732318725266,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:45.266",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058226,1732318725368,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:45.368",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058227,1732318725410,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:45.410",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058228,1732318725452,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:45.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058229,1732318725578,"fUSD",1000.0,0.00057,120,"2024-11-22T23:38:45.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058230,1732318725609,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:45.609",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058231,1732318725778,"fUSD",7715.08,0.00057,120,"2024-11-22T23:38:45.778",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058232,1732318725911,"fUSD",1272.0,0.00057,120,"2024-11-22T23:38:45.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058233,1732318726093,"fUSD",400.0,0.000517,18,"2024-11-22T23:38:46.093",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058234,1732318726278,"fUSD",849.38,0.0005157,10,"2024-11-22T23:38:46.278",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058235,1732318728230,"fUSD",900.0,0.000518,18,"2024-11-22T23:38:48.230",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058236,1732318730280,"fUSD",1955.54885395,0.0005148,120,"2024-11-22T23:38:50.280",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058237,1732318741819,"fUSD",450.0,0.00051407,9,"2024-11-22T23:39:01.819",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058238,1732318743756,"fUSD",5821.0,0.00051562,120,"2024-11-22T23:39:03.756",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058239,1732318743938,"fUSD",316.0,0.00051562,120,"2024-11-22T23:39:03.938",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058240,1732318750289,"fUSD",2000.0,0.00051579,10,"2024-11-22T23:39:10.289",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058241,1732318751034,"fUSD",365.25572744,0.00051407,30,"2024-11-22T23:39:11.034",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058242,1732318759337,"fUSD",480.0,0.000391,2,"2024-11-22T23:39:19.337",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058243,1732318767226,"fUSD",890.23656499,0.0005158,120,"2024-11-22T23:39:27.226",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058244,1732318773389,"fUSD",535.5,0.000524,5,"2024-11-22T23:39:33.389",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058245,1732318773595,"fUSD",167.87,0.0005157,30,"2024-11-22T23:39:33.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058246,1732318776306,"fUSD",500.0,0.00051407,120,"2024-11-22T23:39:36.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058247,1732318776334,"fUSD",500.0,0.00051407,31,"2024-11-22T23:39:36.334",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058248,1732318776362,"fUSD",433.62649426,0.00051407,31,"2024-11-22T23:39:36.362",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058249,1732318776571,"fUSD",500.0,0.00051407,120,"2024-11-22T23:39:36.571",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058250,1732318779893,"fUSD",2151.75539999,0.000515,120,"2024-11-22T23:39:39.893",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058251,1732318783119,"fUSD",4446.304,0.00051308,10,"2024-11-22T23:39:43.119",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058252,1732318791439,"fUSD",429.3114982,0.0005148,2,"2024-11-22T23:39:51.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058253,1732318797049,"fUSD",1800.0,0.000515,120,"2024-11-22T23:39:57.049",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058254,1732318797991,"fUSD",300.0,0.000509,18,"2024-11-22T23:39:57.991",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058255,1732318800086,"fUSD",700.0,0.00051,18,"2024-11-22T23:40:00.086",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058256,1732318801019,"fUSD",169.87,0.0005157,10,"2024-11-22T23:40:01.019",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058257,1732318802187,"fUSD",1100.0,0.000511,18,"2024-11-22T23:40:02.187",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058258,1732318804301,"fUSD",1500.0,0.000512,18,"2024-11-22T23:40:04.301",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058259,1732318806390,"fUSD",1900.0,0.000513,18,"2024-11-22T23:40:06.390",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058260,1732318808488,"fUSD",300.0,0.000514,18,"2024-11-22T23:40:08.488",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058261,1732318808782,"fUSD",725.82680097,0.0005148,2,"2024-11-22T23:40:08.782",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058262,1732318810593,"fUSD",300.0,0.000515,18,"2024-11-22T23:40:10.593",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058263,1732318812228,"fUSD",188.36022971,0.0005157,120,"2024-11-22T23:40:12.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058264,1732318812760,"fUSD",300.0,0.000516,18,"2024-11-22T23:40:12.760",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058265,1732318814861,"fUSD",300.0,0.000517,18,"2024-11-22T23:40:14.861",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058266,1732318816971,"fUSD",1200.0,0.000518,18,"2024-11-22T23:40:16.971",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058267,1732318817674,"fUSD",111000.000001,0.00052,2,"2024-11-22T23:40:17.674",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058268,1732318817922,"fUSD",1000.0,0.000524,120,"2024-11-22T23:40:17.922",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058269,1732318833431,"fUSD",2121.88003701,0.0005148,28,"2024-11-22T23:40:33.431",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058270,1732318835450,"fUSD",235888.82773128,0.000515,30,"2024-11-22T23:40:35.450",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058271,1732318835478,"fUSD",887844.86169983,0.000515,30,"2024-11-22T23:40:35.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058272,1732318835505,"fUSD",622540.98056889,0.000515,30,"2024-11-22T23:40:35.505",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058273,1732318836253,"fUSD",150.0,0.00050138,30,"2024-11-22T23:40:36.253",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058274,1732318850786,"fUSD",150.112308,0.00051498,120,"2024-11-22T23:40:50.786",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058275,1732318861220,"fUSD",700.0,0.00051579,15,"2024-11-22T23:41:01.220",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058276,1732318869516,"fUSD",168.112308,0.00051498,120,"2024-11-22T23:41:09.516",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058277,1732318888170,"fUSD",445.11828249,0.0005158,120,"2024-11-22T23:41:28.170",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058278,1732318896639,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:36.639",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058279,1732318898276,"fUSD",5100.0,0.000515,34,"2024-11-22T23:41:38.276",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058280,1732318914864,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:54.864",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058281,1732318916120,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:56.120",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058282,1732318916513,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:56.513",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058283,1732318916869,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:56.869",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058284,1732318917241,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:57.241",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058285,1732318917608,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:57.608",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058286,1732318917993,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:57.993",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058287,1732318918360,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:58.360",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058288,1732318918756,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:58.756",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058289,1732318919115,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:59.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058290,1732318919600,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:59.600",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058291,1732318919887,"fUSD",1000.0,0.00052,120,"2024-11-22T23:41:59.887",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058292,1732318920265,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:00.265",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058293,1732318920634,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:00.634",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058294,1732318921020,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:01.020",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058295,1732318921405,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:01.405",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058296,1732318921796,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:01.796",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058297,1732318922180,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:02.180",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058298,1732318922592,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:02.592",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058299,1732318923225,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:03.225",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058300,1732318923326,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:03.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058301,1732318923791,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:03.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058302,1732318926595,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:06.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058303,1732318926952,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:06.952",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058304,1732318927376,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:07.376",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058305,1732318927916,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:07.916",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058306,1732318928316,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:08.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058307,1732318928772,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:08.772",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058308,1732318929218,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:09.218",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058309,1732318929747,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:09.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058310,1732318929898,"fUSD",5886.50195035,0.0005158,30,"2024-11-22T23:42:09.898",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058311,1732318930120,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:10.120",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058312,1732318930203,"fUSD",24027.88050993,0.0005148,15,"2024-11-22T23:42:10.203",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058313,1732318930482,"fUSD",5886.50195035,0.0005158,30,"2024-11-22T23:42:10.482",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058314,1732318930539,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:10.539",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058315,1732318931306,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:11.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058316,1732318931340,"fUSD",5886.50195035,0.0005158,30,"2024-11-22T23:42:11.340",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058317,1732318931606,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:11.606",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058318,1732318931815,"fUSD",5886.50195035,0.0005158,30,"2024-11-22T23:42:11.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058319,1732318931985,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:11.985",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058320,1732318932380,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:12.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058321,1732318932424,"fUSD",5886.50195035,0.0005158,30,"2024-11-22T23:42:12.424",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058322,1732318932796,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:12.796",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058323,1732318933169,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:13.169",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058324,1732318933531,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:13.531",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058325,1732318933914,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:13.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058326,1732318934316,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:14.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058327,1732318934701,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:14.701",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058328,1732318935103,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:15.103",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058329,1732318935492,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:15.492",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058330,1732318935877,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:15.877",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058331,1732318936258,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:16.258",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058332,1732318936636,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:16.636",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058333,1732318937006,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:17.006",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058334,1732318937408,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:17.408",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058335,1732318937779,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:17.779",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058336,1732318938178,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:18.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058337,1732318938254,"fUSD",165.83,0.00046675,2,"2024-11-22T23:42:18.254",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058338,1732318938550,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:18.550",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058339,1732318947878,"fUSD",1010.37,0.00052,120,"2024-11-22T23:42:27.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058340,1732318953203,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:33.203",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058341,1732318953609,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:33.609",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058342,1732318954070,"fUSD",1000.0,0.00052,120,"2024-11-22T23:42:34.070",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058343,1732318956880,"fUSD",1537.69880795,0.0005148,28,"2024-11-22T23:42:36.880",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058344,1732318977058,"fUSD",499.98331498,0.00052,120,"2024-11-22T23:42:57.058",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058345,1732318978652,"fUSD",500.0,0.00052,120,"2024-11-22T23:42:58.652",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058346,1732318979822,"fUSD",2463.9612072,0.0005148,30,"2024-11-22T23:42:59.822",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058347,1732318979872,"fUSD",500.0,0.00052,120,"2024-11-22T23:42:59.872",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058348,1732318982030,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:02.030",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058349,1732318982659,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:02.659",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058350,1732318982930,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:02.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058351,1732318983192,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:03.192",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058352,1732318983463,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:03.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058353,1732318983776,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:03.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058354,1732318984049,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:04.049",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058355,1732318984810,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:04.810",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058356,1732318984949,"fUSD",491.76424,0.00052,120,"2024-11-22T23:43:04.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058357,1732318985079,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:05.079",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058358,1732318985364,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:05.364",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058359,1732318985650,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:05.650",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058360,1732318985914,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:05.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058361,1732318986178,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:06.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058362,1732318987836,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:07.836",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058363,1732318988058,"fUSD",4745.43655471,0.0005148,2,"2024-11-22T23:43:08.058",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058364,1732318988102,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:08.102",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058365,1732318988371,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:08.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058366,1732318988402,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:08.402",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058367,1732318989017,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:09.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058368,1732318989307,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:09.307",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058369,1732318989585,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:09.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058370,1732318989855,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:09.855",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058371,1732318989957,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:09.957",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058372,1732318990128,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:10.128",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058373,1732318990228,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:10.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058374,1732318990505,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:10.505",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058375,1732318990931,"fUSD",455.35,0.00052,120,"2024-11-22T23:43:10.931",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058376,1732318991089,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:11.089",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058377,1732318991326,"fUSD",388.48416618,0.0005148,2,"2024-11-22T23:43:11.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058378,1732318991443,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:11.443",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058379,1732318991742,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:11.742",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058380,1732318992397,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:12.397",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058381,1732318992656,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:12.656",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058382,1732318992922,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:12.922",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058383,1732318992985,"fUSD",290.22,0.00052,120,"2024-11-22T23:43:12.985",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058384,1732318993244,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:13.244",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058385,1732318993524,"fUSD",428.2529636,0.00052,120,"2024-11-22T23:43:13.524",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058386,1732318994838,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:14.838",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058387,1732318995199,"fUSD",500.0,0.00052,2,"2024-11-22T23:43:15.199",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058388,1732318995998,"fUSD",500.0,0.00052,2,"2024-11-22T23:43:15.998",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058389,1732318996268,"fUSD",500.0,0.00052,2,"2024-11-22T23:43:16.268",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058390,1732318996858,"fUSD",500.0,0.00052,2,"2024-11-22T23:43:16.858",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058391,1732318997137,"fUSD",589.31848904,0.00052,2,"2024-11-22T23:43:17.137",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058392,1732318997320,"fUSD",500.0,0.00052,120,"2024-11-22T23:43:17.320",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058393,1732319001715,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:21.715",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058394,1732319001760,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:21.760",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058395,1732319001926,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:21.926",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058396,1732319001973,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:21.973",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058397,1732319002019,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:22.019",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058398,1732319002066,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:22.066",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058399,1732319002111,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:22.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058400,1732319002157,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:22.157",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058401,1732319002203,"fUSD",-500.0,0.00052633,120,"2024-11-22T23:43:22.203",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058402,1732319002249,"fUSD",-151.18,0.00054,120,"2024-11-22T23:43:22.249",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058403,1732319002297,"fUSD",-151.18,0.00054,120,"2024-11-22T23:43:22.297",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058404,1732319002341,"fUSD",-218.5971868,0.00054,120,"2024-11-22T23:43:22.341",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058405,1732319002388,"fUSD",-500.0,0.00054795,120,"2024-11-22T23:43:22.388",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058406,1732319002433,"fUSD",-500.0,0.00054795,120,"2024-11-22T23:43:22.433",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058407,1732319002478,"fUSD",-867.0,0.00054795,120,"2024-11-22T23:43:22.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058408,1732319002525,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.525",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058409,1732319002669,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.669",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058410,1732319002716,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058411,1732319002763,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.763",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058412,1732319002809,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.809",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058413,1732319002856,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.856",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058414,1732319002900,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.900",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058415,1732319002951,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058416,1732319002996,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:22.996",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058417,1732319003040,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.040",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058418,1732319003083,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058419,1732319003126,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.126",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058420,1732319003170,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.170",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058421,1732319003214,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058422,1732319003258,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.258",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058423,1732319003303,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.303",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058424,1732319003349,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.349",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058425,1732319003394,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.394",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058426,1732319003438,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.438",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058427,1732319003567,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.567",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058428,1732319003614,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.614",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058429,1732319003661,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.661",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058430,1732319003706,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.706",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058431,1732319003752,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.752",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058432,1732319003796,"fUSD",-250.0,0.000548,120,"2024-11-22T23:43:23.796",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058433,1732319003843,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:23.843",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058434,1732319003888,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:23.888",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058435,1732319003933,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:23.933",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058436,1732319003978,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:23.978",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058437,1732319004023,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.023",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058438,1732319004069,"fUSD",-523.27205942,0.00057,120,"2024-11-22T23:43:24.069",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058439,1732319004113,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.113",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058440,1732319004159,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.159",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058441,1732319004204,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.204",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058442,1732319004266,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.266",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058443,1732319004335,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.335",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058444,1732319004397,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.397",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058445,1732319004459,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.459",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058446,1732319004528,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.528",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058447,1732319004589,"fUSD",-223.82028742,0.00057,120,"2024-11-22T23:43:24.589",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058448,1732319004648,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058449,1732319004708,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.708",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058450,1732319004768,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.768",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058451,1732319004827,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.827",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058452,1732319004893,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.893",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058453,1732319004953,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:24.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058454,1732319005013,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.013",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058455,1732319005071,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.071",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058456,1732319005313,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.313",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058457,1732319005361,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.361",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058458,1732319005409,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.409",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058459,1732319005454,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.454",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058460,1732319005501,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.501",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058461,1732319005547,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.547",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058462,1732319005594,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.594",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058463,1732319005645,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.645",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058464,1732319005696,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.696",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058465,1732319005743,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058466,1732319005793,"fUSD",-313.5525398,0.00057,120,"2024-11-22T23:43:25.793",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058467,1732319005844,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.844",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058468,1732319005893,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.893",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058469,1732319005943,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:25.943",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058471,1732319005991,"fUSD",-557.26,0.00057,120,"2024-11-22T23:43:25.991",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058472,1732319006038,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058473,1732319006085,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.085",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058474,1732319006133,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.133",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058475,1732319006260,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.260",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058476,1732319006318,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.318",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058477,1732319006374,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.374",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058478,1732319006427,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.427",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058479,1732319006479,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.479",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058480,1732319006533,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.533",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058481,1732319006590,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.590",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058482,1732319006645,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.645",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058483,1732319006699,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.699",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058484,1732319006749,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:26.749",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058485,1732319006802,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.802",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058486,1732319006860,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:26.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058487,1732319006912,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.912",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058488,1732319006960,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:26.960",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058489,1732319007009,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.009",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058490,1732319007058,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.058",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058491,1732319007106,"fUSD",-263.87175781,0.00057,120,"2024-11-22T23:43:27.106",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058492,1732319007153,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.153",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058493,1732319007278,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.278",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058494,1732319007326,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058495,1732319007374,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.374",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058496,1732319007423,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.423",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058497,1732319007471,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.471",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058498,1732319007521,"fUSD",-1223.0,0.00057,120,"2024-11-22T23:43:27.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058499,1732319007571,"fUSD",-1223.01286156,0.00057,120,"2024-11-22T23:43:27.571",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058500,1732319007617,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.617",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058501,1732319007663,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058502,1732319007711,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.711",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058503,1732319007758,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.758",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058504,1732319007806,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.806",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058505,1732319007857,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.857",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058506,1732319007906,"fUSD",-512.95,0.00057,120,"2024-11-22T23:43:27.906",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058507,1732319007954,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:27.954",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058508,1732319008003,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.003",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058509,1732319008048,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.048",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058510,1732319008099,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.099",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058511,1732319008226,"fUSD",-345.45558043,0.00057,120,"2024-11-22T23:43:28.226",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058512,1732319008273,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058513,1732319008319,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.319",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058514,1732319008366,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058515,1732319008412,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.412",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058516,1732319008461,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058517,1732319008507,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.507",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058518,1732319008553,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058519,1732319008602,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.602",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058520,1732319008647,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.647",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058521,1732319008693,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.693",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058522,1732319008739,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.739",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058523,1732319008786,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.786",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058524,1732319008831,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.831",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058525,1732319008879,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.879",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058526,1732319008924,"fUSD",-584.64,0.00057,120,"2024-11-22T23:43:28.924",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058527,1732319008969,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:28.969",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058528,1732319009012,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.012",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058529,1732319009140,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.140",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058530,1732319009187,"fUSD",-404.41974828,0.00057,120,"2024-11-22T23:43:29.187",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058531,1732319009231,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.231",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058532,1732319009276,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.276",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058533,1732319009323,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:29.323",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058534,1732319009369,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:29.369",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058535,1732319009414,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058536,1732319009461,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:29.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058537,1732319009506,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.506",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058538,1732319009552,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:29.552",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058539,1732319009601,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.601",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058540,1732319009650,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:29.650",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058541,1732319009698,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:29.698",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058542,1732319009743,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:29.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058543,1732319009789,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:29.789",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058544,1732319009835,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:29.835",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058545,1732319009883,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:29.883",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058546,1732319009928,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:29.928",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058547,1732319009975,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:29.975",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058548,1732319010100,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.100",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058549,1732319010149,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058550,1732319010196,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.196",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058551,1732319010243,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.243",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058552,1732319010289,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.289",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058553,1732319010336,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.336",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058554,1732319010383,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.383",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058555,1732319010430,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.430",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058556,1732319010475,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.475",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058557,1732319010521,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058558,1732319010569,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.569",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058559,1732319010617,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.617",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058560,1732319010663,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058561,1732319010710,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.710",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058562,1732319010755,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.755",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058563,1732319010803,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.803",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058564,1732319010851,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:30.851",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058565,1732319010900,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:30.900",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058566,1732319011024,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.024",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058567,1732319011071,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:31.071",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058568,1732319011118,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.118",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058569,1732319011165,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:31.165",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058570,1732319011214,"fUSD",-599.59246833,0.00057,120,"2024-11-22T23:43:31.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058571,1732319011261,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058572,1732319011308,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:31.308",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058573,1732319011355,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058574,1732319011401,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:31.401",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058575,1732319011447,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.447",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058576,1732319011494,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:31.494",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058577,1732319011543,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.543",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058578,1732319011593,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:31.593",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058579,1732319011639,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.639",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058580,1732319011686,"fUSD",-1558.73,0.00057,120,"2024-11-22T23:43:31.686",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058581,1732319011731,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.731",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058582,1732319011778,"fUSD",-1558.81646641,0.00057,120,"2024-11-22T23:43:31.778",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058583,1732319011824,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.824",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058584,1732319011945,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.945",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058585,1732319011993,"fUSD",-1582.75,0.00057,120,"2024-11-22T23:43:31.993",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058586,1732319012040,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:32.040",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058587,1732319012085,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:32.085",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058588,1732319012131,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:32.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058589,1732319012176,"fUSD",-390.11,0.00057,120,"2024-11-22T23:43:32.176",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058590,1732319012221,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.221",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058591,1732319012267,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.267",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058592,1732319012314,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:32.314",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058593,1732319012361,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.361",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058594,1732319012407,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.407",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058595,1732319012452,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:32.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058596,1732319012497,"fUSD",-286.22,0.00057,120,"2024-11-22T23:43:32.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058597,1732319012545,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.545",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058598,1732319012594,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.594",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058599,1732319012641,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058600,1732319012687,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.687",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058601,1732319012731,"fUSD",-2000.0,0.00057,120,"2024-11-22T23:43:32.731",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058602,1732319012853,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.853",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058603,1732319012904,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.904",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058604,1732319012948,"fUSD",-1347.0716615,0.00057,120,"2024-11-22T23:43:32.948",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058605,1732319012998,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:32.998",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058606,1732319013045,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058607,1732319013093,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.093",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058608,1732319013140,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.140",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058609,1732319013187,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.187",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058610,1732319013231,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.231",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058611,1732319013276,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.276",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058612,1732319013321,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:33.321",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058613,1732319013366,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:33.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058614,1732319013412,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.412",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058615,1732319013456,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:33.456",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058616,1732319013501,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:33.501",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058617,1732319013549,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.549",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058618,1732319013599,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:33.599",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058619,1732319013645,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.645",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058620,1732319013691,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:33.691",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058621,1732319013826,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.826",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058622,1732319013875,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.875",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058623,1732319013926,"fUSD",-950.65,0.00057,120,"2024-11-22T23:43:33.926",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058624,1732319013974,"fUSD",-950.73727625,0.00057,120,"2024-11-22T23:43:33.974",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058625,1732319014018,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058626,1732319014065,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.065",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058627,1732319014111,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058628,1732319014157,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.157",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058629,1732319014203,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.203",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058630,1732319014248,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.248",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058631,1732319014295,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.295",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058632,1732319014341,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.341",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058633,1732319014387,"fUSD",-199.0,0.00057,120,"2024-11-22T23:43:34.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058634,1732319014434,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058635,1732319014497,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058636,1732319014548,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.548",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058637,1732319014600,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.600",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058638,1732319014647,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.647",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058639,1732319014805,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:34.805",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058640,1732319014854,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:34.854",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058641,1732319014906,"fUSD",-620.23125996,0.00057,120,"2024-11-22T23:43:34.906",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058642,1732319014954,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:34.954",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058643,1732319015001,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.001",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058644,1732319015046,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.046",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058645,1732319015092,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:35.092",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058646,1732319015138,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.138",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058647,1732319015185,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:35.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058648,1732319015254,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.254",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058649,1732319015335,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:35.335",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058650,1732319015399,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.399",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058651,1732319015444,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.444",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058652,1732319015489,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.489",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058653,1732319015534,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.534",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058654,1732319015582,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.582",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058655,1732319015627,"fUSD",-501.84630071,0.00057,120,"2024-11-22T23:43:35.627",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058656,1732319015672,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.672",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058657,1732319015820,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.820",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058658,1732319015867,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:35.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058659,1732319015917,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:35.917",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058660,1732319015967,"fUSD",-319.11,0.00057,120,"2024-11-22T23:43:35.967",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058661,1732319016013,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.013",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058662,1732319016063,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.063",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058663,1732319016113,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.113",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058664,1732319016157,"fUSD",-344.56416958,0.00057,120,"2024-11-22T23:43:36.157",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058665,1732319016203,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.203",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058666,1732319016248,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.248",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058667,1732319016296,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.296",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058668,1732319016343,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.343",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058669,1732319016390,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.390",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058670,1732319016435,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.435",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058671,1732319016481,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.481",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058672,1732319016526,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.526",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058673,1732319016574,"fUSD",-948.83,0.00057,120,"2024-11-22T23:43:36.574",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058674,1732319016619,"fUSD",-949.03576173,0.00057,120,"2024-11-22T23:43:36.619",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058675,1732319016749,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.749",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058676,1732319016797,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.797",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058677,1732319016844,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.844",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058678,1732319016891,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.891",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058679,1732319016942,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.942",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058680,1732319016987,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:36.987",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058681,1732319017033,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.033",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058682,1732319017078,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.078",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058683,1732319017124,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.124",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058684,1732319017170,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.170",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058685,1732319017213,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.213",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058686,1732319017259,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.259",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058687,1732319017303,"fUSD",-574.16015011,0.00057,120,"2024-11-22T23:43:37.303",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058688,1732319017352,"fUSD",-575.72936035,0.00057,120,"2024-11-22T23:43:37.352",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058689,1732319017397,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.397",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058690,1732319017442,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058691,1732319017487,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.487",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058692,1732319017532,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.532",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058693,1732319017675,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.675",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058694,1732319017722,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.722",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058695,1732319017769,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.769",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058696,1732319017815,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058697,1732319017863,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.863",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058698,1732319017914,"fUSD",-692.24059566,0.00057,120,"2024-11-22T23:43:37.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058699,1732319017959,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:37.959",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058700,1732319018009,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.009",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058701,1732319018056,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.056",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058702,1732319018104,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.104",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058703,1732319018150,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.150",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058704,1732319018195,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.195",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058705,1732319018240,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.240",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058706,1732319018286,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.286",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058707,1732319018331,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.331",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058708,1732319018375,"fUSD",-500.00773596,0.00057,120,"2024-11-22T23:43:38.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058709,1732319018419,"fUSD",-430.46,0.00057,120,"2024-11-22T23:43:38.419",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058710,1732319018462,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.462",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058711,1732319018507,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.507",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058712,1732319018638,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.638",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058713,1732319018684,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.684",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058714,1732319018729,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.729",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058715,1732319018776,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058716,1732319018823,"fUSD",-632.81,0.00057,120,"2024-11-22T23:43:38.823",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058717,1732319018868,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.868",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058718,1732319018913,"fUSD",-220.15052599,0.00057,120,"2024-11-22T23:43:38.913",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058719,1732319018960,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:38.960",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058720,1732319019006,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.006",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058721,1732319019050,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.050",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058722,1732319019096,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.096",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058723,1732319019140,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.140",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058724,1732319019185,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058725,1732319019229,"fUSD",-268.52533091,0.00057,120,"2024-11-22T23:43:39.229",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058726,1732319019273,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058727,1732319019320,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.320",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058728,1732319019363,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.363",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058729,1732319019407,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.407",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058730,1732319019544,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058731,1732319019595,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058732,1732319019645,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.645",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058733,1732319019694,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058734,1732319019741,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.741",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058735,1732319019787,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.787",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058736,1732319019840,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.840",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058737,1732319019886,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058738,1732319019932,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.932",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058739,1732319019979,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:39.979",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058740,1732319020042,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.042",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058741,1732319020143,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.143",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058742,1732319020207,"fUSD",-312.65930059,0.00057,120,"2024-11-22T23:43:40.207",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058743,1732319020252,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.252",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058744,1732319020296,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.296",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058745,1732319020340,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.340",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058746,1732319020384,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.384",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058747,1732319020429,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.429",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058748,1732319020575,"fUSD",-480.563132,0.00057,120,"2024-11-22T23:43:40.575",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058749,1732319020624,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.624",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058750,1732319020671,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.671",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058751,1732319020718,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.718",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058752,1732319020765,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.765",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058753,1732319020810,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.810",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058754,1732319020859,"fUSD",-589.30257568,0.00057,120,"2024-11-22T23:43:40.859",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058755,1732319020903,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.903",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058756,1732319020950,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.950",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058757,1732319020996,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:40.996",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058758,1732319021043,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.043",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058759,1732319021088,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.088",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058760,1732319021134,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.134",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058761,1732319021180,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.180",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058762,1732319021224,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.224",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058763,1732319021269,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.269",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058764,1732319021313,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.313",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058765,1732319021359,"fUSD",-512.42,0.00057,120,"2024-11-22T23:43:41.359",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058766,1732319021502,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:41.502",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058767,1732319021551,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.551",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058768,1732319021601,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.601",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058769,1732319021648,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:41.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058770,1732319021694,"fUSD",-215.17915266,0.00057,120,"2024-11-22T23:43:41.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058771,1732319021739,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.739",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058772,1732319021785,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.785",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058773,1732319021829,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:41.829",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058774,1732319021875,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.875",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058775,1732319021922,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:41.922",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058776,1732319021970,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:41.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058777,1732319022016,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.016",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058778,1732319022062,"fUSD",-221.6473284,0.00057,120,"2024-11-22T23:43:42.062",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058779,1732319022107,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.107",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058780,1732319022151,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.151",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058781,1732319022196,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.196",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058782,1732319022240,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.240",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058783,1732319022284,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.284",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058784,1732319022432,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058785,1732319022479,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.479",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058786,1732319022526,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.526",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058787,1732319022574,"fUSD",-367.59496827,0.00057,120,"2024-11-22T23:43:42.574",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058788,1732319022622,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058789,1732319022669,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.669",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058790,1732319022716,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:42.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058791,1732319022764,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.764",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058792,1732319022811,"fUSD",-434.64699184,0.00057,120,"2024-11-22T23:43:42.811",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058793,1732319022860,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058794,1732319022907,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.907",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058795,1732319022953,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:42.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058796,1732319023000,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:43.000",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058797,1732319023045,"fUSD",-935.38,0.00057,120,"2024-11-22T23:43:43.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058798,1732319023091,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.091",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058799,1732319023137,"fUSD",-935.38920207,0.00057,120,"2024-11-22T23:43:43.137",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058800,1732319023182,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.182",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058801,1732319023228,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058802,1732319023273,"fUSD",-450.69,0.00057,120,"2024-11-22T23:43:43.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058803,1732319023401,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.401",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058804,1732319023448,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.448",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058805,1732319023495,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058806,1732319023542,"fUSD",-565.29,0.00057,120,"2024-11-22T23:43:43.542",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058807,1732319023588,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.588",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058808,1732319023634,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.634",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058809,1732319023680,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.680",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058810,1732319023726,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.726",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058811,1732319023773,"fUSD",-196.5,0.00057,120,"2024-11-22T23:43:43.773",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058812,1732319023819,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.819",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058813,1732319023865,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.865",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058814,1732319023912,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.912",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058815,1732319023957,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:43.957",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058816,1732319024001,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.001",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058817,1732319024046,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.046",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058818,1732319024089,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.089",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058819,1732319024133,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.133",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058820,1732319024180,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.180",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058821,1732319024331,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.331",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058822,1732319024380,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058823,1732319024428,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.428",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058824,1732319024476,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.476",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058825,1732319024523,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.523",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058826,1732319024569,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.569",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058827,1732319024622,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058828,1732319024669,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.669",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058829,1732319024715,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.715",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058830,1732319024761,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.761",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058831,1732319024807,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.807",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058832,1732319024854,"fUSD",-255.0,0.00057,120,"2024-11-22T23:43:44.854",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058833,1732319024901,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.901",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058834,1732319024949,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058835,1732319024994,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:44.994",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058836,1732319025039,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.039",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058837,1732319025089,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.089",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058838,1732319025134,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.134",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058839,1732319025280,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.280",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058840,1732319025328,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.328",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058841,1732319025375,"fUSD",-231.37,0.00057,120,"2024-11-22T23:43:45.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058842,1732319025421,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.421",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058843,1732319025467,"fUSD",-414.38237397,0.00057,120,"2024-11-22T23:43:45.467",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058844,1732319025514,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.514",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058845,1732319025559,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.559",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058846,1732319025605,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.605",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058847,1732319025652,"fUSD",-190.97,0.00057,120,"2024-11-22T23:43:45.652",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058848,1732319025697,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.697",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058849,1732319025743,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058850,1732319025790,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.790",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058851,1732319025837,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.837",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058852,1732319025884,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.884",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058853,1732319025930,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058854,1732319025976,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:45.976",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058855,1732319026020,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.020",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058856,1732319026065,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.065",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058857,1732319026216,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.216",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058858,1732319026265,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.265",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058859,1732319026313,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.313",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058860,1732319026365,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.365",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058861,1732319026413,"fUSD",-226.65,0.00057,120,"2024-11-22T23:43:46.413",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058862,1732319026460,"fUSD",-469.94207217,0.00057,120,"2024-11-22T23:43:46.460",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058863,1732319026507,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.507",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058864,1732319026554,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.554",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058865,1732319026602,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.602",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058866,1732319026649,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.649",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058867,1732319026696,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.696",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058868,1732319026743,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058869,1732319026789,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.789",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058870,1732319026837,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.837",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058871,1732319026882,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.882",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058872,1732319026929,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:46.929",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058873,1732319026977,"fUSD",-287.10017746,0.00057,120,"2024-11-22T23:43:46.977",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058874,1732319027021,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:47.021",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058875,1732319027064,"fUSD",-429.13544554,0.00057,120,"2024-11-22T23:43:47.064",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058876,1732319027213,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.213",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058877,1732319027261,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.261",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058878,1732319027307,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.307",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058879,1732319027357,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.357",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058880,1732319027403,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.403",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058881,1732319027448,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.448",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058882,1732319027494,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:47.494",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058883,1732319027541,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.541",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058884,1732319027591,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:47.591",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058885,1732319027636,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:47.636",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058886,1732319027682,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.682",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058887,1732319027728,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:47.728",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058888,1732319027775,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.775",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058889,1732319027823,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:47.823",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058890,1732319027867,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058891,1732319027914,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:47.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058892,1732319027965,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:47.965",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058893,1732319028012,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.012",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058894,1732319028142,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.142",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058895,1732319028193,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.193",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058896,1732319028241,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.241",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058897,1732319028288,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.288",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058898,1732319028335,"fUSD",-314.53,0.00057,120,"2024-11-22T23:43:48.335",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058899,1732319028382,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.382",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058900,1732319028429,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.429",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058901,1732319028476,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.476",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058902,1732319028523,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.523",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058903,1732319028569,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.569",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058904,1732319028623,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.623",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058905,1732319028671,"fUSD",-190.10013722,0.00057,120,"2024-11-22T23:43:48.671",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058906,1732319028718,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.718",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058907,1732319028765,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.765",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058908,1732319028811,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.811",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058909,1732319028859,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.859",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058910,1732319028908,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:48.908",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058911,1732319028954,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:48.954",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058912,1732319029081,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:49.081",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058913,1732319029129,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058914,1732319029178,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058915,1732319029225,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:49.225",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058916,1732319029273,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058917,1732319029323,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.323",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058918,1732319029371,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:49.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058919,1732319029420,"fUSD",-268.01,0.00057,120,"2024-11-22T23:43:49.420",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058920,1732319029469,"fUSD",-2191.35,0.00057,120,"2024-11-22T23:43:49.469",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058921,1732319029516,"fUSD",-2191.47249939,0.00057,120,"2024-11-22T23:43:49.516",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058922,1732319029565,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.565",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058923,1732319029613,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.613",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058924,1732319029660,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.660",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058925,1732319029707,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.707",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058926,1732319029755,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.755",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058927,1732319029800,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.800",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058928,1732319029849,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.849",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058929,1732319029893,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:49.893",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058930,1732319030041,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:50.041",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058931,1732319030091,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:50.091",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058932,1732319030137,"fUSD",-400.71108304,0.00057,120,"2024-11-22T23:43:50.137",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058933,1732319030184,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:50.184",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058934,1732319030233,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.233",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058935,1732319030278,"fUSD",-278.67,0.00057,120,"2024-11-22T23:43:50.278",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058936,1732319030327,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.327",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058937,1732319030375,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.375",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058938,1732319030422,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.422",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058939,1732319030472,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.472",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058940,1732319030518,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.518",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058941,1732319030565,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.565",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058942,1732319030614,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.614",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058943,1732319030660,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:50.660",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058944,1732319030706,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.706",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058945,1732319030751,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.751",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058946,1732319030799,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.799",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058947,1732319030844,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.844",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058948,1732319030890,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:50.890",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058949,1732319031039,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.039",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058950,1732319031087,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.087",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058951,1732319031132,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.132",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058952,1732319031180,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.180",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058953,1732319031227,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.227",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058954,1732319031275,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.275",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058955,1732319031321,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.321",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058956,1732319031372,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.372",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058957,1732319031422,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.422",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058958,1732319031471,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.471",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058959,1732319031519,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.519",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058960,1732319031566,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.566",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058961,1732319031618,"fUSD",-1306.86,0.00057,120,"2024-11-22T23:43:51.618",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058962,1732319031664,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.664",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058963,1732319031710,"fUSD",-1306.9432,0.00057,120,"2024-11-22T23:43:51.710",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058964,1732319031755,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.755",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058965,1732319031800,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.800",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058966,1732319031844,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.844",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058967,1732319031988,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:51.988",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058968,1732319032036,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.036",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058969,1732319032082,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058970,1732319032129,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058971,1732319032176,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.176",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058972,1732319032223,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.223",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058973,1732319032269,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.269",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058974,1732319032317,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.317",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058975,1732319032365,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.365",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058976,1732319032411,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.411",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058977,1732319032459,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.459",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058978,1732319032506,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.506",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058979,1732319032553,"fUSD",-208.79422655,0.00057,120,"2024-11-22T23:43:52.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058980,1732319032617,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.617",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058981,1732319032687,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.687",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058982,1732319032753,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.753",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058983,1732319032824,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.824",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058984,1732319032892,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:52.892",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058985,1732319032959,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:52.959",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058986,1732319033019,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.019",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058987,1732319033076,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:53.076",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058988,1732319033136,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.136",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058989,1732319033195,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:53.195",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058990,1732319033254,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.254",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058991,1732319033312,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:53.312",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058992,1732319033371,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058993,1732319033559,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:53.559",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058994,1732319033605,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.605",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058995,1732319033651,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.651",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058996,1732319033697,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.697",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058997,1732319033744,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:53.744",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058998,1732319033792,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.792",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343058999,1732319033838,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:53.838",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059000,1732319033883,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:53.883",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059001,1732319033931,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:53.931",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059002,1732319033975,"fUSD",-582.27199485,0.00057,120,"2024-11-22T23:43:53.975",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059003,1732319034021,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:54.021",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059004,1732319034067,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.067",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059005,1732319034115,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059006,1732319034161,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:54.161",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059007,1732319034205,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.205",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059008,1732319034250,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.250",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059009,1732319034294,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:54.294",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059010,1732319034442,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059011,1732319034489,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:54.489",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059012,1732319034535,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.535",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059013,1732319034584,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:54.584",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059014,1732319034633,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.633",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059015,1732319034679,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:54.679",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059016,1732319034727,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:54.727",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059017,1732319034791,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.791",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059018,1732319034845,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:54.845",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059019,1732319034895,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:54.895",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059020,1732319034946,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:54.946",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059021,1732319034998,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:54.998",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059022,1732319035045,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:55.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059023,1732319035095,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:55.095",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059024,1732319035142,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:55.142",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059025,1732319035192,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:55.192",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059026,1732319035238,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:55.238",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059027,1732319035289,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:55.289",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059028,1732319035337,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:55.337",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059029,1732319035504,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:55.504",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059030,1732319035553,"fUSD",-517.21,0.00057,120,"2024-11-22T23:43:55.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059031,1732319035601,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:55.601",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059032,1732319035649,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:55.649",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059033,1732319035695,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:55.695",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059034,1732319035747,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:55.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059035,1732319035793,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:55.793",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059036,1732319035839,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:55.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059037,1732319035885,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:55.885",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059038,1732319035933,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:55.933",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059039,1732319035985,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:55.985",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059040,1732319036031,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:56.031",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059041,1732319036082,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:56.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059042,1732319036129,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:56.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059043,1732319036175,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:56.175",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059044,1732319036223,"fUSD",-631.70533344,0.00057,120,"2024-11-22T23:43:56.223",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059045,1732319036268,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:56.268",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059046,1732319036314,"fUSD",-752.99,0.00057,120,"2024-11-22T23:43:56.314",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059047,1732319036452,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:56.452",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059048,1732319036499,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:56.499",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059049,1732319036545,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:56.545",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059050,1732319036591,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:56.591",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059051,1732319036637,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:56.637",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059052,1732319036685,"fUSD",-753.18529361,0.00057,120,"2024-11-22T23:43:56.685",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059053,1732319036730,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:56.730",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059054,1732319036776,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:56.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059055,1732319036822,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:56.822",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059056,1732319036886,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:56.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059057,1732319036939,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:56.939",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059058,1732319036991,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:56.991",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059059,1732319037038,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:57.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059060,1732319037086,"fUSD",-235.3,0.00057,120,"2024-11-22T23:43:57.086",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059061,1732319037131,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:57.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059062,1732319037177,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:57.177",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059063,1732319037224,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:57.224",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059064,1732319037270,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:57.270",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059065,1732319037438,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:57.438",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059066,1732319037484,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:57.484",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059067,1732319037530,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:57.530",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059068,1732319037579,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:57.579",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059069,1732319037625,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:57.625",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059070,1732319037671,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:57.671",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059071,1732319037719,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:57.719",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059072,1732319037764,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:57.764",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059073,1732319037815,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:57.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059074,1732319037863,"fUSD",-1041.58,0.00057,120,"2024-11-22T23:43:57.863",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059075,1732319037909,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:57.909",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059076,1732319037960,"fUSD",-629.88,0.00057,120,"2024-11-22T23:43:57.960",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059077,1732319038008,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.008",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059078,1732319038055,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:58.055",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059079,1732319038101,"fUSD",-1041.68600964,0.00057,120,"2024-11-22T23:43:58.101",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059080,1732319038151,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.151",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059081,1732319038196,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:58.196",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059082,1732319038242,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.242",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059083,1732319038386,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:58.386",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059084,1732319038433,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.433",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059085,1732319038481,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.481",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059086,1732319038528,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:58.528",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059087,1732319038576,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.576",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059088,1732319038626,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:58.626",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059089,1732319038673,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.673",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059090,1732319038719,"fUSD",-881.28,0.00057,120,"2024-11-22T23:43:58.719",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059091,1732319038784,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.784",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059092,1732319038839,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059093,1732319038890,"fUSD",-881.35878168,0.00057,120,"2024-11-22T23:43:58.890",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059094,1732319038938,"fUSD",-632.989995,0.00057,120,"2024-11-22T23:43:58.938",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059095,1732319038986,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:58.986",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059096,1732319039033,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.033",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059097,1732319039081,"fUSD",-341.66,0.00057,120,"2024-11-22T23:43:59.081",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059098,1732319039127,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.127",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059099,1732319039174,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.174",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059100,1732319039220,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.220",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059101,1732319039273,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059102,1732319039440,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.440",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059103,1732319039489,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.489",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059104,1732319039537,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.537",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059105,1732319039586,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.586",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059106,1732319039633,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.633",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059107,1732319039679,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.679",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059108,1732319039727,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.727",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059109,1732319039776,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.776",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059110,1732319039824,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.824",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059111,1732319039872,"fUSD",-180.64,0.00057,120,"2024-11-22T23:43:59.872",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059112,1732319039920,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.920",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059113,1732319039967,"fUSD",-500.0,0.00057,120,"2024-11-22T23:43:59.967",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059114,1732319040013,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.013",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059115,1732319040061,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.061",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059116,1732319040108,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.108",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059117,1732319040156,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.156",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059118,1732319040204,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.204",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059119,1732319040251,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.251",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059120,1732319040379,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.379",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059121,1732319040428,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.428",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059122,1732319040479,"fUSD",-294.05,0.00057,120,"2024-11-22T23:44:00.479",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059123,1732319040529,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.529",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059124,1732319040579,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.579",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059125,1732319040630,"fUSD",-366.32,0.00057,120,"2024-11-22T23:44:00.630",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059126,1732319040678,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:00.678",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059127,1732319040727,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:00.727",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059128,1732319040774,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:00.774",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059129,1732319040821,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:00.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059130,1732319040872,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:00.872",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059131,1732319040921,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:00.921",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059132,1732319040968,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:00.968",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059133,1732319041019,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.019",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059134,1732319041068,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:01.068",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059135,1732319041117,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.117",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059136,1732319041162,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:01.162",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059137,1732319041207,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.207",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059138,1732319041335,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:01.335",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059139,1732319041384,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.384",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059140,1732319041430,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.430",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059141,1732319041478,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059142,1732319041525,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:01.525",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059143,1732319041573,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.573",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059144,1732319041622,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059145,1732319041669,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:01.669",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059146,1732319041717,"fUSD",-276.35273544,0.00057,120,"2024-11-22T23:44:01.717",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059147,1732319041764,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.764",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059148,1732319041811,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.811",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059149,1732319041857,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:01.857",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059150,1732319041907,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.907",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059151,1732319041959,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:01.959",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059152,1732319042007,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.007",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059153,1732319042053,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:02.053",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059154,1732319042101,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.101",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059155,1732319042146,"fUSD",-339.27057863,0.00057,120,"2024-11-22T23:44:02.146",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059156,1732319042280,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.280",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059157,1732319042330,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.330",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059158,1732319042381,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:02.381",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059159,1732319042430,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.430",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059160,1732319042482,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.482",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059161,1732319042531,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.531",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059162,1732319042578,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:02.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059163,1732319042627,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.627",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059164,1732319042674,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.674",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059165,1732319042722,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.722",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059166,1732319042769,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.769",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059167,1732319042815,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:02.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059168,1732319042864,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.864",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059169,1732319042911,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059170,1732319042962,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:02.962",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059171,1732319043007,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:03.007",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059172,1732319043054,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:03.054",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059173,1732319043310,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:03.310",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059174,1732319043363,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:03.363",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059175,1732319043495,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:03.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059176,1732319043552,"fUSD",-332.57919243,0.00057,120,"2024-11-22T23:44:03.552",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059177,1732319043604,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:03.604",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059178,1732319043654,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:03.654",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059179,1732319043707,"fUSD",-423.08426916,0.00057,120,"2024-11-22T23:44:03.707",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059180,1732319043757,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:03.757",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059181,1732319043809,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:03.809",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059182,1732319043859,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:03.859",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059183,1732319043915,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:03.915",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059184,1732319043964,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:03.964",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059185,1732319044015,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:04.015",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059186,1732319044065,"fUSD",-660.4,0.00057,120,"2024-11-22T23:44:04.065",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059187,1732319044113,"fUSD",-660.45035271,0.00057,120,"2024-11-22T23:44:04.113",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059188,1732319044161,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.161",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059189,1732319044209,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.209",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059190,1732319044257,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.257",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059191,1732319044305,"fUSD",-446.74792157,0.00057,120,"2024-11-22T23:44:04.305",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059192,1732319044352,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.352",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059193,1732319044497,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059194,1732319044547,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.547",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059195,1732319044595,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.595",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059196,1732319044643,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.643",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059197,1732319044690,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.690",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059198,1732319044738,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:04.738",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059199,1732319044785,"fUSD",-168.0,0.00057,120,"2024-11-22T23:44:04.785",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059200,1732319044832,"fUSD",-168.0,0.00057,120,"2024-11-22T23:44:04.832",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059201,1732319044883,"fUSD",-168.0,0.00057,120,"2024-11-22T23:44:04.883",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059202,1732319044930,"fUSD",-168.0,0.00057,120,"2024-11-22T23:44:04.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059203,1732319044977,"fUSD",-164.0,0.00057,120,"2024-11-22T23:44:04.977",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059204,1732319045023,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.023",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059205,1732319045069,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.069",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059206,1732319045115,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059207,1732319045162,"fUSD",-530.50954687,0.00057,120,"2024-11-22T23:44:05.162",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059208,1732319045209,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.209",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059209,1732319045255,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.255",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059210,1732319045299,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.299",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059211,1732319045434,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059212,1732319045483,"fUSD",-194.2,0.00057,120,"2024-11-22T23:44:05.483",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059213,1732319045530,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.530",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059214,1732319045577,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.577",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059215,1732319045625,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.625",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059216,1732319045672,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.672",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059217,1732319045719,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.719",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059218,1732319045764,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.764",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059219,1732319045812,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.812",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059220,1732319045860,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059221,1732319045908,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.908",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059222,1732319045957,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:05.957",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059223,1732319046004,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.004",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059224,1732319046049,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.049",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059225,1732319046094,"fUSD",-393.53986421,0.00057,120,"2024-11-22T23:44:06.094",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059226,1732319046140,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.140",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059227,1732319046186,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.186",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059228,1732319046233,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.233",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059229,1732319046366,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:06.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059230,1732319046415,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059231,1732319046464,"fUSD",-569.52035027,0.00057,120,"2024-11-22T23:44:06.464",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059232,1732319046513,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:06.513",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059233,1732319046563,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:06.563",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059234,1732319046612,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.612",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059235,1732319046664,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:06.664",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059236,1732319046713,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.713",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059237,1732319046767,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:06.767",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059238,1732319046818,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.818",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059239,1732319046869,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:06.869",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059240,1732319046922,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:06.922",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059241,1732319046970,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:06.970",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059242,1732319047018,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059243,1732319047066,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:07.066",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059244,1732319047111,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059245,1732319047158,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.158",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059246,1732319047207,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:07.207",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059247,1732319047255,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:07.255",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059248,1732319047410,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.410",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059249,1732319047463,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:07.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059250,1732319047515,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.515",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059251,1732319047566,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:07.566",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059252,1732319047617,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.617",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059253,1732319047666,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.666",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059254,1732319047716,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:07.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059255,1732319047765,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.765",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059256,1732319047815,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:07.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059257,1732319047863,"fUSD",-213.08,0.00057,120,"2024-11-22T23:44:07.863",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059258,1732319047911,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059259,1732319047963,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:07.963",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059260,1732319048010,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.010",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059261,1732319048056,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.056",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059262,1732319048107,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:08.107",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059263,1732319048155,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.155",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059264,1732319048202,"fUSD",-458.45463948,0.00057,120,"2024-11-22T23:44:08.202",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059265,1732319048249,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:08.249",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059266,1732319048390,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:08.390",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059267,1732319048437,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.437",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059268,1732319048488,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:08.488",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059269,1732319048537,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:08.537",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059270,1732319048584,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.584",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059271,1732319048635,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:08.635",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059272,1732319048684,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:08.684",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059273,1732319048735,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059274,1732319048782,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:08.782",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059275,1732319048830,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.830",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059276,1732319048884,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:08.884",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059277,1732319048930,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:08.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059278,1732319048978,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:08.978",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059279,1732319049028,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:09.028",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059280,1732319049073,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:09.073",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059281,1732319049123,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.123",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059282,1732319049171,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:09.171",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059283,1732319049217,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:09.217",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059284,1732319049350,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.350",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059285,1732319049403,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:09.403",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059286,1732319049451,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:09.451",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059287,1732319049503,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.503",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059288,1732319049551,"fUSD",-7715.08,0.00057,120,"2024-11-22T23:44:09.551",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059289,1732319049598,"fUSD",-626.91642508,0.00057,120,"2024-11-22T23:44:09.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059290,1732319049647,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.647",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059291,1732319049698,"fUSD",-7715.28189366,0.00057,120,"2024-11-22T23:44:09.698",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059292,1732319049745,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.745",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059293,1732319049794,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.794",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059294,1732319049843,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.843",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059295,1732319049890,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.890",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059296,1732319049938,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.938",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059297,1732319049984,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:09.984",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059298,1732319050035,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:10.035",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059299,1732319050084,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:10.084",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059300,1732319050136,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:10.136",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059301,1732319050184,"fUSD",-512.96,0.00057,120,"2024-11-22T23:44:10.184",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059302,1732319050348,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.348",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059303,1732319050398,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:10.398",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059304,1732319050445,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.445",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059305,1732319050493,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.493",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059306,1732319050540,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:10.540",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059307,1732319050588,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.588",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059308,1732319050641,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059309,1732319050688,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:10.688",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059310,1732319050738,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:10.738",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059311,1732319050789,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.789",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059312,1732319050838,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.838",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059313,1732319050887,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:10.887",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059314,1732319050936,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:10.936",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059315,1732319050984,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:10.984",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059316,1732319051032,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.032",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059317,1732319051080,"fUSD",-1082.81,0.00057,120,"2024-11-22T23:44:11.080",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059318,1732319051127,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:11.127",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059319,1732319051175,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.175",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059320,1732319051326,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.326",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059321,1732319051377,"fUSD",-1082.81777307,0.00057,120,"2024-11-22T23:44:11.377",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059322,1732319051425,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.425",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059323,1732319051473,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:11.473",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059324,1732319051521,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059325,1732319051569,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:11.569",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059326,1732319051620,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.620",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059327,1732319051670,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:11.670",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059328,1732319051718,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.718",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059329,1732319051766,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:11.766",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059330,1732319051814,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.814",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059331,1732319051861,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:11.861",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059332,1732319051909,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:11.909",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059333,1732319051961,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:11.961",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059334,1732319052008,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.008",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059335,1732319052057,"fUSD",-500.0,0.00057,120,"2024-11-22T23:44:12.057",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059336,1732319052105,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.105",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059337,1732319052154,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.154",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059338,1732319052203,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.203",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059339,1732319052339,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.339",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059340,1732319052388,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.388",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059341,1732319052437,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.437",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059342,1732319052485,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.485",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059343,1732319052532,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.532",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059344,1732319052580,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.580",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059345,1732319052632,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.632",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059346,1732319052682,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.682",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059347,1732319052731,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.731",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059348,1732319052780,"fUSD",-1272.0,0.00057,120,"2024-11-22T23:44:12.780",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059349,1732319052828,"fUSD",-1272.20708343,0.00057,120,"2024-11-22T23:44:12.828",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059350,1732319052876,"fUSD",-151.66,0.00057273,120,"2024-11-22T23:44:12.876",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059351,1732319052924,"fUSD",-1852.42,0.00057934,120,"2024-11-22T23:44:12.924",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059352,1732319052971,"fUSD",-2000.0,0.00058195,120,"2024-11-22T23:44:12.971",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059353,1732319053018,"fUSD",-826.67874653,0.00058604,30,"2024-11-22T23:44:13.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059354,1732319053066,"fUSD",-300.0,0.00059396,120,"2024-11-22T23:44:13.066",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059355,1732319053115,"fUSD",-826.67874653,0.00059646,31,"2024-11-22T23:44:13.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059356,1732319053162,"fUSD",-289.79606934,0.000598,120,"2024-11-22T23:44:13.162",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059357,1732319053689,"fUSD",222.55914125,0.0005158,120,"2024-11-22T23:44:13.689",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059358,1732319053743,"fUSD",16782.0,0.00049927,30,"2024-11-22T23:44:13.743",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059359,1732319053827,"fUSD",500.0,0.00052633,120,"2024-11-22T23:44:13.827",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059360,1732319053878,"fUSD",500.0,0.00052633,120,"2024-11-22T23:44:13.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059361,1732319054045,"fUSD",250.0,0.00057433,120,"2024-11-22T23:44:14.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059362,1732319054090,"fUSD",532.12941968,0.00051355,2,"2024-11-22T23:44:14.090",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059363,1732319054156,"fUSD",376.46165332,0.00052637,120,"2024-11-22T23:44:14.156",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059364,1732319054214,"fUSD",500.0,0.00052637,120,"2024-11-22T23:44:14.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059365,1732319054264,"fUSD",500.0,0.00052637,120,"2024-11-22T23:44:14.264",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059366,1732319054314,"fUSD",500.0,0.00052637,120,"2024-11-22T23:44:14.314",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059367,1732319054369,"fUSD",150.0,0.0006,120,"2024-11-22T23:44:14.369",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059368,1732319054505,"fUSD",30171.798,0.0005158,30,"2024-11-22T23:44:14.505",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059369,1732319054730,"fUSD",500.0,0.00052,120,"2024-11-22T23:44:14.730",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059370,1732319054782,"fUSD",328.35812201,0.00052,120,"2024-11-22T23:44:14.782",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059371,1732319054813,"fUSD",446.01272212,0.00051454,10,"2024-11-22T23:44:14.813",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059372,1732319054879,"fUSD",500.0,0.0006,120,"2024-11-22T23:44:14.879",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059373,1732319054929,"fUSD",500.0,0.00052,120,"2024-11-22T23:44:14.929",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059374,1732319056964,"fUSD",500.0,0.00051573,2,"2024-11-22T23:44:16.964",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059375,1732319057178,"fUSD",150.0,0.0006,120,"2024-11-22T23:44:17.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059376,1732319058786,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:18.786",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059377,1732319059083,"fUSD",500.0,0.0006,120,"2024-11-22T23:44:19.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059378,1732319060875,"fUSD",215.98630071,0.00059999,120,"2024-11-22T23:44:20.875",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059379,1732319061169,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:21.169",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059380,1732319062306,"fUSD",243.55248319,0.0006,120,"2024-11-22T23:44:22.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059381,1732319063145,"fUSD",622.0,0.0006,120,"2024-11-22T23:44:23.145",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059382,1732319065338,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:25.338",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059383,1732319066213,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:26.213",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059384,1732319066301,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:26.301",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059385,1732319066495,"fUSD",207.07420691,0.00059999,120,"2024-11-22T23:44:26.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059386,1732319066687,"fUSD",351.22712231,0.00059999,120,"2024-11-22T23:44:26.687",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059387,1732319066928,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:26.928",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059388,1732319067763,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:27.763",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059389,1732319068035,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:28.035",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059390,1732319068348,"fUSD",311.35,0.00059999,120,"2024-11-22T23:44:28.348",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059391,1732319069383,"fUSD",500.0,0.0006,120,"2024-11-22T23:44:29.383",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059392,1732319069973,"fUSD",501.71855878,0.00059999,120,"2024-11-22T23:44:29.973",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059393,1732319070968,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:30.968",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059394,1732319071373,"fUSD",418.10967292,0.00059999,120,"2024-11-22T23:44:31.373",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059395,1732319071843,"fUSD",599.94,0.00059999,120,"2024-11-22T23:44:31.843",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059396,1732319072131,"fUSD",500.0,0.0006,120,"2024-11-22T23:44:32.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059397,1732319073121,"fUSD",992.90674248,0.0006,120,"2024-11-22T23:44:33.121",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059398,1732319074830,"fUSD",75224.75748276,0.0005148,15,"2024-11-22T23:44:34.830",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059399,1732319076185,"fUSD",1688.9876,0.0006,30,"2024-11-22T23:44:36.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059400,1732319078402,"fUSD",500.0,0.0006,120,"2024-11-22T23:44:38.402",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059401,1732319079473,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:39.473",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059402,1732319080971,"fUSD",198.42788833,0.00059999,120,"2024-11-22T23:44:40.971",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059403,1732319081722,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:41.722",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059404,1732319084029,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:44.029",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059405,1732319090083,"fUSD",3131.34711925,0.00051355,30,"2024-11-22T23:44:50.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059406,1732319090903,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:50.903",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059407,1732319091214,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:51.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059408,1732319091493,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:51.493",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059409,1732319091768,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:51.768",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059410,1732319092038,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:52.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059411,1732319092314,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:52.314",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059412,1732319092513,"fUSD",160.63972329,0.00051573,10,"2024-11-22T23:44:52.513",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059413,1732319092579,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:52.579",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059414,1732319092849,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:52.849",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059415,1732319093141,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:53.141",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059416,1732319093409,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:53.409",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059417,1732319093683,"fUSD",429.47866562,0.00059999,120,"2024-11-22T23:44:53.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059418,1732319094163,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:54.163",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059419,1732319094407,"fUSD",716.45491369,0.00051355,23,"2024-11-22T23:44:54.407",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059420,1732319094464,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:54.464",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059421,1732319094618,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:54.618",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059422,1732319096696,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:56.696",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059423,1732319096961,"fUSD",440.45422293,0.00059999,120,"2024-11-22T23:44:56.961",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059424,1732319098732,"fUSD",265.71669763,0.00059999,120,"2024-11-22T23:44:58.732",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059425,1732319098985,"fUSD",500.0,0.00059999,120,"2024-11-22T23:44:58.985",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059426,1732319100210,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:00.210",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059427,1732319100466,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:00.466",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059428,1732319100749,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:00.749",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059429,1732319101014,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:01.014",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059430,1732319101207,"fUSD",700.0,0.00051579,15,"2024-11-22T23:45:01.207",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059431,1732319101286,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:01.286",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059432,1732319101622,"fUSD",643.56,0.00059999,120,"2024-11-22T23:45:01.622",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059433,1732319101829,"fUSD",450.0,0.00051579,9,"2024-11-22T23:45:01.829",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059434,1732319104727,"fUSD",191.98921667,0.0006,30,"2024-11-22T23:45:04.727",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059435,1732319105519,"fUSD",510.55280808,0.00059999,120,"2024-11-22T23:45:05.519",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059436,1732319106010,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:06.010",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059437,1732319106076,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:06.076",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059438,1732319106130,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:06.130",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059439,1732319106194,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:06.194",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059440,1732319106461,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:06.461",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059441,1732319106745,"fUSD",858.0,0.00054795,120,"2024-11-22T23:45:06.745",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059442,1732319108699,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:08.699",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059443,1732319109204,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:09.204",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059444,1732319109459,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:09.459",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059445,1732319109598,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:09.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059446,1732319109728,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:09.728",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059447,1732319109873,"fUSD",351.19042091,0.00059999,120,"2024-11-22T23:45:09.873",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059448,1732319110256,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:10.256",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059449,1732319111585,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:11.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059450,1732319112865,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:12.865",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059451,1732319113007,"fUSD",600.0,0.00059999,120,"2024-11-22T23:45:13.007",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059452,1732319113071,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:13.071",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059453,1732319113170,"fUSD",600.0,0.00059999,120,"2024-11-22T23:45:13.170",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059454,1732319113240,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:13.240",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059455,1732319113427,"fUSD",600.0,0.00059999,120,"2024-11-22T23:45:13.427",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059456,1732319113511,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:13.511",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059457,1732319113663,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:13.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059458,1732319113715,"fUSD",437.82089564,0.00059999,120,"2024-11-22T23:45:13.715",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059459,1732319113768,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:13.768",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059460,1732319113879,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:13.879",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059461,1732319115699,"fUSD",355.2,0.000548,120,"2024-11-22T23:45:15.699",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059462,1732319117889,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:17.889",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059463,1732319118146,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:18.146",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059464,1732319118205,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:18.205",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059465,1732319118435,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:18.435",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059466,1732319118634,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:18.634",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059467,1732319118705,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:18.705",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059468,1732319118760,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:18.760",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059469,1732319118975,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:18.975",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059470,1732319119508,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:19.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059471,1732319122601,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:22.601",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059472,1732319122897,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:22.897",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059473,1732319123214,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:23.214",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059474,1732319123269,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:23.269",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059475,1732319123516,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:23.516",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059476,1732319123814,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:23.814",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059477,1732319124072,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:24.072",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059478,1732319124160,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:24.160",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059479,1732319124362,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:24.362",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059480,1732319124671,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:24.671",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059481,1732319125135,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:25.135",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059482,1732319125273,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:25.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059483,1732319125547,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:25.547",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059484,1732319125846,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:25.846",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059485,1732319126209,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:26.209",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059486,1732319126361,"fUSD",500.000001,0.00059999,120,"2024-11-22T23:45:26.361",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059487,1732319126450,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:26.450",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059488,1732319126508,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:26.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059489,1732319126711,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:26.711",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059490,1732319126856,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:26.856",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059491,1732319126914,"fUSD",506.74715668,0.00059999,120,"2024-11-22T23:45:26.914",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059492,1732319126982,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:26.982",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059493,1732319127033,"fUSD",565.76,0.00059999,120,"2024-11-22T23:45:27.033",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059494,1732319127136,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:27.136",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059495,1732319127433,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:27.433",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059496,1732319127951,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:27.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059497,1732319128242,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:28.242",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059498,1732319128497,"fUSD",222.55914124,0.00051455,120,"2024-11-22T23:45:28.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059499,1732319128556,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:28.556",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059500,1732319128620,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:28.620",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059501,1732319128716,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:28.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059502,1732319128839,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:28.839",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059503,1732319128894,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:28.894",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059504,1732319128988,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:28.988",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059505,1732319129136,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:29.136",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059506,1732319129191,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.191",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059507,1732319129244,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.244",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059508,1732319129294,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.294",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059509,1732319129367,"fUSD",716.45491366,0.00058628,30,"2024-11-22T23:45:29.367",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059510,1732319129419,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.419",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059511,1732319129475,"fUSD",5757.95,0.00059999,120,"2024-11-22T23:45:29.475",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059512,1732319129536,"fUSD",503.63200701,0.00059999,120,"2024-11-22T23:45:29.536",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059513,1732319129592,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.592",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059514,1732319129648,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.648",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059515,1732319129797,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.797",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059516,1732319129855,"fUSD",5758.14314489,0.00059999,120,"2024-11-22T23:45:29.855",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059517,1732319129934,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.934",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059518,1732319129994,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:29.994",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059519,1732319130210,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:30.210",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059520,1732319130266,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:30.266",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059521,1732319130541,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:30.541",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059522,1732319130597,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:30.597",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059523,1732319130662,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:30.662",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059524,1732319130821,"fUSD",195.49056319,0.00059999,120,"2024-11-22T23:45:30.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059525,1732319130948,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:30.948",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059526,1732319131022,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:31.022",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059527,1732319131285,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:31.285",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059528,1732319131555,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:31.555",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059529,1732319131652,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:31.652",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059530,1732319131801,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:31.801",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059531,1732319131928,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:31.928",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059532,1732319132062,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:32.062",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059533,1732319132376,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:32.376",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059534,1732319132436,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:32.436",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059535,1732319132617,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:32.617",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059536,1732319133219,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:33.219",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059537,1732319133480,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:33.480",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059538,1732319133736,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:33.736",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059539,1732319134392,"fUSD",716.45491366,0.00059666,31,"2024-11-22T23:45:34.392",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059540,1732319136042,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:36.042",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059541,1732319136387,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:36.387",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059542,1732319136685,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:36.685",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059543,1732319136737,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:36.737",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059544,1732319136946,"fUSD",562.40176034,0.00059999,120,"2024-11-22T23:45:36.946",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059545,1732319136999,"fUSD",228.14211995,0.00059999,120,"2024-11-22T23:45:36.999",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059546,1732319138250,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:38.250",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059547,1732319138302,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:38.302",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059548,1732319138633,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:38.633",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059549,1732319138892,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:38.892",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059550,1732319139149,"fUSD",216.86,0.00059999,120,"2024-11-22T23:45:39.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059551,1732319140369,"fUSD",500.0,0.00059999,60,"2024-11-22T23:45:40.369",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059552,1732319140666,"fUSD",500.0,0.00059999,60,"2024-11-22T23:45:40.666",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059553,1732319140721,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:40.721",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059554,1732319140913,"fUSD",183.51,0.00059999,60,"2024-11-22T23:45:40.913",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059555,1732319140967,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:40.967",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059556,1732319141108,"fUSD",603.85,0.00059999,120,"2024-11-22T23:45:41.108",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059557,1732319141463,"fUSD",191.62598472,0.00059999,120,"2024-11-22T23:45:41.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059558,1732319148288,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:48.288",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059559,1732319148545,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:48.545",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059560,1732319151134,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:51.134",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059561,1732319156705,"fUSD",300.0,0.00059999,120,"2024-11-22T23:45:56.705",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059562,1732319157253,"fUSD",500.0,0.00059999,120,"2024-11-22T23:45:57.253",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059563,1732319158134,"fUSD",-716.45491366,0.00052394,24,"2024-11-22T23:45:58.134",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059564,1732319158156,"fUSD",-500.0,0.00052633,20,"2024-11-22T23:45:58.156",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059565,1732319158178,"fUSD",-500.0,0.00052633,20,"2024-11-22T23:45:58.178",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059566,1732319158205,"fUSD",-465.75624183,0.00052633,20,"2024-11-22T23:45:58.205",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059567,1732319158226,"fUSD",-716.45491366,0.00053433,25,"2024-11-22T23:45:58.226",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059568,1732319158249,"fUSD",-979.0,0.00054354,15,"2024-11-22T23:45:58.249",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059569,1732319158270,"fUSD",-716.45491366,0.00054472,26,"2024-11-22T23:45:58.270",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059570,1732319158291,"fUSD",-716.45491366,0.00055511,27,"2024-11-22T23:45:58.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059571,1732319158312,"fUSD",-9450.19,0.00056178,4,"2024-11-22T23:45:58.312",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059572,1732319158333,"fUSD",-716.45491366,0.0005655,28,"2024-11-22T23:45:58.333",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059573,1732319158352,"fUSD",-503.23682192,0.00056973,15,"2024-11-22T23:45:58.352",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059574,1732319158385,"fUSD",-753.0,0.00057278,15,"2024-11-22T23:45:58.385",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059575,1732319158407,"fUSD",-412.98,0.00057353,2,"2024-11-22T23:45:58.407",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059576,1732319158426,"fUSD",-5602.95,0.00057561,2,"2024-11-22T23:45:58.426",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059577,1732319158448,"fUSD",-716.45491366,0.00057589,29,"2024-11-22T23:45:58.448",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059578,1732319158469,"fUSD",-1780.65,0.00057698,2,"2024-11-22T23:45:58.469",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059579,1732319158489,"fUSD",-7000.0,0.00058244,7,"2024-11-22T23:45:58.489",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059580,1732319158509,"fUSD",-3721.35,0.00058344,2,"2024-11-22T23:45:58.509",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059581,1732319158531,"fUSD",-9450.19,0.00058395,4,"2024-11-22T23:45:58.531",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059582,1732319158553,"fUSD",-274.47572284,0.00059468,2,"2024-11-22T23:45:58.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059583,1732319160550,"fUSD",580.31,0.00059999,120,"2024-11-22T23:46:00.550",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059584,1732319160920,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:00.920",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059585,1732319161378,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:01.378",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059586,1732319161585,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:01.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059587,1732319161638,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:01.638",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059588,1732319161869,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:01.869",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059589,1732319161922,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:01.922",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059590,1732319161974,"fUSD",499.77,0.00059999,120,"2024-11-22T23:46:01.974",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059591,1732319162139,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:02.139",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059592,1732319162190,"fUSD",160.12943605,0.00059999,120,"2024-11-22T23:46:02.190",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059593,1732319162424,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:02.424",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059594,1732319162723,"fUSD",246.96,0.00059999,120,"2024-11-22T23:46:02.723",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059595,1732319169499,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:09.499",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059596,1732319173197,"fUSD",598.48,0.00059999,120,"2024-11-22T23:46:13.197",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059597,1732319174292,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:14.292",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059598,1732319174467,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:14.467",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059599,1732319174787,"fUSD",448.65669227,0.00059999,120,"2024-11-22T23:46:14.787",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059600,1732319175456,"fUSD",19214.00446961,0.0005999,120,"2024-11-22T23:46:15.456",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059601,1732319175563,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:15.563",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059602,1732319175846,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:15.846",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059603,1732319176109,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:16.109",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059604,1732319176382,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:16.382",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059605,1732319176643,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:16.643",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059606,1732319176928,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:16.928",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059607,1732319177199,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:17.199",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059608,1732319177462,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:17.462",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059609,1732319177742,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:17.742",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059610,1732319178026,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:18.026",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059611,1732319178415,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:18.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059612,1732319178478,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:18.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059613,1732319178632,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:18.632",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059614,1732319178690,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:18.690",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059615,1732319178906,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:18.906",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059616,1732319178964,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:18.964",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059617,1732319179020,"fUSD",2000.0,0.00059999,120,"2024-11-22T23:46:19.020",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059618,1732319179218,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:19.218",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059619,1732319179315,"fUSD",2000.0,0.00059999,120,"2024-11-22T23:46:19.315",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059620,1732319179414,"fUSD",244.72,0.00059999,120,"2024-11-22T23:46:19.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059621,1732319179532,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:19.532",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059622,1732319179616,"fUSD",812.18247742,0.00059999,120,"2024-11-22T23:46:19.616",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059623,1732319179728,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:19.728",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059624,1732319179816,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:19.816",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059625,1732319179965,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:19.965",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059626,1732319180021,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:20.021",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059627,1732319180425,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:20.425",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059628,1732319180478,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:20.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059629,1732319180539,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:20.539",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059630,1732319180673,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:20.673",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059631,1732319180830,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:20.830",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059632,1732319180940,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:20.940",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059633,1732319181107,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:21.107",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059634,1732319181198,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:21.198",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059635,1732319181371,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:21.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059636,1732319181524,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:21.524",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059637,1732319181578,"fUSD",781.891,0.00051355,120,"2024-11-22T23:46:21.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059638,1732319181660,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:21.660",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059639,1732319181777,"fUSD",5214.57,0.00059999,120,"2024-11-22T23:46:21.777",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059640,1732319181921,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:21.921",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059641,1732319182045,"fUSD",5214.75035087,0.00059999,120,"2024-11-22T23:46:22.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059642,1732319182316,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:22.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059643,1732319182520,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:22.520",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059644,1732319182805,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:22.805",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059645,1732319183126,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:23.126",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059646,1732319183432,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:23.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059647,1732319183487,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:23.487",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059648,1732319183717,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:23.717",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059649,1732319183768,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:23.768",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059650,1732319184006,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:24.006",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059651,1732319184060,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:24.060",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059652,1732319184303,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:24.303",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059653,1732319184355,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:24.355",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059654,1732319184407,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:24.407",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059655,1732319184557,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:24.557",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059656,1732319185162,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:25.162",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059657,1732319185445,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:25.445",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059658,1732319185727,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:25.727",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059659,1732319186131,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:26.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059660,1732319186316,"fUSD",519.91,0.00059999,120,"2024-11-22T23:46:26.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059661,1732319186583,"fUSD",519.98054046,0.00059999,120,"2024-11-22T23:46:26.583",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059662,1732319188565,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:28.565",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059663,1732319192537,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:32.537",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059664,1732319192802,"fUSD",631.8054577,0.00059999,120,"2024-11-22T23:46:32.802",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059665,1732319192928,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:32.928",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059666,1732319193718,"fUSD",1000.0,0.0006,120,"2024-11-22T23:46:33.718",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059667,1732319195825,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:35.825",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059668,1732319196031,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:36.031",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059669,1732319196281,"fUSD",604.19205648,0.00059999,120,"2024-11-22T23:46:36.281",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059670,1732319201783,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:41.783",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059671,1732319203390,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:43.390",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059672,1732319205628,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:45.628",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059673,1732319207133,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:47.133",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059674,1732319207430,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:47.430",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059675,1732319207693,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:47.693",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059676,1732319208018,"fUSD",499.62368358,0.00059999,120,"2024-11-22T23:46:48.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059677,1732319208347,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:48.347",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059678,1732319210183,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:50.183",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059679,1732319210556,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:50.556",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059680,1732319210826,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:50.826",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059681,1732319211116,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:51.116",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059682,1732319212165,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:52.165",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059683,1732319212457,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:52.457",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059684,1732319217157,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:57.157",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059685,1732319218394,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:58.394",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059686,1732319219949,"fUSD",500.0,0.00059999,120,"2024-11-22T23:46:59.949",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059687,1732319221521,"fUSD",7804.21985594,0.00051355,15,"2024-11-22T23:47:01.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059688,1732319222237,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:02.237",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059689,1732319224307,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:04.307",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059690,1732319225059,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:05.059",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059691,1732319225337,"fUSD",643.47,0.00059999,120,"2024-11-22T23:47:05.337",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059692,1732319229332,"fUSD",515.91544102,0.00059999,120,"2024-11-22T23:47:09.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059693,1732319229738,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:09.738",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059694,1732319230043,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:10.043",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059695,1732319230345,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:10.345",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059696,1732319230695,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:10.695",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059697,1732319230973,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:10.973",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059698,1732319231049,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:11.049",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059699,1732319231264,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:11.264",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059700,1732319231316,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:11.316",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059701,1732319231550,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:11.550",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059702,1732319231720,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:11.720",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059703,1732319231773,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:11.773",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059704,1732319231837,"fUSD",545.16,0.00059999,120,"2024-11-22T23:47:11.837",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059705,1732319231896,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:11.896",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059706,1732319232128,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:12.128",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059707,1732319232713,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:12.713",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059708,1732319232979,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:12.979",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059709,1732319233244,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:13.244",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059710,1732319233496,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:13.496",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059711,1732319233751,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:13.751",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059712,1732319234045,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:14.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059713,1732319234185,"fUSD",470.74982571,0.00059999,120,"2024-11-22T23:47:14.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059714,1732319234291,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:14.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059715,1732319234534,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:14.534",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059716,1732319234895,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:14.895",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059717,1732319235100,"fUSD",-225.52427716,0.00059468,2,"2024-11-22T23:47:15.100",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059718,1732319235124,"fUSD",-412.98,0.00059617,2,"2024-11-22T23:47:15.124",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059719,1732319235145,"fUSD",-163.72,0.0005977,2,"2024-11-22T23:47:15.145",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059720,1732319235168,"fUSD",-1974.83,0.00059999,2,"2024-11-22T23:47:15.168",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059721,1732319235191,"fUSD",-500.0,0.00059999,21,"2024-11-22T23:47:15.191",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059722,1732319235212,"fUSD",-1870.94280571,0.00059999,2,"2024-11-22T23:47:15.212",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059723,1732319235262,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:15.262",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059724,1732319235422,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:15.422",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059725,1732319235821,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:15.821",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059726,1732319235990,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:15.990",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059727,1732319236100,"fUSD",-103.88719429,0.00059999,2,"2024-11-22T23:47:16.100",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059728,1732319236121,"fUSD",-1974.83,0.00059999,2,"2024-11-22T23:47:16.121",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059729,1732319236146,"fUSD",-500.0,0.00059999,21,"2024-11-22T23:47:16.146",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059730,1732319236170,"fUSD",-1974.83,0.00059999,2,"2024-11-22T23:47:16.170",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059731,1732319236192,"fUSD",-500.0,0.00059999,21,"2024-11-22T23:47:16.192",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059732,1732319236215,"fUSD",-1974.83,0.00059999,2,"2024-11-22T23:47:16.215",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059733,1732319236237,"fUSD",-500.0,0.00059999,21,"2024-11-22T23:47:16.237",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059734,1732319236265,"fUSD",-1302.47411142,0.00059999,2,"2024-11-22T23:47:16.265",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059735,1732319236318,"fUSD",825.38,0.00059999,120,"2024-11-22T23:47:16.318",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059736,1732319236625,"fUSD",7990.2,0.0006,30,"2024-11-22T23:47:16.625",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059737,1732319236678,"fUSD",825.47123602,0.00059999,120,"2024-11-22T23:47:16.678",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059738,1732319237704,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:17.704",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059739,1732319238353,"fUSD",501.44039246,0.00059999,120,"2024-11-22T23:47:18.353",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059740,1732319238629,"fUSD",150.112308,0.0006,120,"2024-11-22T23:47:18.629",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059741,1732319239478,"fUSD",150.112308,0.0006,120,"2024-11-22T23:47:19.478",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059742,1732319240070,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:20.070",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059743,1732319240206,"fUSD",150.112308,0.0006,120,"2024-11-22T23:47:20.206",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059744,1732319245038,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:25.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059745,1732319248196,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:28.196",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059746,1732319248805,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:28.805",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059747,1732319249222,"fUSD",259.06,0.00059999,120,"2024-11-22T23:47:29.222",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059748,1732319249576,"fUSD",419.63774487,0.00059999,120,"2024-11-22T23:47:29.576",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059749,1732319251088,"fUSD",539.3,0.00059999,120,"2024-11-22T23:47:31.088",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059750,1732319251553,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:31.553",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059751,1732319252103,"fUSD",-672.35588858,0.00059999,2,"2024-11-22T23:47:32.103",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059752,1732319252126,"fUSD",-353.07742966,0.00059999,21,"2024-11-22T23:47:32.126",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059753,1732319255571,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:35.571",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059754,1732319255823,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:35.823",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059755,1732319256109,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:36.109",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059756,1732319256356,"fUSD",1000.0,0.00059999,120,"2024-11-22T23:47:36.356",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059757,1732319258951,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:38.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059758,1732319260691,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:40.691",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059759,1732319260951,"fUSD",316.79,0.00059999,120,"2024-11-22T23:47:40.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059760,1732319261421,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:41.421",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059761,1732319262599,"fUSD",500.0,0.00059999,90,"2024-11-22T23:47:42.599",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059762,1732319262860,"fUSD",301.614588,0.00059999,120,"2024-11-22T23:47:42.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059763,1732319264017,"fUSD",168.28916001,0.00051355,120,"2024-11-22T23:47:44.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059764,1732319266700,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:46.700",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059765,1732319266819,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:46.819",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059766,1732319268925,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:48.925",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059767,1732319269168,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:49.168",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059768,1732319269435,"fUSD",195.0131279,0.00059999,120,"2024-11-22T23:47:49.435",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059769,1732319269748,"fUSD",390.13,0.00059999,120,"2024-11-22T23:47:49.748",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059770,1732319270239,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:50.239",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059771,1732319273509,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:53.509",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059772,1732319273808,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:53.808",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059773,1732319274245,"fUSD",150.0,0.00046307,7,"2024-11-22T23:47:54.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059774,1732319274570,"fUSD",150.0,0.00047164,30,"2024-11-22T23:47:54.570",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059775,1732319274888,"fUSD",150.0,0.00048022,30,"2024-11-22T23:47:54.888",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059776,1732319275190,"fUSD",150.0,0.00048879,30,"2024-11-22T23:47:55.190",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059777,1732319275350,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:55.350",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059778,1732319275495,"fUSD",150.0,0.00049737,30,"2024-11-22T23:47:55.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059779,1732319275847,"fUSD",150.0,0.00050595,30,"2024-11-22T23:47:55.847",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059780,1732319276262,"fUSD",154.69102333,0.00051452,30,"2024-11-22T23:47:56.262",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059781,1732319277681,"fUSD",164.75144816,0.00051355,28,"2024-11-22T23:47:57.681",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059782,1732319278975,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:58.975",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059783,1732319279273,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:59.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059784,1732319279450,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:59.450",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059785,1732319279505,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:59.505",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059786,1732319279714,"fUSD",574.77,0.00059999,120,"2024-11-22T23:47:59.714",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059787,1732319279767,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:59.767",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059788,1732319279907,"fUSD",500.0,0.00059999,120,"2024-11-22T23:47:59.907",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059789,1732319280018,"fUSD",574.3,0.00059999,120,"2024-11-22T23:48:00.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059790,1732319281122,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:01.122",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059791,1732319281735,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:01.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059792,1732319282003,"fUSD",235.27,0.00059999,120,"2024-11-22T23:48:02.003",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059793,1732319282142,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:02.142",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059794,1732319282451,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:02.451",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059795,1732319283487,"fUSD",420.82034141,0.00059999,120,"2024-11-22T23:48:03.487",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059796,1732319283809,"fUSD",5747.63064504,0.00051355,2,"2024-11-22T23:48:03.809",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059797,1732319285149,"fUSD",84150.90484847,0.00051445,2,"2024-11-22T23:48:05.149",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059798,1732319285747,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:05.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059799,1732319285860,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:05.860",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059800,1732319285919,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:05.919",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059801,1732319286177,"fUSD",284.43304447,0.00059999,120,"2024-11-22T23:48:06.177",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059802,1732319286280,"fUSD",258.34,0.00059999,120,"2024-11-22T23:48:06.280",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059803,1732319287715,"fUSD",502.740448,0.00059999,120,"2024-11-22T23:48:07.715",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059804,1732319289516,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:09.516",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059805,1732319289815,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:09.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059806,1732319289867,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:09.867",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059807,1732319290115,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:10.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059808,1732319290424,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:10.424",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059809,1732319290481,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:10.481",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059810,1732319290683,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:10.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059811,1732319290747,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:10.747",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059812,1732319290967,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:10.967",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059813,1732319291229,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:11.229",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059814,1732319291697,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:11.697",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059815,1732319291861,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:11.861",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059816,1732319292145,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:12.145",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059817,1732319293437,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:13.437",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059818,1732319295500,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:15.500",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059819,1732319295667,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:15.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059820,1732319295907,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:15.907",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059821,1732319295962,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:15.962",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059822,1732319296669,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:16.669",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059823,1732319297256,"fUSD",276.77,0.00059999,120,"2024-11-22T23:48:17.256",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059824,1732319297620,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:17.620",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059825,1732319299497,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:19.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059826,1732319301083,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:21.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059827,1732319301399,"fUSD",557.59851471,0.00059999,120,"2024-11-22T23:48:21.399",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059828,1732319301531,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:21.531",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059829,1732319305627,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:25.627",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059830,1732319308332,"fUSD",501.64498145,0.00059999,120,"2024-11-22T23:48:28.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059831,1732319308386,"fUSD",26174.0,0.00049427,30,"2024-11-22T23:48:28.386",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059832,1732319309902,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:29.902",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059833,1732319312009,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:32.009",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059834,1732319317710,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:37.710",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059835,1732319318245,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:38.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059836,1732319318509,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:38.509",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059837,1732319318560,"fUSD",402.56,0.00059999,120,"2024-11-22T23:48:38.560",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059838,1732319318641,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:38.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059839,1732319318890,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:38.890",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059840,1732319318942,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:38.942",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059841,1732319319162,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:39.162",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059842,1732319319488,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:39.488",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059843,1732319319603,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:39.603",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059844,1732319319757,"fUSD",495.80234406,0.00059999,120,"2024-11-22T23:48:39.757",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059845,1732319320038,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:40.038",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059846,1732319320176,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:40.176",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059847,1732319320468,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:40.468",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059848,1732319320788,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:40.788",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059849,1732319321083,"fUSD",277.81374582,0.00059999,120,"2024-11-22T23:48:41.083",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059850,1732319322328,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:42.328",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059851,1732319322385,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:42.385",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059852,1732319322589,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:42.589",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059853,1732319322646,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:42.646",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059854,1732319322854,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:42.854",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059855,1732319322911,"fUSD",386.06,0.00059999,120,"2024-11-22T23:48:42.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059856,1732319323125,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:43.125",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059857,1732319323704,"fUSD",594.32037777,0.00059999,120,"2024-11-22T23:48:43.704",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059858,1732319324443,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:44.443",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059859,1732319325022,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:45.022",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059860,1732319325284,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:45.284",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059861,1732319325560,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:45.560",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059862,1732319325829,"fUSD",365.01,0.00059999,120,"2024-11-22T23:48:45.829",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059863,1732319326480,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:46.480",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059864,1732319327993,"fUSD",361.47758429,0.00059999,120,"2024-11-22T23:48:47.993",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059865,1732319329963,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:49.963",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059866,1732319331109,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:51.109",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059867,1732319332221,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:52.221",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059868,1732319332439,"fUSD",673.050552,0.00051455,120,"2024-11-22T23:48:52.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059869,1732319333337,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:53.337",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059870,1732319334122,"fUSD",150.0,0.00059999,120,"2024-11-22T23:48:54.122",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059871,1732319335173,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:55.173",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059872,1732319335229,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:55.229",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059873,1732319335289,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:55.289",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059874,1732319336164,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:56.164",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059875,1732319336432,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:56.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059876,1732319336694,"fUSD",559.25,0.00059999,120,"2024-11-22T23:48:56.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059877,1732319337059,"fUSD",180.28265448,0.00059999,120,"2024-11-22T23:48:57.059",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059878,1732319337616,"fUSD",1006.3,0.00059999,120,"2024-11-22T23:48:57.616",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059879,1732319337889,"fUSD",1006.3,0.00059999,120,"2024-11-22T23:48:57.889",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059880,1732319338180,"fUSD",1006.3,0.00059999,120,"2024-11-22T23:48:58.180",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059881,1732319338445,"fUSD",1006.3,0.00059999,120,"2024-11-22T23:48:58.445",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059882,1732319338709,"fUSD",1006.3,0.00059999,120,"2024-11-22T23:48:58.709",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059883,1732319338763,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:58.763",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059884,1732319339017,"fUSD",1006.3,0.00059999,120,"2024-11-22T23:48:59.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059885,1732319339524,"fUSD",500.0,0.00059999,120,"2024-11-22T23:48:59.524",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059886,1732319346105,"fUSD",-146.92257034,0.00059999,21,"2024-11-22T23:49:06.105",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059887,1732319346129,"fUSD",-394.18758526,0.00059999,2,"2024-11-22T23:49:06.129",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059888,1732319363086,"fUSD",-432.19599862,0.00059937,7,"2024-11-22T23:49:23.086",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059889,1732319363111,"fUSD",-1580.64241474,0.00059999,2,"2024-11-22T23:49:23.111",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059890,1732319363132,"fUSD",-303.71201874,0.00059999,21,"2024-11-22T23:49:23.132",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059891,1732319363155,"fUSD",-1974.83,0.00059999,2,"2024-11-22T23:49:23.155",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059892,1732319363177,"fUSD",-185.4029419,0.00059999,2,"2024-11-22T23:49:23.177",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059893,1732319365090,"fUSD",-580.275689,0.00059999,2,"2024-11-22T23:49:25.090",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059894,1732319398213,"fUSD",-8000000.0,0.00051455,30,"2024-11-22T23:49:58.213",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059895,1732319401886,"fUSD",356.43,0.0005,30,"2024-11-22T23:50:01.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059896,1732319423898,"fUSD",181.61,0.000513,120,"2024-11-22T23:50:23.898",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059978,1732319432847,"fUSD",-4957.78778486,0.0005198,2,"2024-11-22T23:50:32.847",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059980,1732319432856,"fUSD",-2712446.91910597,0.0005198,30,"2024-11-22T23:50:32.856",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059991,1732319432955,"fUSD",-3316.2,0.0005198,30,"2024-11-22T23:50:32.955",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343059993,1732319432966,"fUSD",-4242.82074556,0.0005198,30,"2024-11-22T23:50:32.966",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060008,1732319433391,"fUSD",-253.2750005,0.0005198,30,"2024-11-22T23:50:33.391",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060009,1732319433406,"fUSD",-466.42930039,0.0005198,30,"2024-11-22T23:50:33.406",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060010,1732319433439,"fUSD",-3129.52617094,0.0005198,30,"2024-11-22T23:50:33.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060011,1732319433453,"fUSD",-11096.3662372,0.0005198,30,"2024-11-22T23:50:33.453",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060012,1732319433465,"fUSD",-722.54233573,0.0005198,30,"2024-11-22T23:50:33.465",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060013,1732319433476,"fUSD",-56790.27746521,0.0005198,30,"2024-11-22T23:50:33.476",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060014,1732319433487,"fUSD",-51865.4847051,0.0005198,30,"2024-11-22T23:50:33.487",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060015,1732319433499,"fUSD",-2200.0,0.0005198,30,"2024-11-22T23:50:33.499",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060016,1732319434114,"fUSD",-4561.03206032,0.0005198,30,"2024-11-22T23:50:34.114",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060017,1732319434125,"fUSD",-51147.15193103,0.0005198,30,"2024-11-22T23:50:34.125",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060019,1732319437573,"fUSD",-60021.44708425,0.0005198,30,"2024-11-22T23:50:37.573",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060021,1732319437585,"fUSD",-340.90459365,0.0005198,30,"2024-11-22T23:50:37.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060023,1732319437598,"fUSD",-2191.68978481,0.0005198,30,"2024-11-22T23:50:37.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060024,1732319437690,"fUSD",-437.75943428,0.0005198,30,"2024-11-22T23:50:37.690",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060025,1732319437702,"fUSD",-15351.29887573,0.0005198,30,"2024-11-22T23:50:37.702",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060026,1732319437714,"fUSD",-273.46,0.0005198,30,"2024-11-22T23:50:37.714",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060028,1732319438982,"fUSD",-234.82537872,0.0005198,30,"2024-11-22T23:50:38.982",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060029,1732319438994,"fUSD",-255.53745705,0.0005198,30,"2024-11-22T23:50:38.994",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060030,1732319439250,"fUSD",-5940.76099527,0.0005198,30,"2024-11-22T23:50:39.250",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060031,1732319439263,"fUSD",-3635.30132812,0.0005198,30,"2024-11-22T23:50:39.263",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060032,1732319439275,"fUSD",-941.18345201,0.0005198,30,"2024-11-22T23:50:39.275",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060033,1732319439291,"fUSD",-1454.24614478,0.0005198,30,"2024-11-22T23:50:39.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060034,1732319439303,"fUSD",-348.23005832,0.0005198,30,"2024-11-22T23:50:39.303",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060035,1732319439315,"fUSD",-62343520.9097219,0.0005198,30,"2024-11-22T23:50:39.315",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060084,1732319440492,"fUSD",-981.20570045,0.0005198,30,"2024-11-22T23:50:40.492",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060085,1732319440544,"fUSD",-331.85720181,0.0005198,30,"2024-11-22T23:50:40.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060086,1732319440565,"fUSD",-1186.11232294,0.0005198,30,"2024-11-22T23:50:40.565",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060087,1732319440576,"fUSD",-597.5579386,0.0005198,30,"2024-11-22T23:50:40.576",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060088,1732319440587,"fUSD",-382.14470905,0.0005198,30,"2024-11-22T23:50:40.587",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060089,1732319440598,"fUSD",-3185.52,0.0005198,30,"2024-11-22T23:50:40.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060090,1732319440609,"fUSD",-9190.50374662,0.0005198,30,"2024-11-22T23:50:40.609",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060091,1732319440620,"fUSD",-3063.27818532,0.0005198,30,"2024-11-22T23:50:40.620",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060092,1732319440631,"fUSD",-1327.35778426,0.0005198,30,"2024-11-22T23:50:40.631",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060093,1732319440642,"fUSD",-509.99499975,0.0005198,30,"2024-11-22T23:50:40.642",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060094,1732319440652,"fUSD",-3942.1536666,0.0005198,30,"2024-11-22T23:50:40.652",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060095,1732319440663,"fUSD",-1621.34894995,0.0005198,30,"2024-11-22T23:50:40.663",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060096,1732319440674,"fUSD",-666.350518,0.0005198,30,"2024-11-22T23:50:40.674",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060097,1732319440687,"fUSD",-12169.50680811,0.0005198,30,"2024-11-22T23:50:40.687",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060098,1732319440700,"fUSD",-590.04799994,0.0005198,30,"2024-11-22T23:50:40.700",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060099,1732319440712,"fUSD",-292.67189985,0.0005198,30,"2024-11-22T23:50:40.712",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060100,1732319440723,"fUSD",-260.72012328,0.0005198,30,"2024-11-22T23:50:40.723",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060102,1732319440909,"fUSD",-0.21322497,0.0005198,30,"2024-11-22T23:50:40.909",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060118,1732319442630,"fUSD",-6.20533864,0.0005198,30,"2024-11-22T23:50:42.630",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060120,1732319443385,"fUSD",-2661.10857479,0.0005198,30,"2024-11-22T23:50:43.385",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060121,1732319443646,"fUSD",-255958.46149415,0.0005198,30,"2024-11-22T23:50:43.646",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060122,1732319443658,"fUSD",-7361.12853879,0.0005198,30,"2024-11-22T23:50:43.658",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060123,1732319443670,"fUSD",-18961.9885,0.0005198,30,"2024-11-22T23:50:43.670",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060124,1732319443683,"fUSD",-5789463.3870025,0.0005198,30,"2024-11-22T23:50:43.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060125,1732319443695,"fUSD",-6455.10219115,0.0005198,30,"2024-11-22T23:50:43.695",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060126,1732319443733,"fUSD",-8202.55,0.0005198,30,"2024-11-22T23:50:43.733",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060128,1732319443925,"fUSD",-84896.64013595,0.0005198,30,"2024-11-22T23:50:43.925",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060130,1732319443939,"fUSD",-715.49999877,0.0005198,30,"2024-11-22T23:50:43.939",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060131,1732319443951,"fUSD",-19585.12622496,0.0005198,30,"2024-11-22T23:50:43.951",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060134,1732319445561,"fUSD",-675.2678758,0.0005198,30,"2024-11-22T23:50:45.561",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060135,1732319445573,"fUSD",-3317.19999998,0.0005198,30,"2024-11-22T23:50:45.573",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060136,1732319445585,"fUSD",-409.8,0.0005198,30,"2024-11-22T23:50:45.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060137,1732319445598,"fUSD",-1143.6005835,0.0005198,30,"2024-11-22T23:50:45.598",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060138,1732319445610,"fUSD",-751.05956758,0.0005198,30,"2024-11-22T23:50:45.610",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060139,1732319445655,"fUSD",-26995.23533496,0.0005198,30,"2024-11-22T23:50:45.655",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060140,1732319445667,"fUSD",-3982.13188458,0.0005198,30,"2024-11-22T23:50:45.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060141,1732319445679,"fUSD",-2292.8249995,0.0005198,30,"2024-11-22T23:50:45.679",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060142,1732319445691,"fUSD",-1988.19762001,0.0005198,30,"2024-11-22T23:50:45.691",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060143,1732319445745,"fUSD",-21600.0,0.0005198,30,"2024-11-22T23:50:45.745",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060144,1732319445756,"fUSD",-10714.47,0.0005198,30,"2024-11-22T23:50:45.756",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060145,1732319445909,"fUSD",-113.93676924,0.0005198,30,"2024-11-22T23:50:45.909",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060146,1732319445920,"fUSD",-295.74839247,0.0005198,30,"2024-11-22T23:50:45.920",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060147,1732319445937,"fUSD",-1000.0,0.0005198,30,"2024-11-22T23:50:45.937",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060148,1732319445948,"fUSD",-4192.53099429,0.0005198,30,"2024-11-22T23:50:45.948",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060152,1732319461979,"fUSD",300.0,0.00051979,10,"2024-11-22T23:51:01.979",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060153,1732319462018,"fUSD",150.0,0.00051979,9,"2024-11-22T23:51:02.018",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060158,1732319499528,"fUSD",286.58196552,0.0005188,24,"2024-11-22T23:51:39.528",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060165,1732319543371,"fUSD",-502.57831939,0.00054694,57,"2024-11-22T23:52:23.371",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060166,1732319543420,"fUSD",-500.0,0.00054794,120,"2024-11-22T23:52:23.420",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060167,1732319543470,"fUSD",-500.0,0.00054794,120,"2024-11-22T23:52:23.470",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060168,1732319543522,"fUSD",-442.05057279,0.00054794,120,"2024-11-22T23:52:23.522",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060169,1732319543571,"fUSD",-500.0,0.00054795,120,"2024-11-22T23:52:23.571",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060170,1732319543619,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:23.619",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060171,1732319543668,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:23.668",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060172,1732319543716,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:23.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060173,1732319543765,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:23.765",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060174,1732319543927,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:23.927",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060175,1732319543977,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:23.977",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060176,1732319544026,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.026",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060177,1732319544075,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.075",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060178,1732319544127,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.127",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060179,1732319544177,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.177",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060180,1732319544224,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.224",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060181,1732319544271,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.271",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060182,1732319544319,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.319",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060183,1732319544367,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.367",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060184,1732319544414,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060185,1732319544463,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060186,1732319544511,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.511",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060187,1732319544559,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.559",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060188,1732319544607,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.607",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060189,1732319544654,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.654",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060190,1732319544701,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.701",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060191,1732319544748,"fUSD",-1006.3,0.00059999,120,"2024-11-22T23:52:24.748",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060192,1732319544874,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.874",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060193,1732319544927,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.927",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060194,1732319544976,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:24.976",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060195,1732319545024,"fUSD",-1006.37177889,0.00059999,120,"2024-11-22T23:52:25.024",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060196,1732319545073,"fUSD",-394.48917192,0.00059999,120,"2024-11-22T23:52:25.073",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060197,1732319545125,"fUSD",-533.92135027,0.00059999,120,"2024-11-22T23:52:25.125",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060198,1732319545174,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.174",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060199,1732319545221,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.221",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060200,1732319545272,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.272",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060201,1732319545321,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.321",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060202,1732319545370,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.370",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060203,1732319545419,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.419",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060204,1732319545471,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.471",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060205,1732319545521,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.521",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060206,1732319545571,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.571",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060207,1732319545618,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.618",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060208,1732319545666,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.666",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060209,1732319545713,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.713",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060210,1732319545851,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.851",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060211,1732319545902,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.902",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060212,1732319545953,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:25.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060213,1732319546002,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.002",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060214,1732319546052,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.052",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060215,1732319546101,"fUSD",-197.09,0.00059999,120,"2024-11-22T23:52:26.101",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060216,1732319546150,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.150",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060217,1732319546200,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.200",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060218,1732319546248,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.248",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060219,1732319546298,"fUSD",-492.67,0.00059999,120,"2024-11-22T23:52:26.298",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060220,1732319546346,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.346",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060221,1732319546393,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.393",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060222,1732319546443,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.443",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060223,1732319546492,"fUSD",-578.209457,0.00059999,120,"2024-11-22T23:52:26.492",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060224,1732319546544,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060225,1732319546592,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.592",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060226,1732319546639,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.639",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060227,1732319546686,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.686",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060228,1732319546735,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060229,1732319546876,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.876",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060230,1732319546926,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.926",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060231,1732319546974,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:26.974",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060232,1732319547025,"fUSD",-436.81270807,0.00059999,120,"2024-11-22T23:52:27.025",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060233,1732319547077,"fUSD",-279.96361073,0.00059999,120,"2024-11-22T23:52:27.077",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060234,1732319547131,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.131",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060235,1732319547181,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.181",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060236,1732319547232,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.232",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060237,1732319547283,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.283",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060238,1732319547332,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060239,1732319547383,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.383",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060240,1732319547434,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.434",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060241,1732319547484,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.484",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060242,1732319547536,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.536",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060243,1732319547585,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060244,1732319547633,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.633",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060245,1732319547682,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.682",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060246,1732319547734,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.734",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060247,1732319547878,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.878",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060248,1732319547930,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060249,1732319547982,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:27.982",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060250,1732319548033,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.033",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060251,1732319548084,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.084",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060252,1732319548136,"fUSD",-243.30844878,0.00059999,120,"2024-11-22T23:52:28.136",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060253,1732319548185,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.185",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060254,1732319548234,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.234",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060255,1732319548283,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.283",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060256,1732319548332,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060257,1732319548382,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.382",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060258,1732319548432,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.432",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060259,1732319548482,"fUSD",-583.55456014,0.00059999,120,"2024-11-22T23:52:28.482",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060260,1732319548535,"fUSD",-563.49708525,0.00059999,120,"2024-11-22T23:52:28.535",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060261,1732319548585,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.585",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060262,1732319548634,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.634",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060263,1732319548684,"fUSD",-338.10181776,0.00059999,120,"2024-11-22T23:52:28.684",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060264,1732319548734,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.734",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060265,1732319548891,"fUSD",-642.71042811,0.00059999,120,"2024-11-22T23:52:28.891",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060266,1732319548943,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.943",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060267,1732319548995,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:28.995",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060268,1732319549046,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.046",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060269,1732319549096,"fUSD",-412.99,0.00059999,120,"2024-11-22T23:52:29.096",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060270,1732319549145,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.145",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060271,1732319549197,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.197",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060272,1732319549245,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060273,1732319549298,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.298",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060274,1732319549348,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.348",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060275,1732319549397,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.397",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060276,1732319549447,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.447",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060277,1732319549495,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.495",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060278,1732319549544,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.544",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060279,1732319549591,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.591",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060280,1732319549641,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060281,1732319549690,"fUSD",-634.41324571,0.00059999,120,"2024-11-22T23:52:29.690",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060282,1732319549740,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.740",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060283,1732319549886,"fUSD",-502.80229099,0.00059999,120,"2024-11-22T23:52:29.886",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060284,1732319549938,"fUSD",-502.70647458,0.00059999,120,"2024-11-22T23:52:29.938",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060285,1732319549989,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:29.989",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060286,1732319550042,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.042",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060287,1732319550092,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.092",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060288,1732319550140,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.140",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060289,1732319550192,"fUSD",-506.65727824,0.00059999,120,"2024-11-22T23:52:30.192",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060290,1732319550243,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.243",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060291,1732319550293,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.293",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060292,1732319550342,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.342",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060293,1732319550391,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.391",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060294,1732319550441,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.441",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060295,1732319550489,"fUSD",-597.5687195,0.00059999,120,"2024-11-22T23:52:30.489",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060296,1732319550542,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.542",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060297,1732319550592,"fUSD",-503.14419969,0.00059999,120,"2024-11-22T23:52:30.592",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060298,1732319550641,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060299,1732319550692,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.692",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060300,1732319550742,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.742",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060301,1732319550790,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:30.790",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060302,1732319550964,"fUSD",-555.83189863,0.00059999,120,"2024-11-22T23:52:30.964",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060303,1732319551017,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:31.017",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060304,1732319551068,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:31.068",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060305,1732319551124,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:31.124",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060306,1732319551173,"fUSD",-591.71719589,0.00059999,120,"2024-11-22T23:52:31.173",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060307,1732319551223,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:31.223",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060308,1732319551273,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.273",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060309,1732319551323,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.323",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060310,1732319551376,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.376",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060311,1732319551429,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.429",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060312,1732319551479,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.479",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060313,1732319551528,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.528",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060314,1732319551578,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.578",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060315,1732319551628,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.628",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060316,1732319551675,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.675",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060317,1732319551724,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.724",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060318,1732319551774,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.774",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060319,1732319551822,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.822",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060320,1732319551978,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:31.978",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060321,1732319552031,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.031",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060322,1732319552085,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.085",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060323,1732319552141,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.141",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060324,1732319552194,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.194",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060325,1732319552243,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.243",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060326,1732319552292,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.292",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060327,1732319552341,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.341",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060328,1732319552392,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.392",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060329,1732319552441,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.441",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060330,1732319552491,"fUSD",-800.77,0.00059999,120,"2024-11-22T23:52:32.491",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060331,1732319552543,"fUSD",-800.86373336,0.00059999,120,"2024-11-22T23:52:32.543",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060332,1732319552593,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:32.593",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060333,1732319552643,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:32.643",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060334,1732319552694,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:32.694",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060335,1732319552742,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:32.742",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060336,1732319552792,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:32.792",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060337,1732319552842,"fUSD",-637.44,0.00059999,120,"2024-11-22T23:52:32.842",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060338,1732319552977,"fUSD",-155.21232406,0.00059999,120,"2024-11-22T23:52:32.977",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060339,1732319553032,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.032",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060340,1732319553087,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.087",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060341,1732319553141,"fUSD",-446.48,0.00059999,120,"2024-11-22T23:52:33.141",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060342,1732319553191,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.191",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060343,1732319553243,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.243",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060344,1732319553295,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.295",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060345,1732319553349,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.349",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060346,1732319553406,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.406",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060347,1732319553456,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.456",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060348,1732319553508,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060349,1732319553565,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.565",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060350,1732319553616,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.616",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060351,1732319553667,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060352,1732319553716,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.716",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060353,1732319553765,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.765",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060354,1732319553815,"fUSD",-438.31852353,0.00059999,120,"2024-11-22T23:52:33.815",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060355,1732319553864,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:33.864",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060356,1732319554006,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:34.006",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060357,1732319554062,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:34.062",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060358,1732319554113,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:34.113",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060359,1732319554164,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:34.164",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060360,1732319554213,"fUSD",-605.08508003,0.00059999,120,"2024-11-22T23:52:34.213",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060361,1732319554262,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:34.262",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060362,1732319554315,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.315",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060363,1732319554365,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.365",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060364,1732319554414,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.414",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060365,1732319554464,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.464",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060367,1732319554515,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.515",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060368,1732319554567,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.567",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060369,1732319554616,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.616",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060370,1732319554667,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.667",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060371,1732319554730,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.730",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060372,1732319554784,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.784",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060373,1732319554837,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.837",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060374,1732319554887,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.887",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060375,1732319554938,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:34.938",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060376,1732319555100,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.100",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060377,1732319555150,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.150",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060378,1732319555211,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.211",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060379,1732319555263,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.263",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060380,1732319555317,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.317",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060381,1732319555366,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.366",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060382,1732319555415,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.415",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060383,1732319555463,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.463",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060384,1732319555508,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.508",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060385,1732319555554,"fUSD",-765.83,0.00059999,120,"2024-11-22T23:52:35.554",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060386,1732319555604,"fUSD",-765.99327987,0.00059999,120,"2024-11-22T23:52:35.604",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060387,1732319555651,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:35.651",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060388,1732319555703,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:35.703",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060389,1732319555751,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:35.751",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060390,1732319555800,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:35.800",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060391,1732319555848,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:35.848",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060392,1732319555895,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:35.895",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060393,1732319555943,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:35.943",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060394,1732319556082,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:36.082",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060395,1732319556139,"fUSD",-500.0,0.00059999,120,"2024-11-22T23:52:36.139",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060396,1732319556195,"fUSD",-166.76020289,0.00059999,120,"2024-11-22T23:52:36.195",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060397,1732319556246,"fUSD",-503.91510153,0.00059999,120,"2024-11-22T23:52:36.246",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060398,1732319556298,"fUSD",-778.71326301,0.00060274,120,"2024-11-22T23:52:36.298",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060399,1732319556346,"fUSD",-265.03150507,0.00060274,120,"2024-11-22T23:52:36.346",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060400,1732319556394,"fUSD",-500.0,0.00060274,120,"2024-11-22T23:52:36.394",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060401,1732319556443,"fUSD",-622.0,0.00060274,120,"2024-11-22T23:52:36.443",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060402,1732319556492,"fUSD",-500.0,0.00060274,120,"2024-11-22T23:52:36.492",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060403,1732319556541,"fUSD",-977.40152654,0.00060274,120,"2024-11-22T23:52:36.541",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060404,1732319556588,"fUSD",-500.0,0.00060274,120,"2024-11-22T23:52:36.588",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060405,1732319556636,"fUSD",-764.03,0.00060274,45,"2024-11-22T23:52:36.636",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060406,1732319556685,"fUSD",-299.99,0.00060274,120,"2024-11-22T23:52:36.685",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060407,1732319556734,"fUSD",-189.99,0.00060274,60,"2024-11-22T23:52:36.734",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060408,1732319556782,"fUSD",-5380.07,0.00060274,30,"2024-11-22T23:52:36.782",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060409,1732319556834,"fUSD",-150.99,0.00060274,30,"2024-11-22T23:52:36.834",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060410,1732319556901,"fUSD",-768.85,0.00060329,30,"2024-11-22T23:52:36.901",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060411,1732319556955,"fUSD",-1555.71,0.00060461,30,"2024-11-22T23:52:36.955",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060412,1732319557132,"fUSD",-1000.0,0.00060472,120,"2024-11-22T23:52:37.132",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060413,1732319557180,"fUSD",-500.0,0.00060548,120,"2024-11-22T23:52:37.180",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060414,1732319557228,"fUSD",-622.0,0.00060548,120,"2024-11-22T23:52:37.228",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060415,1732319557279,"fUSD",-500.0,0.00060548,120,"2024-11-22T23:52:37.279",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060416,1732319557332,"fUSD",-500.0,0.00060548,120,"2024-11-22T23:52:37.332",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060417,1732319557385,"fUSD",-300.0,0.00060766,120,"2024-11-22T23:52:37.385",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060418,1732319557439,"fUSD",-150.81,0.00060777,120,"2024-11-22T23:52:37.439",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060419,1732319557491,"fUSD",-500.0,0.00060822,120,"2024-11-22T23:52:37.491",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060420,1732319557543,"fUSD",-622.0,0.00060822,120,"2024-11-22T23:52:37.543",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060421,1732319557593,"fUSD",-500.0,0.00060822,120,"2024-11-22T23:52:37.593",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060422,1732319557643,"fUSD",-500.0,0.00060822,120,"2024-11-22T23:52:37.643",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060423,1732319557697,"fUSD",-500.0,0.00061096,120,"2024-11-22T23:52:37.697",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060424,1732319557749,"fUSD",-622.0,0.00061096,120,"2024-11-22T23:52:37.749",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060425,1732319557800,"fUSD",-500.0,0.00061096,120,"2024-11-22T23:52:37.800",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060426,1732319557851,"fUSD",-500.0,0.00061096,120,"2024-11-22T23:52:37.851",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060427,1732319557900,"fUSD",-200.0,0.00061101,30,"2024-11-22T23:52:37.900",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060428,1732319557953,"fUSD",-500.0,0.0006137,120,"2024-11-22T23:52:37.953",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060429,1732319558003,"fUSD",-622.0,0.0006137,120,"2024-11-22T23:52:38.003",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060430,1732319558144,"fUSD",-500.0,0.0006137,120,"2024-11-22T23:52:38.144",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060431,1732319558196,"fUSD",-557.21894042,0.0006137,120,"2024-11-22T23:52:38.196",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060432,1732319558245,"fUSD",-150.0,0.0006149,120,"2024-11-22T23:52:38.245",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060433,1732319558298,"fUSD",-250.0,0.00061518,120,"2024-11-22T23:52:38.298",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060434,1732319558348,"fUSD",-2013.73,0.00061534,63,"2024-11-22T23:52:38.348",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060435,1732319558401,"fUSD",-163.29,0.00061538,120,"2024-11-22T23:52:38.401",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060436,1732319558450,"fUSD",-585.15977722,0.00061644,120,"2024-11-22T23:52:38.450",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060437,1732319558499,"fUSD",-622.0,0.00061644,120,"2024-11-22T23:52:38.499",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060438,1732319558551,"fUSD",-500.0,0.00061644,120,"2024-11-22T23:52:38.551",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060439,1732319558605,"fUSD",-764.68,0.00061896,60,"2024-11-22T23:52:38.605",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060440,1732319558656,"fUSD",-764.68,0.00061896,60,"2024-11-22T23:52:38.656",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060441,1732319558708,"fUSD",-865.44,0.00061896,60,"2024-11-22T23:52:38.708",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060442,1732319558757,"fUSD",-764.68,0.00061896,60,"2024-11-22T23:52:38.757",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060443,1732319558810,"fUSD",-764.68,0.00061896,60,"2024-11-22T23:52:38.810",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060444,1732319558862,"fUSD",-764.68,0.00061896,60,"2024-11-22T23:52:38.862",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060445,1732319558911,"fUSD",-622.0,0.00061918,120,"2024-11-22T23:52:38.911",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060446,1732319558958,"fUSD",-844.65978413,0.00061918,120,"2024-11-22T23:52:38.958",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060447,1732319559007,"fUSD",-622.0,0.00062192,120,"2024-11-22T23:52:39.007",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060448,1732319559177,"fUSD",-622.0,0.00062466,120,"2024-11-22T23:52:39.177",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060449,1732319559230,"fUSD",-622.0,0.0006274,120,"2024-11-22T23:52:39.230",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060450,1732319559280,"fUSD",-622.0,0.00063014,120,"2024-11-22T23:52:39.280",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060451,1732319559329,"fUSD",-622.0,0.00063288,120,"2024-11-22T23:52:39.329",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060452,1732319559380,"fUSD",-622.0,0.00063562,120,"2024-11-22T23:52:39.380",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060453,1732319559433,"fUSD",-622.0,0.00063836,120,"2024-11-22T23:52:39.433",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060454,1732319559485,"fUSD",-622.0,0.0006411,120,"2024-11-22T23:52:39.485",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060455,1732319559536,"fUSD",-622.0,0.00064384,120,"2024-11-22T23:52:39.536",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060456,1732319559587,"fUSD",-151.66,0.0006454,120,"2024-11-22T23:52:39.587",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060457,1732319559642,"fUSD",-622.0,0.00064658,120,"2024-11-22T23:52:39.642",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060458,1732319559695,"fUSD",-622.0,0.00064932,120,"2024-11-22T23:52:39.695",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060459,1732319559748,"fUSD",-69236.51580314,0.00065,120,"2024-11-22T23:52:39.748",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060460,1732319559798,"fUSD",-500.0,0.00065,90,"2024-11-22T23:52:39.798",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060461,1732319559850,"fUSD",-500.0,0.00065,90,"2024-11-22T23:52:39.850",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060462,1732319559900,"fUSD",-500.0,0.00065,90,"2024-11-22T23:52:39.900",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060463,1732319559948,"fUSD",-270.25,0.00065178,60,"2024-11-22T23:52:39.948",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060464,1732319559995,"fUSD",-630.0,0.00065205,120,"2024-11-22T23:52:39.995",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060465,1732319560045,"fUSD",-1263939.78,0.000653,120,"2024-11-22T23:52:40.045",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060466,1732319560098,"fUSD",-334.87,0.00065778,60,"2024-11-22T23:52:40.098",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060467,1732319560240,"fUSD",-400.0,0.00065799,120,"2024-11-22T23:52:40.240",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060468,1732319560291,"fUSD",-400.0,0.00065799,120,"2024-11-22T23:52:40.291",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060469,1732319560344,"fUSD",-400.0,0.00065799,120,"2024-11-22T23:52:40.344",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060470,1732319560397,"fUSD",-400.0,0.00065972,120,"2024-11-22T23:52:40.397",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060471,1732319560447,"fUSD",-400.0,0.00065972,120,"2024-11-22T23:52:40.447",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060472,1732319560497,"fUSD",-400.0,0.00065972,120,"2024-11-22T23:52:40.497",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060473,1732319560548,"fUSD",-400.0,0.00065989,120,"2024-11-22T23:52:40.548",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060474,1732319560600,"fUSD",-400.0,0.00065989,120,"2024-11-22T23:52:40.600",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060475,1732319560652,"fUSD",-400.0,0.00065989,120,"2024-11-22T23:52:40.652",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060476,1732319560706,"fUSD",-6481904.31054287,0.00066,30,"2024-11-22T23:52:40.706",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060477,1732319560876,"fUSD",4776.44325861,0.0005188,15,"2024-11-22T23:52:40.876",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060479,1732319597019,"fUSD",157.49,0.00041096,2,"2024-11-22T23:53:17.019",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060481,1732319606932,"fUSD",1000.0,0.00052054,120,"2024-11-22T23:53:26.932",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060482,1732319607205,"fUSD",1000.0,0.00052328,120,"2024-11-22T23:53:27.205",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060483,1732319607513,"fUSD",1000.0,0.00052602,120,"2024-11-22T23:53:27.513",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060484,1732319607780,"fUSD",1000.0,0.00052876,120,"2024-11-22T23:53:27.780",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060485,1732319648352,"fUSD",377.50991732,0.00051842,30,"2024-11-22T23:54:08.352",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060486,1732319648835,"fUSD",377.50991732,0.00051842,30,"2024-11-22T23:54:08.835",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060487,1732319649448,"fUSD",377.50991732,0.00051842,30,"2024-11-22T23:54:09.448",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060488,1732319650641,"fUSD",200.0,9.6e-05,2,"2024-11-22T23:54:10.641",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060489,1732319651956,"fUSD",400.0,0.000137,2,"2024-11-22T23:54:11.956",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060490,1732319659212,"fUSD",165.83,0.00048251,2,"2024-11-22T23:54:19.212",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060491,1732319719115,"fUSD",778.16976813,0.00051742,2,"2024-11-22T23:55:19.115",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060492,1732319822058,"fUSD",5000.0,0.00043355,120,"2024-11-22T23:57:02.058",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060493,1732319834391,"fUSD",5000.0,0.00043355,120,"2024-11-22T23:57:14.391",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060494,1732319847116,"fUSD",180.0,0.00043355,120,"2024-11-22T23:57:27.116",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060495,1732319878628,"fUSD",543.34,0.00051832,30,"2024-11-22T23:57:58.628",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060496,1732319878873,"fUSD",500.0,0.00051841,120,"2024-11-22T23:57:58.873",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060497,1732319878930,"fUSD",403.37188969,0.00051841,120,"2024-11-22T23:57:58.930",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060498,1732319881136,"fUSD",700.0,0.000521,19,"2024-11-22T23:58:01.136",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060499,1732319883233,"fUSD",1500.0,0.000522,19,"2024-11-22T23:58:03.233",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060502,1732319885339,"fUSD",2300.0,0.000523,19,"2024-11-22T23:58:05.339",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060503,1732319887455,"fUSD",3100.0,0.000524,19,"2024-11-22T23:58:07.455",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060504,1732319889221,"fUSD",452.78,0.00052625,30,"2024-11-22T23:58:09.221",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060505,1732319889319,"fUSD",1188.92539833,0.00052634,11,"2024-11-22T23:58:09.319",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060506,1732319889582,"fUSD",3900.0,0.000525,19,"2024-11-22T23:58:09.582",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060508,1732319891683,"fUSD",700.0,0.000526,19,"2024-11-22T23:58:11.683",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060509,1732319893774,"fUSD",151.0,0.00052,30,"2024-11-22T23:58:13.774",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060510,1732319893813,"fUSD",700.0,0.000527,19,"2024-11-22T23:58:13.813",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060511,1732319895947,"fUSD",700.0,0.000528,19,"2024-11-22T23:58:15.947",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060512,1732319898034,"fUSD",700.0,0.000529,19,"2024-11-22T23:58:18.034",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060513,1732319899808,"fUSD",377.32,0.00052625,30,"2024-11-22T23:58:19.808",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060514,1732319902283,"fUSD",1892.17321,0.00052535,2,"2024-11-22T23:58:22.283",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060515,1732319907978,"fUSD",2000.0,0.00052535,60,"2024-11-22T23:58:27.978",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060516,1732319908786,"fUSD",64533.0,0.00052109,30,"2024-11-22T23:58:28.786",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060517,1732319910442,"fUSD",314.43,0.00052625,30,"2024-11-22T23:58:30.442",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060518,1732319911377,"fUSD",3642.661,0.00043161,66,"2024-11-22T23:58:31.377",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060519,1732319911451,"fUSD",211.188,0.00043161,66,"2024-11-22T23:58:31.451",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060520,1732319921095,"fUSD",262.03,0.00052625,30,"2024-11-22T23:58:41.095",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060521,1732319928431,"fUSD",23500.46107689,0.00018,2,"2024-11-22T23:58:48.431",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060522,1732319931705,"fUSD",218.36,0.00052625,30,"2024-11-22T23:58:51.705",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060524,1732319942428,"fUSD",181.96,0.00052625,30,"2024-11-22T23:59:02.428",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060525,1732319949124,"fUSD",303.10109056,0.00051742,2,"2024-11-22T23:59:09.124",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060526,1732319949735,"fUSD",363.21048992,0.00052535,24,"2024-11-22T23:59:09.735",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060527,1732319953398,"fUSD",151.64,0.00052625,30,"2024-11-22T23:59:13.398",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060528,1732319963987,"fUSD",758.21,0.00052625,30,"2024-11-22T23:59:23.987",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060529,1732319974306,"fUSD",1668.66914752,0.00052535,32,"2024-11-22T23:59:34.306",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]
[343060530,1732319975374,"fUSD",210.0,0.00052635,2,"2024-11-22T23:59:35.374",0.0005146500000000001,67.38,0.9767445876081489,2343219487.4609914]